ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC: P004866-$VMVBW
2022-04-10T23:59:59.3497643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.95,A,,,V,,V,,V*69
2022-04-11T00:00:00.3504328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.02,A,,,V,,V,,V*62
2022-04-11T00:00:01.3500126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.07,A,,,V,,V,,V*6E
2022-04-11T00:00:02.3496417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.13,A,,,V,,V,,V*60
2022-04-11T00:00:03.3503051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.14,A,,,V,,V,,V*6C
2022-04-11T00:00:04.3498913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.15,A,,,V,,V,,V*6E
2022-04-11T00:00:05.3505691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.14,A,,,V,,V,,V*6A
2022-04-11T00:00:06.3501460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.06,A,,,V,,V,,V*68
2022-04-11T00:00:07.3497787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.95,A,,,V,,V,,V*67
2022-04-11T00:00:08.4998363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.85,A,,,V,,V,,V*67
2022-04-11T00:00:09.3501190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.76,A,,,V,,V,,V*60
2022-04-11T00:00:10.3498535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.72,A,,,V,,V,,V*60
2022-04-11T00:00:11.3505117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.73,A,,,V,,V,,V*62
2022-04-11T00:00:12.3500968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.85,A,,,V,,V,,V*6D
2022-04-11T00:00:13.3507992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.02,A,,,V,,V,,V*66
2022-04-11T00:00:14.3503951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.10,A,,,V,,V,,V*66
2022-04-11T00:00:15.3500223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.08,A,,,V,,V,,V*69
2022-04-11T00:00:16.3506755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.05,A,,,V,,V,,V*69
2022-04-11T00:00:17.3502590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.08,A,,,V,,V,,V*66
2022-04-11T00:00:18.3508071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.08,A,,,V,,V,,V*6B
2022-04-11T00:00:19.3510154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.13,A,,,V,,V,,V*6B
2022-04-11T00:00:20.3501676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.04,A,,,V,,V,,V*6F
2022-04-11T00:00:21.3408616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.90,A,,,V,,V,,V*6C
2022-04-11T00:00:22.3508245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.83,A,,,V,,V,,V*6C
2022-04-11T00:00:23.5007939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.86,A,,,V,,V,,V*69
2022-04-11T00:00:24.3511323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.91,A,,,V,,V,,V*60
2022-04-11T00:00:25.3507271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.90,A,,,V,,V,,V*61
2022-04-11T00:00:26.3503509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.85,A,,,V,,V,,V*6B
2022-04-11T00:00:27.3503122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.84,A,,,V,,V,,V*6A
2022-04-11T00:00:28.3509578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.89,A,,,V,,V,,V*6A
2022-04-11T00:00:29.3505466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.00,A,,,V,,V,,V*65
2022-04-11T00:00:30.3404590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.17,A,,,V,,V,,V*6E
2022-04-11T00:00:31.3510692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.18,A,,,V,,V,,V*67
2022-04-11T00:00:32.3506695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.17,A,,,V,,V,,V*6B
2022-04-11T00:00:33.3505658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.16,A,,,V,,V,,V*67
2022-04-11T00:00:34.3512068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.15,A,,,V,,V,,V*65
2022-04-11T00:00:35.3505729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.10,A,,,V,,V,,V*62
2022-04-11T00:00:36.3413018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.03,A,,,V,,V,,V*65
2022-04-11T00:00:37.3408880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.00,A,,,V,,V,,V*68
2022-04-11T00:00:38.5008219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.04,A,,,V,,V,,V*6C
2022-04-11T00:00:39.3411445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.11,A,,,V,,V,,V*63
2022-04-11T00:00:40.3506987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.19,A,,,V,,V,,V*66
2022-04-11T00:00:41.3513596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.21,A,,,V,,V,,V*6B
2022-04-11T00:00:42.3411810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.22,A,,,V,,V,,V*6B
2022-04-11T00:00:43.3418401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.20,A,,,V,,V,,V*66
2022-04-11T00:00:44.3411633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.20,A,,,V,,V,,V*63
2022-04-11T00:00:45.3412506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.17,A,,,V,,V,,V*67
2022-04-11T00:00:46.3411435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.13,A,,,V,,V,,V*6D
2022-04-11T00:00:47.3418088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.08,A,,,V,,V,,V*6A
2022-04-11T00:00:48.3413952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.07,A,,,V,,V,,V*67
2022-04-11T00:00:49.3413113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.11,A,,,V,,V,,V*65
2022-04-11T00:00:50.3419814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.18,A,,,V,,V,,V*6C
2022-04-11T00:00:51.3415666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.21,A,,,V,,V,,V*61
2022-04-11T00:00:52.3417693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.24,A,,,V,,V,,V*65
2022-04-11T00:00:53.5014268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.29,A,,,V,,V,,V*61
2022-04-11T00:00:54.3418096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.30,A,,,V,,V,,V*68
2022-04-11T00:00:55.3414001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.27,A,,,V,,V,,V*6D
2022-04-11T00:00:56.3421284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.16,A,,,V,,V,,V*6D
2022-04-11T00:00:57.3421940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.06,A,,,V,,V,,V*6C
2022-04-11T00:00:58.3417934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.95,A,,,V,,V,,V*67
2022-04-11T00:00:59.3414196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.87,A,,,V,,V,,V*68
2022-04-11T00:01:00.3420675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.94,A,,,V,,V,,V*6B
2022-04-11T00:01:01.3416731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.13,A,,,V,,V,,V*62
2022-04-11T00:01:02.3424263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.20,A,,,V,,V,,V*65
2022-04-11T00:01:03.3420185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.22,A,,,V,,V,,V*64
2022-04-11T00:01:04.3416446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.19,A,,,V,,V,,V*6C
2022-04-11T00:01:05.3423104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.15,A,,,V,,V,,V*6C
2022-04-11T00:01:06.3423029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.11,A,,,V,,V,,V*69
2022-04-11T00:01:07.3425102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.10,A,,,V,,V,,V*68
2022-04-11T00:01:08.4924876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.07,A,,,V,,V,,V*62
2022-04-11T00:01:09.3417351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.92,A,,,V,,V,,V*61
2022-04-11T00:01:10.3424054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.80,A,,,V,,V,,V*65
2022-04-11T00:01:11.3419820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.75,A,,,V,,V,,V*64
2022-04-11T00:01:12.3422942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.80,A,,,V,,V,,V*6F
2022-04-11T00:01:13.3419302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.91,A,,,V,,V,,V*6F
2022-04-11T00:01:14.3425794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.89,A,,,V,,V,,V*60
2022-04-11T00:01:15.3424890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.86,A,,,V,,V,,V*6E
2022-04-11T00:01:16.3420657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.92,A,,,V,,V,,V*6B
2022-04-11T00:01:17.3427192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.97,A,,,V,,V,,V*6A
2022-04-11T00:01:18.3419614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.01,A,,,V,,V,,V*66
2022-04-11T00:01:19.3426179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.05,A,,,V,,V,,V*6F
2022-04-11T00:01:20.3322580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.04,A,,,V,,V,,V*68
2022-04-11T00:01:21.3430605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.96,A,,,V,,V,,V*62
2022-04-11T00:01:22.3426848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.91,A,,,V,,V,,V*6E
2022-04-11T00:01:23.4923991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.92,A,,,V,,V,,V*6D
2022-04-11T00:01:24.3327565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.03,A,,,V,,V,,V*65
2022-04-11T00:01:25.3323497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.06,A,,,V,,V,,V*66
2022-04-11T00:01:26.3330130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.00,A,,,V,,V,,V*63
2022-04-11T00:01:27.3327595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.94,A,,,V,,V,,V*6A
2022-04-11T00:01:28.3423440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.96,A,,,V,,V,,V*6E
2022-04-11T00:01:29.3430672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.12,A,,,V,,V,,V*6A
2022-04-11T00:01:30.3426676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.31,A,,,V,,V,,V*67
2022-04-11T00:01:31.3433001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.40,A,,,V,,V,,V*64
2022-04-11T00:01:32.3429145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.39,A,,,V,,V,,V*6D
2022-04-11T00:01:33.3425438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.29,A,,,V,,V,,V*68
2022-04-11T00:01:34.3332373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.16,A,,,V,,V,,V*61
2022-04-11T00:01:35.3431170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.09,A,,,V,,V,,V*62
2022-04-11T00:01:36.3426824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.09,A,,,V,,V,,V*6C
2022-04-11T00:01:37.3433356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.19,A,,,V,,V,,V*66
2022-04-11T00:01:38.4933269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.31,A,,,V,,V,,V*61
2022-04-11T00:01:39.3430300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.30,A,,,V,,V,,V*6E
2022-04-11T00:01:40.3327010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.24,A,,,V,,V,,V*6C
2022-04-11T00:01:41.3333569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.23,A,,,V,,V,,V*65
2022-04-11T00:01:42.3329486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.23,A,,,V,,V,,V*62
2022-04-11T00:01:43.3336786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.24,A,,,V,,V,,V*64
2022-04-11T00:01:44.3328018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.18,A,,,V,,V,,V*6D
2022-04-11T00:01:45.3334617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.06,A,,,V,,V,,V*67
2022-04-11T00:01:46.3330502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.98,A,,,V,,V,,V*64
2022-04-11T00:01:47.3337057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.97,A,,,V,,V,,V*60
2022-04-11T00:01:48.3438500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.99,A,,,V,,V,,V*66
2022-04-11T00:01:49.3335527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.02,A,,,V,,V,,V*6E
2022-04-11T00:01:50.3332146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.07,A,,,V,,V,,V*63
2022-04-11T00:01:51.3338751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.08,A,,,V,,V,,V*66
2022-04-11T00:01:52.3334636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.06,A,,,V,,V,,V*6D
2022-04-11T00:01:53.4935416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.11,A,,,V,,V,,V*63
2022-04-11T00:01:54.3339258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.17,A,,,V,,V,,V*61
2022-04-11T00:01:55.3335246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.13,A,,,V,,V,,V*67
2022-04-11T00:01:56.3341808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.02,A,,,V,,V,,V*65
2022-04-11T00:01:57.3338029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.96,A,,,V,,V,,V*69
2022-04-11T00:01:58.3334039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.95,A,,,V,,V,,V*6A
2022-04-11T00:01:59.3340592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.96,A,,,V,,V,,V*6F
2022-04-11T00:02:00.3336631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.06,A,,,V,,V,,V*62
2022-04-11T00:02:01.3343007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.08,A,,,V,,V,,V*6A
2022-04-11T00:02:02.3334324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.03,A,,,V,,V,,V*60
2022-04-11T00:02:03.3340900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.96,A,,,V,,V,,V*6C
2022-04-11T00:02:04.3336754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.93,A,,,V,,V,,V*6C
2022-04-11T00:02:05.3343546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.00,A,,,V,,V,,V*69
2022-04-11T00:02:06.3341524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.14,A,,,V,,V,,V*6F
2022-04-11T00:02:07.3337296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.18,A,,,V,,V,,V*6B
2022-04-11T00:02:08.4837106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.10,A,,,V,,V,,V*66
2022-04-11T00:02:09.3345682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.01,A,,,V,,V,,V*66
2022-04-11T00:02:10.3341796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.01,A,,,V,,V,,V*68
2022-04-11T00:02:11.3338837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.05,A,,,V,,V,,V*61
2022-04-11T00:02:12.3345533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.11,A,,,V,,V,,V*69
2022-04-11T00:02:13.3341370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.13,A,,,V,,V,,V*66
2022-04-11T00:02:14.3346942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.09,A,,,V,,V,,V*6A
2022-04-11T00:02:15.3342977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.10,A,,,V,,V,,V*60
2022-04-11T00:02:16.3344439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.15,A,,,V,,V,,V*6C
2022-04-11T00:02:17.3348564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.27,A,,,V,,V,,V*6C
2022-04-11T00:02:18.3344769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.34,A,,,V,,V,,V*62
2022-04-11T00:02:19.3340711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.28,A,,,V,,V,,V*60
2022-04-11T00:02:20.3240675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.20,A,,,V,,V,,V*63
2022-04-11T00:02:21.3341508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.11,A,,,V,,V,,V*61
2022-04-11T00:02:22.3348095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.10,A,,,V,,V,,V*67
2022-04-11T00:02:23.4847726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.16,A,,,V,,V,,V*60
2022-04-11T00:02:24.3350649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.20,A,,,V,,V,,V*62
2022-04-11T00:02:25.3248950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.21,A,,,V,,V,,V*69
2022-04-11T00:02:26.3244726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.22,A,,,V,,V,,V*6C
2022-04-11T00:02:27.3251315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.24,A,,,V,,V,,V*6E
2022-04-11T00:02:28.3247327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.27,A,,,V,,V,,V*6D
2022-04-11T00:02:29.3343139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.30,A,,,V,,V,,V*60
2022-04-11T00:02:30.3349551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.26,A,,,V,,V,,V*68
2022-04-11T00:02:31.3347221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.18,A,,,V,,V,,V*66
2022-04-11T00:02:32.3352535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.13,A,,,V,,V,,V*6B
2022-04-11T00:02:33.3348679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.08,A,,,V,,V,,V*65
2022-04-11T00:02:34.3344615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.03,A,,,V,,V,,V*66
2022-04-11T00:02:35.3251921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.96,A,,,V,,V,,V*6C
2022-04-11T00:02:36.3347099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.91,A,,,V,,V,,V*6C
2022-04-11T00:02:37.3353698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.89,A,,,V,,V,,V*62
2022-04-11T00:02:38.4853652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.90,A,,,V,,V,,V*68
2022-04-11T00:02:39.3345943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.98,A,,,V,,V,,V*69
2022-04-11T00:02:40.3353369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.03,A,,,V,,V,,V*65
2022-04-11T00:02:41.3249832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.01,A,,,V,,V,,V*6E
2022-04-11T00:02:42.3256461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.97,A,,,V,,V,,V*64
2022-04-11T00:02:43.3254054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.92,A,,,V,,V,,V*6F
2022-04-11T00:02:44.3256224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.86,A,,,V,,V,,V*67
2022-04-11T00:02:45.3252160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.75,A,,,V,,V,,V*6F
2022-04-11T00:02:46.3249405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.63,A,,,V,,V,,V*6E
2022-04-11T00:02:47.3257315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.54,A,,,V,,V,,V*6B
2022-04-11T00:02:48.3255991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.51,A,,,V,,V,,V*6F
2022-04-11T00:02:49.3351317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.56,A,,,V,,V,,V*64
2022-04-11T00:02:50.3258644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.61,A,,,V,,V,,V*66
2022-04-11T00:02:51.3353809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.69,A,,,V,,V,,V*66
2022-04-11T00:02:52.3350146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.77,A,,,V,,V,,V*61
2022-04-11T00:02:53.4849731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.84,A,,,V,,V,,V*6A
2022-04-11T00:02:54.3352602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.90,A,,,V,,V,,V*68
2022-04-11T00:02:55.3260680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.98,A,,,V,,V,,V*62
2022-04-11T00:02:56.3258548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.02,A,,,V,,V,,V*64
2022-04-11T00:02:57.3254296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.97,A,,,V,,V,,V*6F
2022-04-11T00:02:58.3261088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.85,A,,,V,,V,,V*68
2022-04-11T00:02:59.3253584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.74,A,,,V,,V,,V*6B
2022-04-11T00:03:00.3260306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.73,A,,,V,,V,,V*6C
2022-04-11T00:03:01.3256411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.85,A,,,V,,V,,V*6E
2022-04-11T00:03:02.3262955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.98,A,,,V,,V,,V*62
2022-04-11T00:03:03.3259239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.00,A,,,V,,V,,V*61
2022-04-11T00:03:04.3255190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.95,A,,,V,,V,,V*6D
2022-04-11T00:03:05.3261832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.91,A,,,V,,V,,V*6B
2022-04-11T00:03:06.3257698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.92,A,,,V,,V,,V*6D
2022-04-11T00:03:07.3264251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.87,A,,,V,,V,,V*6A
2022-04-11T00:03:08.4755000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.78,A,,,V,,V,,V*69
2022-04-11T00:03:09.3257870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.67,A,,,V,,V,,V*61
2022-04-11T00:03:10.3257890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.63,A,,,V,,V,,V*63
2022-04-11T00:03:11.3259951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.67,A,,,V,,V,,V*6E
2022-04-11T00:03:12.3264994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.76,A,,,V,,V,,V*62
2022-04-11T00:03:13.3260996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.87,A,,,V,,V,,V*60
2022-04-11T00:03:14.3257201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.89,A,,,V,,V,,V*60
2022-04-11T00:03:15.3263912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.91,A,,,V,,V,,V*6D
2022-04-11T00:03:16.3259665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.93,A,,,V,,V,,V*6A
2022-04-11T00:03:17.3266005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.94,A,,,V,,V,,V*6C
2022-04-11T00:03:18.3262189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.97,A,,,V,,V,,V*6D
2022-04-11T00:03:19.3259107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.91,A,,,V,,V,,V*6E
2022-04-11T00:03:20.3265635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.85,A,,,V,,V,,V*6B
2022-04-11T00:03:21.3262233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.83,A,,,V,,V,,V*69
2022-04-11T00:03:22.3268787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.83,A,,,V,,V,,V*6F
2022-04-11T00:03:23.4768717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.80,A,,,V,,V,,V*6D
2022-04-11T00:03:24.3261022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.77,A,,,V,,V,,V*60
2022-04-11T00:03:25.3267719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.80,A,,,V,,V,,V*69
2022-04-11T00:03:26.3263543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.89,A,,,V,,V,,V*66
2022-04-11T00:03:27.3270089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.97,A,,,V,,V,,V*62
2022-04-11T00:03:28.3266286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.96,A,,,V,,V,,V*62
2022-04-11T00:03:29.3265181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.89,A,,,V,,V,,V*67
2022-04-11T00:03:30.3266922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.87,A,,,V,,V,,V*69
2022-04-11T00:03:31.3263197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.88,A,,,V,,V,,V*66
2022-04-11T00:03:32.3184367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.91,A,,,V,,V,,V*6A
2022-04-11T00:03:33.3269473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.90,A,,,V,,V,,V*68
2022-04-11T00:03:34.3266213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.81,A,,,V,,V,,V*6F
2022-04-11T00:03:35.3272867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.74,A,,,V,,V,,V*67
2022-04-11T00:03:36.3270912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.76,A,,,V,,V,,V*63
2022-04-11T00:03:37.3284202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.87,A,,,V,,V,,V*6D
2022-04-11T00:03:38.4766450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.94,A,,,V,,V,,V*6B
2022-04-11T00:03:39.3271749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.98,A,,,V,,V,,V*64
2022-04-11T00:03:40.3269714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.00,A,,,V,,V,,V*62
2022-04-11T00:03:41.3166436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.04,A,,,V,,V,,V*60
2022-04-11T00:03:42.3099286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.05,A,,,V,,V,,V*67
2022-04-11T00:03:43.3020293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.00,A,,,V,,V,,V*6D
2022-04-11T00:03:44.3025498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.88,A,,,V,,V,,V*6D
2022-04-11T00:03:45.3021371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.79,A,,,V,,V,,V*6D
2022-04-11T00:03:46.3116957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.83,A,,,V,,V,,V*68
2022-04-11T00:03:47.3024167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.02,A,,,V,,V,,V*6C
2022-04-11T00:03:48.3020207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.21,A,,,V,,V,,V*6D
2022-04-11T00:03:49.3026801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.34,A,,,V,,V,,V*60
2022-04-11T00:03:50.3118595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.43,A,,,V,,V,,V*62
2022-04-11T00:03:51.3025819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.49,A,,,V,,V,,V*68
2022-04-11T00:03:52.3021803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.52,A,,,V,,V,,V*67
2022-04-11T00:03:53.4620502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.49,A,,,V,,V,,V*6B
2022-04-11T00:03:54.3019374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.41,A,,,V,,V,,V*60
2022-04-11T00:03:55.3024655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.30,A,,,V,,V,,V*60
2022-04-11T00:03:56.3027151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.22,A,,,V,,V,,V*64
2022-04-11T00:03:57.3023126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.17,A,,,V,,V,,V*64
2022-04-11T00:03:58.3026650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.17,A,,,V,,V,,V*64
2022-04-11T00:03:59.3024466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.23,A,,,V,,V,,V*66
2022-04-11T00:04:00.3032122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.36,A,,,V,,V,,V*67
2022-04-11T00:04:01.3023707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.42,A,,,V,,V,,V*6E
2022-04-11T00:04:02.3030255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.43,A,,,V,,V,,V*68
2022-04-11T00:04:03.3027623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.45,A,,,V,,V,,V*61
2022-04-11T00:04:04.3042418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.41,A,,,V,,V,,V*68
2022-04-11T00:04:05.3030459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.43,A,,,V,,V,,V*63
2022-04-11T00:04:06.3026303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.49,A,,,V,,V,,V*60
2022-04-11T00:04:07.3023619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.51,A,,,V,,V,,V*69
2022-04-11T00:04:08.4533528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.46,A,,,V,,V,,V*64
2022-04-11T00:04:09.3026168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.35,A,,,V,,V,,V*68
2022-04-11T00:04:10.3032641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.19,A,,,V,,V,,V*6C
2022-04-11T00:04:11.3028556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.12,A,,,V,,V,,V*65
2022-04-11T00:04:12.3025606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.06,A,,,V,,V,,V*64
2022-04-11T00:04:13.3032131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.95,A,,,V,,V,,V*6A
2022-04-11T00:04:14.3028337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.88,A,,,V,,V,,V*6F
2022-04-11T00:04:15.3034812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.85,A,,,V,,V,,V*69
2022-04-11T00:04:16.3028174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.91,A,,,V,,V,,V*68
2022-04-11T00:04:17.3034646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.02,A,,,V,,V,,V*61
2022-04-11T00:04:18.2931428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.12,A,,,V,,V,,V*63
2022-04-11T00:04:19.3037399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.14,A,,,V,,V,,V*62
2022-04-11T00:04:20.3033766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.07,A,,,V,,V,,V*67
2022-04-11T00:04:21.3029636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.00,A,,,V,,V,,V*68
2022-04-11T00:04:22.3028876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.87,A,,,V,,V,,V*6C
2022-04-11T00:04:23.4533644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.72,A,,,V,,V,,V*67
2022-04-11T00:04:24.3031343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.64,A,,,V,,V,,V*6B
2022-04-11T00:04:25.3037945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.67,A,,,V,,V,,V*63
2022-04-11T00:04:26.3033804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.80,A,,,V,,V,,V*69
2022-04-11T00:04:27.3036051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.96,A,,,V,,V,,V*6C
2022-04-11T00:04:28.3034165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.01,A,,,V,,V,,V*65
2022-04-11T00:04:29.3030441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.98,A,,,V,,V,,V*61
2022-04-11T00:04:30.2938128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.90,A,,,V,,V,,V*61
2022-04-11T00:04:31.3033421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.83,A,,,V,,V,,V*65
2022-04-11T00:04:32.3040331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.79,A,,,V,,V,,V*6E
2022-04-11T00:04:33.3036260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.73,A,,,V,,V,,V*61
2022-04-11T00:04:34.3032218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.62,A,,,V,,V,,V*65
2022-04-11T00:04:35.2940681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.62,A,,,V,,V,,V*6B
2022-04-11T00:04:36.2937682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.74,A,,,V,,V,,V*62
2022-04-11T00:04:37.3035089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.88,A,,,V,,V,,V*64
2022-04-11T00:04:38.4533754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.95,A,,,V,,V,,V*6D
2022-04-11T00:04:39.3038274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.95,A,,,V,,V,,V*64
2022-04-11T00:04:40.3037423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.93,A,,,V,,V,,V*62
2022-04-11T00:04:41.3043740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.89,A,,,V,,V,,V*67
2022-04-11T00:04:42.3036970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.79,A,,,V,,V,,V*6D
2022-04-11T00:04:43.3035832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.73,A,,,V,,V,,V*64
2022-04-11T00:04:44.2943107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.71,A,,,V,,V,,V*63
2022-04-11T00:04:45.3038319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.77,A,,,V,,V,,V*61
2022-04-11T00:04:46.2945574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.88,A,,,V,,V,,V*65
2022-04-11T00:04:47.2941628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.93,A,,,V,,V,,V*6A
2022-04-11T00:04:48.3037145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.97,A,,,V,,V,,V*6C
2022-04-11T00:04:49.2941816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.98,A,,,V,,V,,V*64
2022-04-11T00:04:50.2938632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.02,A,,,V,,V,,V*64
2022-04-11T00:04:51.2945020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.08,A,,,V,,V,,V*6F
2022-04-11T00:04:52.2940883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.11,A,,,V,,V,,V*6C
2022-04-11T00:04:53.4540111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.09,A,,,V,,V,,V*68
2022-04-11T00:04:54.3042731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.06,A,,,V,,V,,V*64
2022-04-11T00:04:55.3038970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.01,A,,,V,,V,,V*64
2022-04-11T00:04:56.2947718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.95,A,,,V,,V,,V*6C
2022-04-11T00:04:57.2943994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.97,A,,,V,,V,,V*6C
2022-04-11T00:04:58.2940015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.05,A,,,V,,V,,V*61
2022-04-11T00:04:59.2941367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.14,A,,,V,,V,,V*65
2022-04-11T00:05:00.2947835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.12,A,,,V,,V,,V*63
2022-04-11T00:05:01.2944532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.08,A,,,V,,V,,V*65
2022-04-11T00:05:02.2951067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.04,A,,,V,,V,,V*62
2022-04-11T00:05:03.2947155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.07,A,,,V,,V,,V*66
2022-04-11T00:05:04.2943458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.17,A,,,V,,V,,V*65
2022-04-11T00:05:05.2949896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.21,A,,,V,,V,,V*64
2022-04-11T00:05:06.2945602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.19,A,,,V,,V,,V*6B
2022-04-11T00:05:07.2952359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.14,A,,,V,,V,,V*65
2022-04-11T00:05:08.4445802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.10,A,,,V,,V,,V*61
2022-04-11T00:05:09.2948674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.08,A,,,V,,V,,V*6F
2022-04-11T00:05:10.2944957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.07,A,,,V,,V,,V*61
2022-04-11T00:05:11.2951480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.04,A,,,V,,V,,V*65
2022-04-11T00:05:12.2949371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.05,A,,,V,,V,,V*64
2022-04-11T00:05:13.2947620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.08,A,,,V,,V,,V*6B
2022-04-11T00:05:14.2954164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.12,A,,,V,,V,,V*66
2022-04-11T00:05:15.2951595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.18,A,,,V,,V,,V*6D
2022-04-11T00:05:16.2947592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.24,A,,,V,,V,,V*66
2022-04-11T00:05:17.2954060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.27,A,,,V,,V,,V*6B
2022-04-11T00:05:18.2891560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.32,A,,,V,,V,,V*60
2022-04-11T00:05:19.2951326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.31,A,,,V,,V,,V*6D
2022-04-11T00:05:20.2947425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.25,A,,,V,,V,,V*68
2022-04-11T00:05:21.2851183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.21,A,,,V,,V,,V*60
2022-04-11T00:05:22.2856218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.23,A,,,V,,V,,V*66
2022-04-11T00:05:23.4455592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.27,A,,,V,,V,,V*69
2022-04-11T00:05:24.2855892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.30,A,,,V,,V,,V*65
2022-04-11T00:05:25.2851993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.29,A,,,V,,V,,V*68
2022-04-11T00:05:26.2858415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.28,A,,,V,,V,,V*69
2022-04-11T00:05:27.2854532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.28,A,,,V,,V,,V*63
2022-04-11T00:05:28.2850685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.31,A,,,V,,V,,V*64
2022-04-11T00:05:29.2956821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.34,A,,,V,,V,,V*65
2022-04-11T00:05:30.2954826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.26,A,,,V,,V,,V*65
2022-04-11T00:05:31.2951115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.12,A,,,V,,V,,V*62
2022-04-11T00:05:32.2951454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.02,A,,,V,,V,,V*69
2022-04-11T00:05:33.2858529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.00,A,,,V,,V,,V*63
2022-04-11T00:05:34.2958303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.09,A,,,V,,V,,V*61
2022-04-11T00:05:35.2959842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.21,A,,,V,,V,,V*61
2022-04-11T00:05:36.2955597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.24,A,,,V,,V,,V*68
2022-04-11T00:05:37.2953420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.21,A,,,V,,V,,V*62
2022-04-11T00:05:38.4453331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.17,A,,,V,,V,,V*66
2022-04-11T00:05:39.2953349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.13,A,,,V,,V,,V*63
2022-04-11T00:05:40.2962094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.11,A,,,V,,V,,V*64
2022-04-11T00:05:41.2958050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.08,A,,,V,,V,,V*6C
2022-04-11T00:05:42.2954540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.04,A,,,V,,V,,V*61
2022-04-11T00:05:43.2861541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.93,A,,,V,,V,,V*62
2022-04-11T00:05:44.2857585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.80,A,,,V,,V,,V*65
2022-04-11T00:05:45.2859561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.75,A,,,V,,V,,V*60
2022-04-11T00:05:46.2864828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.81,A,,,V,,V,,V*6A
2022-04-11T00:05:47.2860740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.91,A,,,V,,V,,V*68
2022-04-11T00:05:48.2857041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.96,A,,,V,,V,,V*6B
2022-04-11T00:05:49.2965970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.97,A,,,V,,V,,V*6C
2022-04-11T00:05:50.2858374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.97,A,,,V,,V,,V*68
2022-04-11T00:05:51.2964049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.99,A,,,V,,V,,V*61
2022-04-11T00:05:52.2860872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.01,A,,,V,,V,,V*62
2022-04-11T00:05:53.4459952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.04,A,,,V,,V,,V*62
2022-04-11T00:05:54.2863214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.06,A,,,V,,V,,V*60
2022-04-11T00:05:55.2863574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.07,A,,,V,,V,,V*64
2022-04-11T00:05:56.2860913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.01,A,,,V,,V,,V*68
2022-04-11T00:05:57.2859411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.97,A,,,V,,V,,V*6A
2022-04-11T00:05:58.2865960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.97,A,,,V,,V,,V*60
2022-04-11T00:05:59.2862024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.97,A,,,V,,V,,V*6A
2022-04-11T00:06:00.2863982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.93,A,,,V,,V,,V*65
2022-04-11T00:06:01.2860108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.88,A,,,V,,V,,V*6F
2022-04-11T00:06:02.2866685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.84,A,,,V,,V,,V*68
2022-04-11T00:06:03.2869169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.83,A,,,V,,V,,V*6F
2022-04-11T00:06:04.2865159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.83,A,,,V,,V,,V*65
2022-04-11T00:06:05.2861468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.81,A,,,V,,V,,V*6F
2022-04-11T00:06:06.2868017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.80,A,,,V,,V,,V*68
2022-04-11T00:06:07.2872137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.82,A,,,V,,V,,V*67
2022-04-11T00:06:08.4367461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.86,A,,,V,,V,,V*6A
2022-04-11T00:06:09.2870630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.89,A,,,V,,V,,V*6B
2022-04-11T00:06:10.2870730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.87,A,,,V,,V,,V*6A
2022-04-11T00:06:11.2866462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.83,A,,,V,,V,,V*69
2022-04-11T00:06:12.2873259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.85,A,,,V,,V,,V*61
2022-04-11T00:06:13.2869290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.94,A,,,V,,V,,V*6C
2022-04-11T00:06:14.2865565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.06,A,,,V,,V,,V*65
2022-04-11T00:06:15.2871803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.11,A,,,V,,V,,V*61
2022-04-11T00:06:16.2869956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.04,A,,,V,,V,,V*6A
2022-04-11T00:06:17.2865997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.95,A,,,V,,V,,V*62
2022-04-11T00:06:18.2872547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.90,A,,,V,,V,,V*6E
2022-04-11T00:06:19.2868907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.93,A,,,V,,V,,V*64
2022-04-11T00:06:20.2775703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.06,A,,,V,,V,,V*63
2022-04-11T00:06:21.2875132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.18,A,,,V,,V,,V*6C
2022-04-11T00:06:22.2876443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.25,A,,,V,,V,,V*62
2022-04-11T00:06:23.4367688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.27,A,,,V,,V,,V*69
2022-04-11T00:06:24.2870623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.27,A,,,V,,V,,V*63
2022-04-11T00:06:25.2877634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.26,A,,,V,,V,,V*6A
2022-04-11T00:06:26.2869654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.29,A,,,V,,V,,V*69
2022-04-11T00:06:27.2876009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.32,A,,,V,,V,,V*61
2022-04-11T00:06:28.2876661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.32,A,,,V,,V,,V*65
2022-04-11T00:06:29.2872543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.33,A,,,V,,V,,V*63
2022-04-11T00:06:30.2879128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.30,A,,,V,,V,,V*60
2022-04-11T00:06:31.2779000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.19,A,,,V,,V,,V*6D
2022-04-11T00:06:32.2874423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.06,A,,,V,,V,,V*65
2022-04-11T00:06:33.2771114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.01,A,,,V,,V,,V*61
2022-04-11T00:06:34.2876974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.09,A,,,V,,V,,V*6B
2022-04-11T00:06:35.2872912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.21,A,,,V,,V,,V*6C
2022-04-11T00:06:36.2780314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.25,A,,,V,,V,,V*65
2022-04-11T00:06:37.2777920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.23,A,,,V,,V,,V*67
2022-04-11T00:06:38.4379123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.19,A,,,V,,V,,V*6A
2022-04-11T00:06:39.2881729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.14,A,,,V,,V,,V*61
2022-04-11T00:06:40.2874990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.11,A,,,V,,V,,V*62
2022-04-11T00:06:41.2881510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.13,A,,,V,,V,,V*66
2022-04-11T00:06:42.2877502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.11,A,,,V,,V,,V*63
2022-04-11T00:06:43.2874023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.04,A,,,V,,V,,V*62
2022-04-11T00:06:44.2776359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.99,A,,,V,,V,,V*67
2022-04-11T00:06:45.2882271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.92,A,,,V,,V,,V*6E
2022-04-11T00:06:46.2878245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.91,A,,,V,,V,,V*60
2022-04-11T00:06:47.2874425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.01,A,,,V,,V,,V*6F
2022-04-11T00:06:48.2782354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.17,A,,,V,,V,,V*67
2022-04-11T00:06:49.2780287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.30,A,,,V,,V,,V*62
2022-04-11T00:06:50.2776569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.33,A,,,V,,V,,V*61
2022-04-11T00:06:51.2876605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.28,A,,,V,,V,,V*6D
2022-04-11T00:06:52.2783763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.13,A,,,V,,V,,V*67
2022-04-11T00:06:53.4386120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.00,A,,,V,,V,,V*61
2022-04-11T00:06:54.2779298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.95,A,,,V,,V,,V*68
2022-04-11T00:06:55.2782121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.91,A,,,V,,V,,V*6B
2022-04-11T00:06:56.2784131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.83,A,,,V,,V,,V*6C
2022-04-11T00:06:57.2787381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.78,A,,,V,,V,,V*6C
2022-04-11T00:06:58.2783316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.83,A,,,V,,V,,V*6D
2022-04-11T00:06:59.2886372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.93,A,,,V,,V,,V*6E
2022-04-11T00:07:00.2783079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.00,A,,,V,,V,,V*67
2022-04-11T00:07:01.2779804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.01,A,,,V,,V,,V*63
2022-04-11T00:07:02.2788453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.99,A,,,V,,V,,V*63
2022-04-11T00:07:03.2786930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.98,A,,,V,,V,,V*63
2022-04-11T00:07:04.2782864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.00,A,,,V,,V,,V*64
2022-04-11T00:07:05.2789485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.01,A,,,V,,V,,V*61
2022-04-11T00:07:06.2785181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.02,A,,,V,,V,,V*69
2022-04-11T00:07:07.2781434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.96,A,,,V,,V,,V*6B
2022-04-11T00:07:08.4287628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.91,A,,,V,,V,,V*6F
2022-04-11T00:07:09.2790470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.87,A,,,V,,V,,V*66
2022-04-11T00:07:10.2790926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.86,A,,,V,,V,,V*6E
2022-04-11T00:07:11.2786950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.87,A,,,V,,V,,V*6D
2022-04-11T00:07:12.2784588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.87,A,,,V,,V,,V*61
2022-04-11T00:07:13.2791103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.90,A,,,V,,V,,V*6C
2022-04-11T00:07:14.2787026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.97,A,,,V,,V,,V*6D
2022-04-11T00:07:15.2793575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.03,A,,,V,,V,,V*64
2022-04-11T00:07:16.2789662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.08,A,,,V,,V,,V*61
2022-04-11T00:07:17.2786147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.10,A,,,V,,V,,V*64
2022-04-11T00:07:18.2788149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.15,A,,,V,,V,,V*67
2022-04-11T00:07:19.2786232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.18,A,,,V,,V,,V*6E
2022-04-11T00:07:20.2792742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.16,A,,,V,,V,,V*61
2022-04-11T00:07:21.2792338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.05,A,,,V,,V,,V*61
2022-04-11T00:07:22.2788408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.00,A,,,V,,V,,V*63
2022-04-11T00:07:23.4293094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.03,A,,,V,,V,,V*64
2022-04-11T00:07:24.2794240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.10,A,,,V,,V,,V*66
2022-04-11T00:07:25.2792889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.22,A,,,V,,V,,V*63
2022-04-11T00:07:26.2690867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.23,A,,,V,,V,,V*60
2022-04-11T00:07:27.2697238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.24,A,,,V,,V,,V*65
2022-04-11T00:07:28.2693246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.25,A,,,V,,V,,V*69
2022-04-11T00:07:29.2689446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.22,A,,,V,,V,,V*66
2022-04-11T00:07:30.2696009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.19,A,,,V,,V,,V*60
2022-04-11T00:07:31.2792463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.22,A,,,V,,V,,V*69
2022-04-11T00:07:32.2798820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.35,A,,,V,,V,,V*6E
2022-04-11T00:07:33.2799176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.44,A,,,V,,V,,V*69
2022-04-11T00:07:34.2796823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.37,A,,,V,,V,,V*6D
2022-04-11T00:07:35.2798229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.34,A,,,V,,V,,V*65
2022-04-11T00:07:36.2794152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.31,A,,,V,,V,,V*60
2022-04-11T00:07:37.2791975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.25,A,,,V,,V,,V*63
2022-04-11T00:07:38.4291723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.16,A,,,V,,V,,V*61
2022-04-11T00:07:39.2794541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.10,A,,,V,,V,,V*66
2022-04-11T00:07:40.2801149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.10,A,,,V,,V,,V*6F
2022-04-11T00:07:41.2794677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.08,A,,,V,,V,,V*67
2022-04-11T00:07:42.2701576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.01,A,,,V,,V,,V*66
2022-04-11T00:07:43.2698753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.94,A,,,V,,V,,V*6B
2022-04-11T00:07:44.2802607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.98,A,,,V,,V,,V*6E
2022-04-11T00:07:45.2794050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.10,A,,,V,,V,,V*67
2022-04-11T00:07:46.2701205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.20,A,,,V,,V,,V*67
2022-04-11T00:07:47.2698529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.22,A,,,V,,V,,V*62
2022-04-11T00:07:48.2696590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.16,A,,,V,,V,,V*6F
2022-04-11T00:07:49.2796920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.09,A,,,V,,V,,V*6F
2022-04-11T00:07:50.2702786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.08,A,,,V,,V,,V*68
2022-04-11T00:07:51.2798124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.11,A,,,V,,V,,V*6E
2022-04-11T00:07:52.2798484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.08,A,,,V,,V,,V*65
2022-04-11T00:07:53.4300981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.99,A,,,V,,V,,V*6C
2022-04-11T00:07:54.2803857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.94,A,,,V,,V,,V*61
2022-04-11T00:07:55.2800106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.93,A,,,V,,V,,V*67
2022-04-11T00:07:56.2697087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.97,A,,,V,,V,,V*61
2022-04-11T00:07:57.2804496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.01,A,,,V,,V,,V*62
2022-04-11T00:07:58.2702416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.03,A,,,V,,V,,V*60
2022-04-11T00:07:59.2704920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.03,A,,,V,,V,,V*64
2022-04-11T00:08:00.2700915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.05,A,,,V,,V,,V*61
2022-04-11T00:08:01.2700348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.02,A,,,V,,V,,V*6D
2022-04-11T00:08:02.2706907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.93,A,,,V,,V,,V*6B
2022-04-11T00:08:03.2708352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.85,A,,,V,,V,,V*68
2022-04-11T00:08:04.2704182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.84,A,,,V,,V,,V*6E
2022-04-11T00:08:05.2799782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.91,A,,,V,,V,,V*6B
2022-04-11T00:08:06.2706926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.01,A,,,V,,V,,V*6F
2022-04-11T00:08:07.2702930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.03,A,,,V,,V,,V*6C
2022-04-11T00:08:08.4301982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.08,A,,,V,,V,,V*68
2022-04-11T00:08:09.2707744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.17,A,,,V,,V,,V*63
2022-04-11T00:08:10.2705238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.21,A,,,V,,V,,V*6A
2022-04-11T00:08:11.2707623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.17,A,,,V,,V,,V*66
2022-04-11T00:08:12.2703645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.08,A,,,V,,V,,V*66
2022-04-11T00:08:13.2710214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.05,A,,,V,,V,,V*68
2022-04-11T00:08:14.2709066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.05,A,,,V,,V,,V*63
2022-04-11T00:08:15.2704617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.01,A,,,V,,V,,V*66
2022-04-11T00:08:16.2711330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.99,A,,,V,,V,,V*63
2022-04-11T00:08:17.2707318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.01,A,,,V,,V,,V*67
2022-04-11T00:08:18.2713672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.06,A,,,V,,V,,V*63
2022-04-11T00:08:19.2706279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.07,A,,,V,,V,,V*60
2022-04-11T00:08:20.2712825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.08,A,,,V,,V,,V*68
2022-04-11T00:08:21.2708932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.13,A,,,V,,V,,V*68
2022-04-11T00:08:22.2705131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.07,A,,,V,,V,,V*66
2022-04-11T00:08:23.4209094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.97,A,,,V,,V,,V*68
2022-04-11T00:08:24.2708450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.89,A,,,V,,V,,V*60
2022-04-11T00:08:25.2709759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.86,A,,,V,,V,,V*68
2022-04-11T00:08:26.2716422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.84,A,,,V,,V,,V*6C
2022-04-11T00:08:27.2713689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.86,A,,,V,,V,,V*6D
2022-04-11T00:08:28.2709683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.93,A,,,V,,V,,V*68
2022-04-11T00:08:29.2716305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.01,A,,,V,,V,,V*6E
2022-04-11T00:08:30.2715077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.05,A,,,V,,V,,V*63
2022-04-11T00:08:31.2609000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.06,A,,,V,,V,,V*66
2022-04-11T00:08:32.2715038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.04,A,,,V,,V,,V*61
2022-04-11T00:08:33.2609446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.99,A,,,V,,V,,V*63
2022-04-11T00:08:34.2717726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.94,A,,,V,,V,,V*68
2022-04-11T00:08:35.2719377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.94,A,,,V,,V,,V*65
2022-04-11T00:08:36.2715648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.04,A,,,V,,V,,V*62
2022-04-11T00:08:37.2613255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.16,A,,,V,,V,,V*66
2022-04-11T00:08:38.4214360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.26,A,,,V,,V,,V*69
2022-04-11T00:08:39.2617817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.20,A,,,V,,V,,V*6E
2022-04-11T00:08:40.2614310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.15,A,,,V,,V,,V*61
2022-04-11T00:08:41.2720229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.14,A,,,V,,V,,V*64
2022-04-11T00:08:42.2717851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.23,A,,,V,,V,,V*65
2022-04-11T00:08:43.2615572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.31,A,,,V,,V,,V*61
2022-04-11T00:08:44.2720182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.34,A,,,V,,V,,V*66
2022-04-11T00:08:45.2619428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.32,A,,,V,,V,,V*69
2022-04-11T00:08:46.2716794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.28,A,,,V,,V,,V*6A
2022-04-11T00:08:47.2712690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.24,A,,,V,,V,,V*66
2022-04-11T00:08:48.2620506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.24,A,,,V,,V,,V*6D
2022-04-11T00:08:49.2622322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.35,A,,,V,,V,,V*6D
2022-04-11T00:08:50.2618333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.44,A,,,V,,V,,V*6B
2022-04-11T00:08:51.2724069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.43,A,,,V,,V,,V*60
2022-04-11T00:08:52.2624336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.39,A,,,V,,V,,V*6C
2022-04-11T00:08:53.4223566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.31,A,,,V,,V,,V*65
2022-04-11T00:08:54.2777944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.26,A,,,V,,V,,V*6C
2022-04-11T00:08:55.2616988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.24,A,,,V,,V,,V*66
2022-04-11T00:08:56.2623495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.28,A,,,V,,V,,V*69
2022-04-11T00:08:57.2619448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.32,A,,,V,,V,,V*65
2022-04-11T00:08:58.2725306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.35,A,,,V,,V,,V*6D
2022-04-11T00:08:59.2618923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.35,A,,,V,,V,,V*67
2022-04-11T00:09:00.2675085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.31,A,,,V,,V,,V*64
2022-04-11T00:09:01.2621384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.28,A,,,V,,V,,V*6E
2022-04-11T00:09:02.2628044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.26,A,,,V,,V,,V*66
2022-04-11T00:09:03.2624221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.27,A,,,V,,V,,V*63
2022-04-11T00:09:04.2620183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.28,A,,,V,,V,,V*65
2022-04-11T00:09:05.2626772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.26,A,,,V,,V,,V*6C
2022-04-11T00:09:06.2622671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.22,A,,,V,,V,,V*66
2022-04-11T00:09:07.2629263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.16,A,,,V,,V,,V*67
2022-04-11T00:09:08.4128964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.12,A,,,V,,V,,V*67
2022-04-11T00:09:09.2624066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.05,A,,,V,,V,,V*61
2022-04-11T00:09:10.2630702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.98,A,,,V,,V,,V*67
2022-04-11T00:09:11.2620708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.96,A,,,V,,V,,V*6C
2022-04-11T00:09:12.2627309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.06,A,,,V,,V,,V*66
2022-04-11T00:09:13.2624240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.18,A,,,V,,V,,V*61
2022-04-11T00:09:14.2630832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.26,A,,,V,,V,,V*62
2022-04-11T00:09:15.2627418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.31,A,,,V,,V,,V*65
2022-04-11T00:09:16.2629184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.30,A,,,V,,V,,V*67
2022-04-11T00:09:17.2631235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.24,A,,,V,,V,,V*63
2022-04-11T00:09:18.2632943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.19,A,,,V,,V,,V*68
2022-04-11T00:09:19.2629020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.11,A,,,V,,V,,V*67
2022-04-11T00:09:20.2632316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.00,A,,,V,,V,,V*61
2022-04-11T00:09:21.2628230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.92,A,,,V,,V,,V*69
2022-04-11T00:09:22.2625485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.97,A,,,V,,V,,V*69
2022-04-11T00:09:23.4125241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.18,A,,,V,,V,,V*63
2022-04-11T00:09:24.2628027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.46,A,,,V,,V,,V*66
2022-04-11T00:09:25.2645454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.60,A,,,V,,V,,V*6C
2022-04-11T00:09:26.2633491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.71,A,,,V,,V,,V*6D
2022-04-11T00:09:27.2529838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.77,A,,,V,,V,,V*6D
2022-04-11T00:09:28.2532542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.76,A,,,V,,V,,V*68
2022-04-11T00:09:29.2627748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.70,A,,,V,,V,,V*6B
2022-04-11T00:09:30.2635006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.66,A,,,V,,V,,V*61
2022-04-11T00:09:31.2630979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.62,A,,,V,,V,,V*67
2022-04-11T00:09:32.2667050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.54,A,,,V,,V,,V*66
2022-04-11T00:09:33.2634282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.46,A,,,V,,V,,V*6F
2022-04-11T00:09:34.2630520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.42,A,,,V,,V,,V*68
2022-04-11T00:09:35.2632825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.47,A,,,V,,V,,V*6F
2022-04-11T00:09:36.2631313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.60,A,,,V,,V,,V*6D
2022-04-11T00:09:37.2637791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.65,A,,,V,,V,,V*6F
2022-04-11T00:09:38.4131359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.54,A,,,V,,V,,V*6B
2022-04-11T00:09:39.2639302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.41,A,,,V,,V,,V*60
2022-04-11T00:09:40.2669600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.36,A,,,V,,V,,V*68
2022-04-11T00:09:41.2639742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.39,A,,,V,,V,,V*66
2022-04-11T00:09:42.2635704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.36,A,,,V,,V,,V*60
2022-04-11T00:09:43.2636195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.30,A,,,V,,V,,V*6F
2022-04-11T00:09:44.2535458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.20,A,,,V,,V,,V*68
2022-04-11T00:09:45.2531611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.16,A,,,V,,V,,V*68
2022-04-11T00:09:46.2538246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.23,A,,,V,,V,,V*65
2022-04-11T00:09:47.2534247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.24,A,,,V,,V,,V*6F
2022-04-11T00:09:48.2542274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.15,A,,,V,,V,,V*69
2022-04-11T00:09:49.2639239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.01,A,,,V,,V,,V*62
2022-04-11T00:09:50.2535899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.93,A,,,V,,V,,V*61
2022-04-11T00:09:51.2642025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.98,A,,,V,,V,,V*6B
2022-04-11T00:09:52.2633908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.98,A,,,V,,V,,V*6A
2022-04-11T00:09:53.4144023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.98,A,,,V,,V,,V*67
2022-04-11T00:09:54.2636304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.97,A,,,V,,V,,V*6D
2022-04-11T00:09:55.2639167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.93,A,,,V,,V,,V*6C
2022-04-11T00:09:56.2637020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.91,A,,,V,,V,,V*6B
2022-04-11T00:09:57.2544264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.95,A,,,V,,V,,V*6E
2022-04-11T00:09:58.2540172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.94,A,,,V,,V,,V*64
2022-04-11T00:09:59.2536466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.87,A,,,V,,V,,V*64
2022-04-11T00:10:00.2544868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.76,A,,,V,,V,,V*68
2022-04-11T00:10:01.2540739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.64,A,,,V,,V,,V*6B
2022-04-11T00:10:02.2544152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.63,A,,,V,,V,,V*61
2022-04-11T00:10:03.2542198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.78,A,,,V,,V,,V*64
2022-04-11T00:10:04.2538453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.89,A,,,V,,V,,V*6B
2022-04-11T00:10:05.2545032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.96,A,,,V,,V,,V*69
2022-04-11T00:10:06.2640315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.99,A,,,V,,V,,V*60
2022-04-11T00:10:07.2547621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.98,A,,,V,,V,,V*67
2022-04-11T00:10:08.4146554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.99,A,,,V,,V,,V*65
2022-04-11T00:10:09.2548920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.03,A,,,V,,V,,V*60
2022-04-11T00:10:10.2544929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.10,A,,,V,,V,,V*65
2022-04-11T00:10:11.2541741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.14,A,,,V,,V,,V*6F
2022-04-11T00:10:12.2540944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.17,A,,,V,,V,,V*62
2022-04-11T00:10:13.2547477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.17,A,,,V,,V,,V*63
2022-04-11T00:10:14.2544167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.16,A,,,V,,V,,V*65
2022-04-11T00:10:15.2550710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.12,A,,,V,,V,,V*67
2022-04-11T00:10:16.2546721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.09,A,,,V,,V,,V*68
2022-04-11T00:10:17.2542990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.10,A,,,V,,V,,V*61
2022-04-11T00:10:18.2549500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.10,A,,,V,,V,,V*6F
2022-04-11T00:10:19.2545530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.10,A,,,V,,V,,V*62
2022-04-11T00:10:20.2553098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.09,A,,,V,,V,,V*67
2022-04-11T00:10:21.2549228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.10,A,,,V,,V,,V*61
2022-04-11T00:10:22.2545317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.12,A,,,V,,V,,V*63
2022-04-11T00:10:23.4048305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.18,A,,,V,,V,,V*6F
2022-04-11T00:10:24.2546153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.17,A,,,V,,V,,V*63
2022-04-11T00:10:25.2544297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.11,A,,,V,,V,,V*65
2022-04-11T00:10:26.2553212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.06,A,,,V,,V,,V*60
2022-04-11T00:10:27.2548833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.06,A,,,V,,V,,V*63
2022-04-11T00:10:28.2552960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.09,A,,,V,,V,,V*6C
2022-04-11T00:10:29.2548945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.16,A,,,V,,V,,V*6F
2022-04-11T00:10:30.2549209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.13,A,,,V,,V,,V*64
2022-04-11T00:10:31.2555468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.10,A,,,V,,V,,V*62
2022-04-11T00:10:32.2551721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.08,A,,,V,,V,,V*68
2022-04-11T00:10:33.2547991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.07,A,,,V,,V,,V*65
2022-04-11T00:10:34.2556553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.09,A,,,V,,V,,V*6A
2022-04-11T00:10:35.2554178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.08,A,,,V,,V,,V*6A
2022-04-11T00:10:36.2552179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.03,A,,,V,,V,,V*67
2022-04-11T00:10:37.2449175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.01,A,,,V,,V,,V*6F
2022-04-11T00:10:38.4049755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.06,A,,,V,,V,,V*63
2022-04-11T00:10:39.2552322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.16,A,,,V,,V,,V*64
2022-04-11T00:10:40.2558926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.19,A,,,V,,V,,V*6F
2022-04-11T00:10:41.2555126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.16,A,,,V,,V,,V*62
2022-04-11T00:10:42.2551139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.09,A,,,V,,V,,V*66
2022-04-11T00:10:43.2557701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.07,A,,,V,,V,,V*64
2022-04-11T00:10:44.2553638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.17,A,,,V,,V,,V*64
2022-04-11T00:10:45.2560260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.32,A,,,V,,V,,V*6B
2022-04-11T00:10:46.2459695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.46,A,,,V,,V,,V*62
2022-04-11T00:10:47.2455683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.44,A,,,V,,V,,V*63
2022-04-11T00:10:48.2561560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.39,A,,,V,,V,,V*6D
2022-04-11T00:10:49.2557763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.33,A,,,V,,V,,V*64
2022-04-11T00:10:50.2555130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.29,A,,,V,,V,,V*6A
2022-04-11T00:10:51.2462488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.29,A,,,V,,V,,V*6E
2022-04-11T00:10:52.2459618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.28,A,,,V,,V,,V*6B
2022-04-11T00:10:53.4058471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.27,A,,,V,,V,,V*6B
2022-04-11T00:10:54.2462079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.27,A,,,V,,V,,V*6B
2022-04-11T00:10:55.2458046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.25,A,,,V,,V,,V*69
2022-04-11T00:10:56.2454267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.20,A,,,V,,V,,V*62
2022-04-11T00:10:57.2463698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.15,A,,,V,,V,,V*6A
2022-04-11T00:10:58.2558948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.13,A,,,V,,V,,V*60
2022-04-11T00:10:59.2555630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.16,A,,,V,,V,,V*63
2022-04-11T00:11:00.2462736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.23,A,,,V,,V,,V*64
2022-04-11T00:11:01.2458762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.29,A,,,V,,V,,V*65
2022-04-11T00:11:02.2465294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.25,A,,,V,,V,,V*60
2022-04-11T00:11:03.2460017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.21,A,,,V,,V,,V*62
2022-04-11T00:11:04.2466561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.24,A,,,V,,V,,V*6F
2022-04-11T00:11:05.2462493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.33,A,,,V,,V,,V*67
2022-04-11T00:11:06.2458891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.37,A,,,V,,V,,V*64
2022-04-11T00:11:07.2465297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.31,A,,,V,,V,,V*60
2022-04-11T00:11:08.4064412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.23,A,,,V,,V,,V*61
2022-04-11T00:11:09.2467832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.15,A,,,V,,V,,V*63
2022-04-11T00:11:10.2460626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.09,A,,,V,,V,,V*68
2022-04-11T00:11:11.2459914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.03,A,,,V,,V,,V*65
2022-04-11T00:11:12.2486861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.03,A,,,V,,V,,V*66
2022-04-11T00:11:13.2466554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.09,A,,,V,,V,,V*6D
2022-04-11T00:11:14.2460840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.26,A,,,V,,V,,V*61
2022-04-11T00:11:15.2467408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.43,A,,,V,,V,,V*6C
2022-04-11T00:11:16.2463308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.47,A,,,V,,V,,V*69
2022-04-11T00:11:17.2463020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.49,A,,,V,,V,,V*68
2022-04-11T00:11:18.2471079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.50,A,,,V,,V,,V*6C
2022-04-11T00:11:19.2466857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.49,A,,,V,,V,,V*6E
2022-04-11T00:11:20.2464143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.44,A,,,V,,V,,V*68
2022-04-11T00:11:21.2470595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.34,A,,,V,,V,,V*64
2022-04-11T00:11:22.2466584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.28,A,,,V,,V,,V*6E
2022-04-11T00:11:23.3966305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.23,A,,,V,,V,,V*6E
2022-04-11T00:11:24.2470342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.15,A,,,V,,V,,V*60
2022-04-11T00:11:25.2466559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.08,A,,,V,,V,,V*6C
2022-04-11T00:11:26.2466337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.03,A,,,V,,V,,V*62
2022-04-11T00:11:27.2373585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.06,A,,,V,,V,,V*67
2022-04-11T00:11:28.2369471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.15,A,,,V,,V,,V*6E
2022-04-11T00:11:29.2465441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.18,A,,,V,,V,,V*63
2022-04-11T00:11:30.2471921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.24,A,,,V,,V,,V*63
2022-04-11T00:11:31.2467634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.32,A,,,V,,V,,V*68
2022-04-11T00:11:32.2474435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.23,A,,,V,,V,,V*6C
2022-04-11T00:11:33.2492488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.14,A,,,V,,V,,V*6E
2022-04-11T00:11:34.2469814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.09,A,,,V,,V,,V*62
2022-04-11T00:11:35.2476529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.10,A,,,V,,V,,V*60
2022-04-11T00:11:36.2472881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.11,A,,,V,,V,,V*63
2022-04-11T00:11:37.2475557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.07,A,,,V,,V,,V*61
2022-04-11T00:11:38.3976061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.02,A,,,V,,V,,V*63
2022-04-11T00:11:39.2369038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.04,A,,,V,,V,,V*6A
2022-04-11T00:11:40.2376562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.05,A,,,V,,V,,V*60
2022-04-11T00:11:41.2372559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.08,A,,,V,,V,,V*62
2022-04-11T00:11:42.2472458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.09,A,,,V,,V,,V*65
2022-04-11T00:11:43.2475285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.00,A,,,V,,V,,V*64
2022-04-11T00:11:44.2377251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.96,A,,,V,,V,,V*67
2022-04-11T00:11:45.2373192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.96,A,,,V,,V,,V*62
2022-04-11T00:11:46.2472028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.96,A,,,V,,V,,V*61
2022-04-11T00:11:47.2478564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.97,A,,,V,,V,,V*60
2022-04-11T00:11:48.2476263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.01,A,,,V,,V,,V*68
2022-04-11T00:11:49.2374559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.06,A,,,V,,V,,V*6B
2022-04-11T00:11:50.2480650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.09,A,,,V,,V,,V*6C
2022-04-11T00:11:51.2476379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.02,A,,,V,,V,,V*65
2022-04-11T00:11:52.2373433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.85,A,,,V,,V,,V*6F
2022-04-11T00:11:53.3972540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.75,A,,,V,,V,,V*6B
2022-04-11T00:11:54.2382735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.81,A,,,V,,V,,V*6C
2022-04-11T00:11:55.2381996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.89,A,,,V,,V,,V*68
2022-04-11T00:11:56.2379066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.92,A,,,V,,V,,V*60
2022-04-11T00:11:57.2375427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.90,A,,,V,,V,,V*6A
2022-04-11T00:11:58.2382088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.89,A,,,V,,V,,V*6A
2022-04-11T00:11:59.2377829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.93,A,,,V,,V,,V*62
2022-04-11T00:12:00.2384366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.02,A,,,V,,V,,V*65
2022-04-11T00:12:01.2380422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.03,A,,,V,,V,,V*65
2022-04-11T00:12:02.2376726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.00,A,,,V,,V,,V*6F
2022-04-11T00:12:03.2383278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.96,A,,,V,,V,,V*60
2022-04-11T00:12:04.2379270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.94,A,,,V,,V,,V*6E
2022-04-11T00:12:05.2385757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.96,A,,,V,,V,,V*6D
2022-04-11T00:12:06.2381741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.02,A,,,V,,V,,V*63
2022-04-11T00:12:07.2380965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.04,A,,,V,,V,,V*6A
2022-04-11T00:12:08.3980023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.01,A,,,V,,V,,V*64
2022-04-11T00:12:09.2387023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.00,A,,,V,,V,,V*6E
2022-04-11T00:12:10.2383004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.01,A,,,V,,V,,V*61
2022-04-11T00:12:11.2379264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.08,A,,,V,,V,,V*69
2022-04-11T00:12:12.2385845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.13,A,,,V,,V,,V*65
2022-04-11T00:12:13.2382963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.11,A,,,V,,V,,V*61
2022-04-11T00:12:14.2379131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.04,A,,,V,,V,,V*6B
2022-04-11T00:12:15.2385794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.00,A,,,V,,V,,V*63
2022-04-11T00:12:16.2381757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.04,A,,,V,,V,,V*64
2022-04-11T00:12:17.2388090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.12,A,,,V,,V,,V*62
2022-04-11T00:12:18.2384247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.23,A,,,V,,V,,V*63
2022-04-11T00:12:19.2385773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.24,A,,,V,,V,,V*62
2022-04-11T00:12:20.2382249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.20,A,,,V,,V,,V*66
2022-04-11T00:12:21.2388933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.13,A,,,V,,V,,V*64
2022-04-11T00:12:22.2384824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.11,A,,,V,,V,,V*62
2022-04-11T00:12:23.3884493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.16,A,,,V,,V,,V*65
2022-04-11T00:12:24.2387264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.14,A,,,V,,V,,V*67
2022-04-11T00:12:25.2386544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.10,A,,,V,,V,,V*68
2022-04-11T00:12:26.2383949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.08,A,,,V,,V,,V*6F
2022-04-11T00:12:27.2390480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.01,A,,,V,,V,,V*60
2022-04-11T00:12:28.2386261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.94,A,,,V,,V,,V*6A
2022-04-11T00:12:29.2385630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.87,A,,,V,,V,,V*6C
2022-04-11T00:12:30.2391779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.86,A,,,V,,V,,V*6F
2022-04-11T00:12:31.2389946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.90,A,,,V,,V,,V*67
2022-04-11T00:12:32.2390509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.91,A,,,V,,V,,V*6A
2022-04-11T00:12:33.2388740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.89,A,,,V,,V,,V*60
2022-04-11T00:12:34.2395583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.92,A,,,V,,V,,V*6B
2022-04-11T00:12:35.2391527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.99,A,,,V,,V,,V*64
2022-04-11T00:12:36.2391023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.04,A,,,V,,V,,V*64
2022-04-11T00:12:37.2292905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.01,A,,,V,,V,,V*64
2022-04-11T00:12:38.3891884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.92,A,,,V,,V,,V*6F
2022-04-11T00:12:39.2391762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.82,A,,,V,,V,,V*68
2022-04-11T00:12:40.2387978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.73,A,,,V,,V,,V*6F
2022-04-11T00:12:41.2394638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.67,A,,,V,,V,,V*6B
2022-04-11T00:12:42.2390524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.66,A,,,V,,V,,V*68
2022-04-11T00:12:43.2396846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.70,A,,,V,,V,,V*67
2022-04-11T00:12:44.2397600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.81,A,,,V,,V,,V*6D
2022-04-11T00:12:45.2393313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.94,A,,,V,,V,,V*6A
2022-04-11T00:12:46.2389756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.01,A,,,V,,V,,V*62
2022-04-11T00:12:47.2391297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.08,A,,,V,,V,,V*6B
2022-04-11T00:12:48.2397858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.03,A,,,V,,V,,V*67
2022-04-11T00:12:49.2295498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.94,A,,,V,,V,,V*68
2022-04-11T00:12:50.2396349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.81,A,,,V,,V,,V*6C
2022-04-11T00:12:51.2394874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.68,A,,,V,,V,,V*6B
2022-04-11T00:12:52.2392552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.59,A,,,V,,V,,V*68
2022-04-11T00:12:53.3892248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.55,A,,,V,,V,,V*67
2022-04-11T00:12:54.2395024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.59,A,,,V,,V,,V*6A
2022-04-11T00:12:55.2401057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.70,A,,,V,,V,,V*61
2022-04-11T00:12:56.2397085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.80,A,,,V,,V,,V*6F
2022-04-11T00:12:57.2294940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.88,A,,,V,,V,,V*63
2022-04-11T00:12:58.2301488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.94,A,,,V,,V,,V*69
2022-04-11T00:12:59.2297935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.96,A,,,V,,V,,V*69
2022-04-11T00:13:00.2403775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.94,A,,,V,,V,,V*6E
2022-04-11T00:13:01.2302331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.87,A,,,V,,V,,V*6D
2022-04-11T00:13:02.2298251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.76,A,,,V,,V,,V*62
2022-04-11T00:13:03.2301854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.71,A,,,V,,V,,V*60
2022-04-11T00:13:04.2297791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.74,A,,,V,,V,,V*6B
2022-04-11T00:13:05.2304362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.80,A,,,V,,V,,V*68
2022-04-11T00:13:06.2300257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.80,A,,,V,,V,,V*68
2022-04-11T00:13:07.2301265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.77,A,,,V,,V,,V*65
2022-04-11T00:13:08.3902174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.73,A,,,V,,V,,V*61
2022-04-11T00:13:09.2300964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.69,A,,,V,,V,,V*6B
2022-04-11T00:13:10.2307425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.73,A,,,V,,V,,V*63
2022-04-11T00:13:11.2305017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.83,A,,,V,,V,,V*69
2022-04-11T00:13:12.2300962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.87,A,,,V,,V,,V*6D
2022-04-11T00:13:13.2301049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.89,A,,,V,,V,,V*65
2022-04-11T00:13:14.2299241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.87,A,,,V,,V,,V*6E
2022-04-11T00:13:15.2301322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.81,A,,,V,,V,,V*69
2022-04-11T00:13:16.2307897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.77,A,,,V,,V,,V*67
2022-04-11T00:13:17.2303839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.80,A,,,V,,V,,V*6D
2022-04-11T00:13:18.2300126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.78,A,,,V,,V,,V*6B
2022-04-11T00:13:19.2306695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.70,A,,,V,,V,,V*64
2022-04-11T00:13:20.2302654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.66,A,,,V,,V,,V*64
2022-04-11T00:13:21.2309206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.72,A,,,V,,V,,V*64
2022-04-11T00:13:22.2302531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.89,A,,,V,,V,,V*64
2022-04-11T00:13:23.3802129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.02,A,,,V,,V,,V*66
2022-04-11T00:13:24.2209395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.05,A,,,V,,V,,V*65
2022-04-11T00:13:25.2310559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.00,A,,,V,,V,,V*6F
2022-04-11T00:13:26.2210132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.93,A,,,V,,V,,V*64
2022-04-11T00:13:27.2306948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.89,A,,,V,,V,,V*61
2022-04-11T00:13:28.2309355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.88,A,,,V,,V,,V*64
2022-04-11T00:13:29.2305146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.83,A,,,V,,V,,V*6C
2022-04-11T00:13:30.2308604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.77,A,,,V,,V,,V*64
2022-04-11T00:13:31.2307360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.80,A,,,V,,V,,V*6F
2022-04-11T00:13:32.2313878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.89,A,,,V,,V,,V*6F
2022-04-11T00:13:33.2310875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.94,A,,,V,,V,,V*6B
2022-04-11T00:13:34.2306864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.04,A,,,V,,V,,V*62
2022-04-11T00:13:35.2312967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.16,A,,,V,,V,,V*60
2022-04-11T00:13:36.2312222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.18,A,,,V,,V,,V*68
2022-04-11T00:13:37.2309576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.09,A,,,V,,V,,V*60
2022-04-11T00:13:38.3809324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.95,A,,,V,,V,,V*6C
2022-04-11T00:13:39.2311928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.85,A,,,V,,V,,V*63
2022-04-11T00:13:40.2311123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.85,A,,,V,,V,,V*6D
2022-04-11T00:13:41.2309168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.98,A,,,V,,V,,V*62
2022-04-11T00:13:42.2311111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.12,A,,,V,,V,,V*62
2022-04-11T00:13:43.2309480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.17,A,,,V,,V,,V*66
2022-04-11T00:13:44.2218189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.13,A,,,V,,V,,V*65
2022-04-11T00:13:45.2214497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.07,A,,,V,,V,,V*61
2022-04-11T00:13:46.2310490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.02,A,,,V,,V,,V*66
2022-04-11T00:13:47.2209123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.04,A,,,V,,V,,V*67
2022-04-11T00:13:48.2215749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.08,A,,,V,,V,,V*6B
2022-04-11T00:13:49.2311336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.96,A,,,V,,V,,V*69
2022-04-11T00:13:50.2317833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.81,A,,,V,,V,,V*6A
2022-04-11T00:13:51.2318600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.72,A,,,V,,V,,V*6C
2022-04-11T00:13:52.2314551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.70,A,,,V,,V,,V*62
2022-04-11T00:13:53.3816231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.76,A,,,V,,V,,V*64
2022-04-11T00:13:54.2316842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.83,A,,,V,,V,,V*63
2022-04-11T00:13:55.2213692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.84,A,,,V,,V,,V*6E
2022-04-11T00:13:56.2320862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.82,A,,,V,,V,,V*6D
2022-04-11T00:13:57.2217507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.82,A,,,V,,V,,V*6A
2022-04-11T00:13:58.2213771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.83,A,,,V,,V,,V*64
2022-04-11T00:13:59.2220303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.85,A,,,V,,V,,V*63
2022-04-11T00:14:00.2216990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.83,A,,,V,,V,,V*6F
2022-04-11T00:14:01.2223550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.79,A,,,V,,V,,V*6B
2022-04-11T00:14:02.2318841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.74,A,,,V,,V,,V*67
2022-04-11T00:14:03.2218746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.73,A,,,V,,V,,V*66
2022-04-11T00:14:04.2214729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.77,A,,,V,,V,,V*66
2022-04-11T00:14:05.2320612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.82,A,,,V,,V,,V*64
2022-04-11T00:14:06.2217375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.81,A,,,V,,V,,V*6E
2022-04-11T00:14:07.2215875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.80,A,,,V,,V,,V*64
2022-04-11T00:14:08.3825188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.81,A,,,V,,V,,V*6D
2022-04-11T00:14:09.2225471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.84,A,,,V,,V,,V*67
2022-04-11T00:14:10.2217669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.83,A,,,V,,V,,V*62
2022-04-11T00:14:11.2222415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.84,A,,,V,,V,,V*65
2022-04-11T00:14:12.2219932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.88,A,,,V,,V,,V*67
2022-04-11T00:14:13.2226420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.90,A,,,V,,V,,V*6A
2022-04-11T00:14:14.2222465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.95,A,,,V,,V,,V*6A
2022-04-11T00:14:15.2218666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.01,A,,,V,,V,,V*64
2022-04-11T00:14:16.2227062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.04,A,,,V,,V,,V*65
2022-04-11T00:14:17.2222891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.01,A,,,V,,V,,V*65
2022-04-11T00:14:18.2222837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.99,A,,,V,,V,,V*63
2022-04-11T00:14:19.2229527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.97,A,,,V,,V,,V*6B
2022-04-11T00:14:20.2226596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.09,A,,,V,,V,,V*6A
2022-04-11T00:14:21.2222604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.29,A,,,V,,V,,V*69
2022-04-11T00:14:22.2229104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.47,A,,,V,,V,,V*66
2022-04-11T00:14:23.3729011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.46,A,,,V,,V,,V*63
2022-04-11T00:14:24.2226436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.38,A,,,V,,V,,V*65
2022-04-11T00:14:25.2222749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.30,A,,,V,,V,,V*61
2022-04-11T00:14:26.2229223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.25,A,,,V,,V,,V*60
2022-04-11T00:14:27.2225019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.18,A,,,V,,V,,V*6F
2022-04-11T00:14:28.2222168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.15,A,,,V,,V,,V*61
2022-04-11T00:14:29.2228754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.17,A,,,V,,V,,V*69
2022-04-11T00:14:30.2225505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.18,A,,,V,,V,,V*6B
2022-04-11T00:14:31.2223893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.19,A,,,V,,V,,V*6D
2022-04-11T00:14:32.2230424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.20,A,,,V,,V,,V*63
2022-04-11T00:14:33.2127437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.27,A,,,V,,V,,V*60
2022-04-11T00:14:34.2130220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.42,A,,,V,,V,,V*60
2022-04-11T00:14:35.2227046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.58,A,,,V,,V,,V*6F
2022-04-11T00:14:36.2225463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.58,A,,,V,,V,,V*6B
2022-04-11T00:14:37.2231802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.45,A,,,V,,V,,V*62
2022-04-11T00:14:38.3731790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.33,A,,,V,,V,,V*66
2022-04-11T00:14:39.2234378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.26,A,,,V,,V,,V*67
2022-04-11T00:14:40.2132847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.25,A,,,V,,V,,V*63
2022-04-11T00:14:41.2134141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.26,A,,,V,,V,,V*64
2022-04-11T00:14:42.2235420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.20,A,,,V,,V,,V*62
2022-04-11T00:14:43.2132035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.13,A,,,V,,V,,V*6B
2022-04-11T00:14:44.2235360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.10,A,,,V,,V,,V*67
2022-04-11T00:14:45.2233393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.09,A,,,V,,V,,V*63
2022-04-11T00:14:46.2132515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.16,A,,,V,,V,,V*6F
2022-04-11T00:14:47.2230045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.10,A,,,V,,V,,V*60
2022-04-11T00:14:48.2236239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.97,A,,,V,,V,,V*6B
2022-04-11T00:14:49.2233169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.88,A,,,V,,V,,V*61
2022-04-11T00:14:50.2129938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.82,A,,,V,,V,,V*63
2022-04-11T00:14:51.2237604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.82,A,,,V,,V,,V*6D
2022-04-11T00:14:52.2233567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.82,A,,,V,,V,,V*63
2022-04-11T00:14:53.3739868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.81,A,,,V,,V,,V*69
2022-04-11T00:14:54.2238185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.81,A,,,V,,V,,V*68
2022-04-11T00:14:55.2236831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.79,A,,,V,,V,,V*67
2022-04-11T00:14:56.2232812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.76,A,,,V,,V,,V*60
2022-04-11T00:14:57.2239823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.72,A,,,V,,V,,V*65
2022-04-11T00:14:58.2236105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.70,A,,,V,,V,,V*64
2022-04-11T00:14:59.2232048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.71,A,,,V,,V,,V*65
2022-04-11T00:15:00.2238599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.72,A,,,V,,V,,V*60
2022-04-11T00:15:01.2235532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.75,A,,,V,,V,,V*61
2022-04-11T00:15:02.2135402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.75,A,,,V,,V,,V*63
2022-04-11T00:15:03.2143126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.80,A,,,V,,V,,V*68
2022-04-11T00:15:04.2139109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.86,A,,,V,,V,,V*67
2022-04-11T00:15:05.2135389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.91,A,,,V,,V,,V*6D
2022-04-11T00:15:06.2141851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.87,A,,,V,,V,,V*6E
2022-04-11T00:15:07.2143050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.80,A,,,V,,V,,V*61
2022-04-11T00:15:08.3737814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.80,A,,,V,,V,,V*6A
2022-04-11T00:15:09.2141731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.79,A,,,V,,V,,V*6E
2022-04-11T00:15:10.2137582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.77,A,,,V,,V,,V*60
2022-04-11T00:15:11.2144287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.73,A,,,V,,V,,V*64
2022-04-11T00:15:12.2140117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.72,A,,,V,,V,,V*66
2022-04-11T00:15:13.2139376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.80,A,,,V,,V,,V*6D
2022-04-11T00:15:14.2145987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.91,A,,,V,,V,,V*6C
2022-04-11T00:15:15.2143032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.99,A,,,V,,V,,V*61
2022-04-11T00:15:16.2238429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.93,A,,,V,,V,,V*69
2022-04-11T00:15:17.2145651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.91,A,,,V,,V,,V*6B
2022-04-11T00:15:18.2147391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.97,A,,,V,,V,,V*68
2022-04-11T00:15:19.2143324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.08,A,,,V,,V,,V*6F
2022-04-11T00:15:20.2147053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.15,A,,,V,,V,,V*6D
2022-04-11T00:15:21.2146341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.18,A,,,V,,V,,V*69
2022-04-11T00:15:22.2142284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.12,A,,,V,,V,,V*66
2022-04-11T00:15:23.3641933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.02,A,,,V,,V,,V*61
2022-04-11T00:15:24.2143259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.98,A,,,V,,V,,V*61
2022-04-11T00:15:25.2142366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.98,A,,,V,,V,,V*60
2022-04-11T00:15:26.2150059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.02,A,,,V,,V,,V*60
2022-04-11T00:15:27.2141852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.04,A,,,V,,V,,V*65
2022-04-11T00:15:28.2150184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.00,A,,,V,,V,,V*63
2022-04-11T00:15:29.2146129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.01,A,,,V,,V,,V*62
2022-04-11T00:15:30.2142451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.13,A,,,V,,V,,V*62
2022-04-11T00:15:31.2149161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.22,A,,,V,,V,,V*64
2022-04-11T00:15:32.2145252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.24,A,,,V,,V,,V*65
2022-04-11T00:15:33.2151720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.20,A,,,V,,V,,V*68
2022-04-11T00:15:34.2152947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.17,A,,,V,,V,,V*65
2022-04-11T00:15:35.2151431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.19,A,,,V,,V,,V*60
2022-04-11T00:15:36.2147452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.21,A,,,V,,V,,V*63
2022-04-11T00:15:37.2147666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.22,A,,,V,,V,,V*60
2022-04-11T00:15:38.3647735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.17,A,,,V,,V,,V*6F
2022-04-11T00:15:39.2150593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.12,A,,,V,,V,,V*67
2022-04-11T00:15:40.2149151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.09,A,,,V,,V,,V*6C
2022-04-11T00:15:41.2147518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.09,A,,,V,,V,,V*6C
2022-04-11T00:15:42.2154093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.08,A,,,V,,V,,V*61
2022-04-11T00:15:43.2155404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.04,A,,,V,,V,,V*62
2022-04-11T00:15:44.2051819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.04,A,,,V,,V,,V*65
2022-04-11T00:15:45.2048012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.10,A,,,V,,V,,V*69
2022-04-11T00:15:46.2156723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.20,A,,,V,,V,,V*6A
2022-04-11T00:15:47.2053590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.21,A,,,V,,V,,V*67
2022-04-11T00:15:48.2049627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.16,A,,,V,,V,,V*66
2022-04-11T00:15:49.2048608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.12,A,,,V,,V,,V*67
2022-04-11T00:15:50.2148456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.14,A,,,V,,V,,V*66
2022-04-11T00:15:51.2155169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.14,A,,,V,,V,,V*64
2022-04-11T00:15:52.2151538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.13,A,,,V,,V,,V*6A
2022-04-11T00:15:53.3651571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.07,A,,,V,,V,,V*6E
2022-04-11T00:15:54.2155751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.03,A,,,V,,V,,V*67
2022-04-11T00:15:55.2054778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.06,A,,,V,,V,,V*67
2022-04-11T00:15:56.2051087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.11,A,,,V,,V,,V*69
2022-04-11T00:15:57.2156881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.07,A,,,V,,V,,V*66
2022-04-11T00:15:58.2053563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.03,A,,,V,,V,,V*63
2022-04-11T00:15:59.2054366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.06,A,,,V,,V,,V*66
2022-04-11T00:16:00.2055627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.16,A,,,V,,V,,V*65
2022-04-11T00:16:01.1977525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.20,A,,,V,,V,,V*67
2022-04-11T00:16:02.1911584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.17,A,,,V,,V,,V*6C
2022-04-11T00:16:03.2006814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.14,A,,,V,,V,,V*63
2022-04-11T00:16:04.1903765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.17,A,,,V,,V,,V*6C
2022-04-11T00:16:05.1910427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.26,A,,,V,,V,,V*6D
2022-04-11T00:16:06.1906298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.24,A,,,V,,V,,V*6D
2022-04-11T00:16:07.1903561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.12,A,,,V,,V,,V*69
2022-04-11T00:16:08.3506932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.99,A,,,V,,V,,V*63
2022-04-11T00:16:09.1910743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.95,A,,,V,,V,,V*68
2022-04-11T00:16:10.1906771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.01,A,,,V,,V,,V*62
2022-04-11T00:16:11.1913242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.10,A,,,V,,V,,V*67
2022-04-11T00:16:12.1909254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.13,A,,,V,,V,,V*65
2022-04-11T00:16:13.1905483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.09,A,,,V,,V,,V*63
2022-04-11T00:16:14.1914702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.10,A,,,V,,V,,V*6A
2022-04-11T00:16:15.1912886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.14,A,,,V,,V,,V*68
2022-04-11T00:16:16.2008174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.16,A,,,V,,V,,V*6D
2022-04-11T00:16:17.1915410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.05,A,,,V,,V,,V*60
2022-04-11T00:16:18.1911357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.92,A,,,V,,V,,V*6D
2022-04-11T00:16:19.1907661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.82,A,,,V,,V,,V*68
2022-04-11T00:16:20.1907886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.79,A,,,V,,V,,V*69
2022-04-11T00:16:21.1814873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.85,A,,,V,,V,,V*6A
2022-04-11T00:16:22.1910471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.04,A,,,V,,V,,V*60
2022-04-11T00:16:23.3410204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.17,A,,,V,,V,,V*68
2022-04-11T00:16:24.1912911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.26,A,,,V,,V,,V*6C
2022-04-11T00:16:25.1909164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.30,A,,,V,,V,,V*69
2022-04-11T00:16:26.1915700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.28,A,,,V,,V,,V*64
2022-04-11T00:16:27.1911716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.20,A,,,V,,V,,V*68
2022-04-11T00:16:28.1910554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.11,A,,,V,,V,,V*6D
2022-04-11T00:16:29.1918414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.04,A,,,V,,V,,V*6E
2022-04-11T00:16:30.1914170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.90,A,,,V,,V,,V*6D
2022-04-11T00:16:31.1920933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.79,A,,,V,,V,,V*6B
2022-04-11T00:16:32.1917226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.71,A,,,V,,V,,V*6C
2022-04-11T00:16:33.1913158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.69,A,,,V,,V,,V*6B
2022-04-11T00:16:34.1920888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.75,A,,,V,,V,,V*62
2022-04-11T00:16:35.1914194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.88,A,,,V,,V,,V*64
2022-04-11T00:16:36.1821478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.98,A,,,V,,V,,V*6E
2022-04-11T00:16:37.1918107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.00,A,,,V,,V,,V*6D
2022-04-11T00:16:38.3420615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.99,A,,,V,,V,,V*64
2022-04-11T00:16:39.1921688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.93,A,,,V,,V,,V*62
2022-04-11T00:16:40.1917599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.83,A,,,V,,V,,V*60
2022-04-11T00:16:41.1915382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.76,A,,,V,,V,,V*6D
2022-04-11T00:16:42.1921666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.73,A,,,V,,V,,V*68
2022-04-11T00:16:43.1918435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.72,A,,,V,,V,,V*65
2022-04-11T00:16:44.1924955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.72,A,,,V,,V,,V*63
2022-04-11T00:16:45.1921034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.80,A,,,V,,V,,V*61
2022-04-11T00:16:46.1917187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.94,A,,,V,,V,,V*6E
2022-04-11T00:16:47.1923754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.03,A,,,V,,V,,V*67
2022-04-11T00:16:48.1820165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.10,A,,,V,,V,,V*6D
2022-04-11T00:16:49.1921655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.13,A,,,V,,V,,V*6B
2022-04-11T00:16:50.1917907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.10,A,,,V,,V,,V*6B
2022-04-11T00:16:51.1924562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.02,A,,,V,,V,,V*68
2022-04-11T00:16:52.1920169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.88,A,,,V,,V,,V*68
2022-04-11T00:16:53.3420128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.76,A,,,V,,V,,V*6F
2022-04-11T00:16:54.1918786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.66,A,,,V,,V,,V*64
2022-04-11T00:16:55.1920475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.63,A,,,V,,V,,V*6E
2022-04-11T00:16:56.1826060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.63,A,,,V,,V,,V*67
2022-04-11T00:16:57.1822050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.67,A,,,V,,V,,V*60
2022-04-11T00:16:58.1929262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.75,A,,,V,,V,,V*6B
2022-04-11T00:16:59.1827491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.80,A,,,V,,V,,V*6F
2022-04-11T00:17:00.1926089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.80,A,,,V,,V,,V*69
2022-04-11T00:17:01.1922085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.76,A,,,V,,V,,V*6D
2022-04-11T00:17:02.1829277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.76,A,,,V,,V,,V*6B
2022-04-11T00:17:03.1825294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.69,A,,,V,,V,,V*64
2022-04-11T00:17:04.1931154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.59,A,,,V,,V,,V*69
2022-04-11T00:17:05.1828084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.49,A,,,V,,V,,V*68
2022-04-11T00:17:06.1824082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.45,A,,,V,,V,,V*68
2022-04-11T00:17:07.1830663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.51,A,,,V,,V,,V*6C
2022-04-11T00:17:08.3425446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.64,A,,,V,,V,,V*61
2022-04-11T00:17:09.1824022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.72,A,,,V,,V,,V*64
2022-04-11T00:17:10.1833095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.75,A,,,V,,V,,V*61
2022-04-11T00:17:11.1833378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.75,A,,,V,,V,,V*64
2022-04-11T00:17:12.1829382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.75,A,,,V,,V,,V*64
2022-04-11T00:17:13.1830645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.76,A,,,V,,V,,V*65
2022-04-11T00:17:14.1826599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.77,A,,,V,,V,,V*61
2022-04-11T00:17:15.1833143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.76,A,,,V,,V,,V*64
2022-04-11T00:17:16.1829069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.73,A,,,V,,V,,V*6E
2022-04-11T00:17:17.1835577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.72,A,,,V,,V,,V*6F
2022-04-11T00:17:18.1831894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.75,A,,,V,,V,,V*6A
2022-04-11T00:17:19.1827861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.83,A,,,V,,V,,V*6E
2022-04-11T00:17:20.1835696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.93,A,,,V,,V,,V*68
2022-04-11T00:17:21.1833723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.00,A,,,V,,V,,V*67
2022-04-11T00:17:22.1829765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.02,A,,,V,,V,,V*60
2022-04-11T00:17:23.3329462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.98,A,,,V,,V,,V*63
2022-04-11T00:17:24.1832252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.91,A,,,V,,V,,V*6D
2022-04-11T00:17:25.1828532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.86,A,,,V,,V,,V*6C
2022-04-11T00:17:26.1830900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.85,A,,,V,,V,,V*69
2022-04-11T00:17:27.1832862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.83,A,,,V,,V,,V*68
2022-04-11T00:17:28.1831718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.75,A,,,V,,V,,V*61
2022-04-11T00:17:29.1832539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.71,A,,,V,,V,,V*64
2022-04-11T00:17:30.1839064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.74,A,,,V,,V,,V*61
2022-04-11T00:17:31.1839584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.85,A,,,V,,V,,V*69
2022-04-11T00:17:32.1835466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.97,A,,,V,,V,,V*6B
2022-04-11T00:17:33.1850285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.00,A,,,V,,V,,V*61
2022-04-11T00:17:34.1837970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.95,A,,,V,,V,,V*60
2022-04-11T00:17:35.1838904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.93,A,,,V,,V,,V*6E
2022-04-11T00:17:36.1835135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.96,A,,,V,,V,,V*68
2022-04-11T00:17:37.1832312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.95,A,,,V,,V,,V*6D
2022-04-11T00:17:38.3342273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.88,A,,,V,,V,,V*65
2022-04-11T00:17:39.1835083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.78,A,,,V,,V,,V*6A
2022-04-11T00:17:40.1841952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.67,A,,,V,,V,,V*61
2022-04-11T00:17:41.1838871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.64,A,,,V,,V,,V*66
2022-04-11T00:17:42.1835078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.69,A,,,V,,V,,V*63
2022-04-11T00:17:43.1841927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.75,A,,,V,,V,,V*64
2022-04-11T00:17:44.1744090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.73,A,,,V,,V,,V*64
2022-04-11T00:17:45.1839607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.70,A,,,V,,V,,V*61
2022-04-11T00:17:46.1836610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.78,A,,,V,,V,,V*6F
2022-04-11T00:17:47.1842903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.91,A,,,V,,V,,V*6D
2022-04-11T00:17:48.1838890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.01,A,,,V,,V,,V*67
2022-04-11T00:17:49.1845463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.06,A,,,V,,V,,V*61
2022-04-11T00:17:50.1836910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.01,A,,,V,,V,,V*67
2022-04-11T00:17:51.1745391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.96,A,,,V,,V,,V*60
2022-04-11T00:17:52.1840990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.88,A,,,V,,V,,V*64
2022-04-11T00:17:53.3340668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.81,A,,,V,,V,,V*66
2022-04-11T00:17:54.1843557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.72,A,,,V,,V,,V*66
2022-04-11T00:17:55.1845560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.64,A,,,V,,V,,V*63
2022-04-11T00:17:56.1743012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.65,A,,,V,,V,,V*64
2022-04-11T00:17:57.1838683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.71,A,,,V,,V,,V*68
2022-04-11T00:17:58.1745905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.88,A,,,V,,V,,V*6F
2022-04-11T00:17:59.1741994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.07,A,,,V,,V,,V*68
2022-04-11T00:18:00.1748578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.16,A,,,V,,V,,V*65
2022-04-11T00:18:01.1848405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.17,A,,,V,,V,,V*61
2022-04-11T00:18:02.1842565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.22,A,,,V,,V,,V*67
2022-04-11T00:18:03.1749743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.26,A,,,V,,V,,V*6F
2022-04-11T00:18:04.1745712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.25,A,,,V,,V,,V*6C
2022-04-11T00:18:05.1742014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.21,A,,,V,,V,,V*65
2022-04-11T00:18:06.1748571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.08,A,,,V,,V,,V*6D
2022-04-11T00:18:07.1843915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.96,A,,,V,,V,,V*63
2022-04-11T00:18:08.3343791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.94,A,,,V,,V,,V*6C
2022-04-11T00:18:09.1747052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.93,A,,,V,,V,,V*6C
2022-04-11T00:18:10.1842659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.87,A,,,V,,V,,V*6F
2022-04-11T00:18:11.1749824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.81,A,,,V,,V,,V*6D
2022-04-11T00:18:12.1750334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.79,A,,,V,,V,,V*6C
2022-04-11T00:18:13.1746320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.84,A,,,V,,V,,V*6E
2022-04-11T00:18:14.1752917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.96,A,,,V,,V,,V*6B
2022-04-11T00:18:15.1751757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.06,A,,,V,,V,,V*63
2022-04-11T00:18:16.1747505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.08,A,,,V,,V,,V*68
2022-04-11T00:18:17.1754167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.03,A,,,V,,V,,V*60
2022-04-11T00:18:18.1752424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.87,A,,,V,,V,,V*69
2022-04-11T00:18:19.1750123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.76,A,,,V,,V,,V*63
2022-04-11T00:18:20.1746434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.67,A,,,V,,V,,V*61
2022-04-11T00:18:21.1753736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.56,A,,,V,,V,,V*65
2022-04-11T00:18:22.1756415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.50,A,,,V,,V,,V*65
2022-04-11T00:18:23.3347166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.49,A,,,V,,V,,V*69
2022-04-11T00:18:24.1751742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.55,A,,,V,,V,,V*6F
2022-04-11T00:18:25.1748066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.68,A,,,V,,V,,V*6F
2022-04-11T00:18:26.1754624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.78,A,,,V,,V,,V*6C
2022-04-11T00:18:27.1757395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.82,A,,,V,,V,,V*69
2022-04-11T00:18:28.1753321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.81,A,,,V,,V,,V*6B
2022-04-11T00:18:29.1749590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.76,A,,,V,,V,,V*61
2022-04-11T00:18:30.1755906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.70,A,,,V,,V,,V*63
2022-04-11T00:18:31.1753857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.66,A,,,V,,V,,V*60
2022-04-11T00:18:32.1750196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.63,A,,,V,,V,,V*66
2022-04-11T00:18:33.1756655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.63,A,,,V,,V,,V*60
2022-04-11T00:18:34.1752651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.68,A,,,V,,V,,V*6D
2022-04-11T00:18:35.1759211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.80,A,,,V,,V,,V*6C
2022-04-11T00:18:36.1754920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.97,A,,,V,,V,,V*6B
2022-04-11T00:18:37.1751428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.12,A,,,V,,V,,V*65
2022-04-11T00:18:38.3255399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.18,A,,,V,,V,,V*63
2022-04-11T00:18:39.1758473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.12,A,,,V,,V,,V*62
2022-04-11T00:18:40.1757638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.02,A,,,V,,V,,V*65
2022-04-11T00:18:41.1754027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.97,A,,,V,,V,,V*6F
2022-04-11T00:18:42.1761283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.96,A,,,V,,V,,V*66
2022-04-11T00:18:43.1757213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.97,A,,,V,,V,,V*6B
2022-04-11T00:18:44.1753987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.97,A,,,V,,V,,V*6F
2022-04-11T00:18:45.1759026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.00,A,,,V,,V,,V*65
2022-04-11T00:18:46.1658300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.07,A,,,V,,V,,V*60
2022-04-11T00:18:47.1764398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.13,A,,,V,,V,,V*64
2022-04-11T00:18:48.1760645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.15,A,,,V,,V,,V*61
2022-04-11T00:18:49.1762624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.11,A,,,V,,V,,V*66
2022-04-11T00:18:50.1760552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.02,A,,,V,,V,,V*66
2022-04-11T00:18:51.1663802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.97,A,,,V,,V,,V*6D
2022-04-11T00:18:52.1780326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.03,A,,,V,,V,,V*60
2022-04-11T00:18:53.3259475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.09,A,,,V,,V,,V*6F
2022-04-11T00:18:54.1762330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.10,A,,,V,,V,,V*60
2022-04-11T00:18:55.1758469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.06,A,,,V,,V,,V*60
2022-04-11T00:18:56.1766752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.05,A,,,V,,V,,V*65
2022-04-11T00:18:57.1666460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.09,A,,,V,,V,,V*6C
2022-04-11T00:18:58.1764635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.11,A,,,V,,V,,V*65
2022-04-11T00:18:59.1764932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.08,A,,,V,,V,,V*6C
2022-04-11T00:19:00.1760941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.04,A,,,V,,V,,V*61
2022-04-11T00:19:01.1668086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.06,A,,,V,,V,,V*6A
2022-04-11T00:19:02.1763399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.08,A,,,V,,V,,V*6E
2022-04-11T00:19:03.1665737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.09,A,,,V,,V,,V*6F
2022-04-11T00:19:04.1761008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.07,A,,,V,,V,,V*64
2022-04-11T00:19:05.1767612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.05,A,,,V,,V,,V*63
2022-04-11T00:19:06.1664218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.09,A,,,V,,V,,V*6C
2022-04-11T00:19:07.1662234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.17,A,,,V,,V,,V*66
2022-04-11T00:19:08.3266159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.25,A,,,V,,V,,V*60
2022-04-11T00:19:09.1661949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.24,A,,,V,,V,,V*65
2022-04-11T00:19:10.1666644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.18,A,,,V,,V,,V*6A
2022-04-11T00:19:11.1662923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.17,A,,,V,,V,,V*65
2022-04-11T00:19:12.1689113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.16,A,,,V,,V,,V*65
2022-04-11T00:19:13.1765916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.17,A,,,V,,V,,V*65
2022-04-11T00:19:14.1663130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.16,A,,,V,,V,,V*64
2022-04-11T00:19:15.1669779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.09,A,,,V,,V,,V*6D
2022-04-11T00:19:16.1667362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.06,A,,,V,,V,,V*63
2022-04-11T00:19:17.1674039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.11,A,,,V,,V,,V*60
2022-04-11T00:19:18.1673498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.24,A,,,V,,V,,V*66
2022-04-11T00:19:19.1669440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.34,A,,,V,,V,,V*62
2022-04-11T00:19:20.1669292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.36,A,,,V,,V,,V*6D
2022-04-11T00:19:21.1670945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.28,A,,,V,,V,,V*6D
2022-04-11T00:19:22.1667139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.14,A,,,V,,V,,V*62
2022-04-11T00:19:23.3171429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.09,A,,,V,,V,,V*6A
2022-04-11T00:19:24.1703926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.13,A,,,V,,V,,V*66
2022-04-11T00:19:25.1670521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.18,A,,,V,,V,,V*6F
2022-04-11T00:19:26.1673850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.21,A,,,V,,V,,V*64
2022-04-11T00:19:27.1669813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.28,A,,,V,,V,,V*6D
2022-04-11T00:19:28.1676151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.26,A,,,V,,V,,V*62
2022-04-11T00:19:29.1672348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.23,A,,,V,,V,,V*61
2022-04-11T00:19:30.1668638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.23,A,,,V,,V,,V*67
2022-04-11T00:19:31.1674944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.20,A,,,V,,V,,V*62
2022-04-11T00:19:32.1672448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.13,A,,,V,,V,,V*6A
2022-04-11T00:19:33.1679092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.01,A,,,V,,V,,V*69
2022-04-11T00:19:34.1669451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.90,A,,,V,,V,,V*6B
2022-04-11T00:19:35.1677346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.84,A,,,V,,V,,V*65
2022-04-11T00:19:36.1673445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.87,A,,,V,,V,,V*6F
2022-04-11T00:19:37.1670959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.96,A,,,V,,V,,V*6F
2022-04-11T00:19:38.3171806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.03,A,,,V,,V,,V*67
2022-04-11T00:19:39.1674407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.01,A,,,V,,V,,V*66
2022-04-11T00:19:40.1671938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.96,A,,,V,,V,,V*6E
2022-04-11T00:19:41.1674388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.96,A,,,V,,V,,V*68
2022-04-11T00:19:42.1675369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.97,A,,,V,,V,,V*6F
2022-04-11T00:19:43.1681896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.93,A,,,V,,V,,V*6D
2022-04-11T00:19:44.1677902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.93,A,,,V,,V,,V*6A
2022-04-11T00:19:45.1674226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.85,A,,,V,,V,,V*6A
2022-04-11T00:19:46.1576148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.76,A,,,V,,V,,V*60
2022-04-11T00:19:47.1582641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.69,A,,,V,,V,,V*68
2022-04-11T00:19:48.1678216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.68,A,,,V,,V,,V*6B
2022-04-11T00:19:49.1674293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.70,A,,,V,,V,,V*6F
2022-04-11T00:19:50.1680798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.73,A,,,V,,V,,V*64
2022-04-11T00:19:51.1677076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.79,A,,,V,,V,,V*6B
2022-04-11T00:19:52.1681403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.84,A,,,V,,V,,V*6E
2022-04-11T00:19:53.3181129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.82,A,,,V,,V,,V*6A
2022-04-11T00:19:54.1683912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.83,A,,,V,,V,,V*65
2022-04-11T00:19:55.1680708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.95,A,,,V,,V,,V*6D
2022-04-11T00:19:56.1676707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.11,A,,,V,,V,,V*61
2022-04-11T00:19:57.1676416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.19,A,,,V,,V,,V*6F
2022-04-11T00:19:58.1678095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.15,A,,,V,,V,,V*6A
2022-04-11T00:19:59.1587375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.07,A,,,V,,V,,V*64
2022-04-11T00:20:00.1682652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.04,A,,,V,,V,,V*67
2022-04-11T00:20:01.1579676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.08,A,,,V,,V,,V*6D
2022-04-11T00:20:02.1586185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.22,A,,,V,,V,,V*61
2022-04-11T00:20:03.1582610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.40,A,,,V,,V,,V*6E
2022-04-11T00:20:04.1688897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.44,A,,,V,,V,,V*61
2022-04-11T00:20:05.1684521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.36,A,,,V,,V,,V*65
2022-04-11T00:20:06.1680737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.27,A,,,V,,V,,V*61
2022-04-11T00:20:07.1580055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.19,A,,,V,,V,,V*6A
2022-04-11T00:20:08.3189692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.16,A,,,V,,V,,V*66
2022-04-11T00:20:09.1682610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.15,A,,,V,,V,,V*66
2022-04-11T00:20:10.1689164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.09,A,,,V,,V,,V*6B
2022-04-11T00:20:11.1585808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.06,A,,,V,,V,,V*61
2022-04-11T00:20:12.1681365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.11,A,,,V,,V,,V*60
2022-04-11T00:20:13.1588658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.21,A,,,V,,V,,V*62
2022-04-11T00:20:14.1587405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.27,A,,,V,,V,,V*61
2022-04-11T00:20:15.1586392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.26,A,,,V,,V,,V*6F
2022-04-11T00:20:16.1584655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.23,A,,,V,,V,,V*67
2022-04-11T00:20:17.1591235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.21,A,,,V,,V,,V*69
2022-04-11T00:20:18.1591845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.24,A,,,V,,V,,V*64
2022-04-11T00:20:19.1587705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.19,A,,,V,,V,,V*6E
2022-04-11T00:20:20.1594241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.06,A,,,V,,V,,V*67
2022-04-11T00:20:21.1590529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.97,A,,,V,,V,,V*6B
2022-04-11T00:20:22.1587760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.97,A,,,V,,V,,V*6F
2022-04-11T00:20:23.3186844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.01,A,,,V,,V,,V*6E
2022-04-11T00:20:24.1590275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.10,A,,,V,,V,,V*61
2022-04-11T00:20:25.1588508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.16,A,,,V,,V,,V*66
2022-04-11T00:20:26.1595061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.15,A,,,V,,V,,V*6A
2022-04-11T00:20:27.1591009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.15,A,,,V,,V,,V*65
2022-04-11T00:20:28.1587358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.20,A,,,V,,V,,V*6B
2022-04-11T00:20:29.1596106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.23,A,,,V,,V,,V*61
2022-04-11T00:20:30.1591975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.22,A,,,V,,V,,V*65
2022-04-11T00:20:31.1588312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.13,A,,,V,,V,,V*68
2022-04-11T00:20:32.1596570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.01,A,,,V,,V,,V*61
2022-04-11T00:20:33.1592777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.92,A,,,V,,V,,V*68
2022-04-11T00:20:34.1588983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.90,A,,,V,,V,,V*68
2022-04-11T00:20:35.1595699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.91,A,,,V,,V,,V*6A
2022-04-11T00:20:36.1596579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.93,A,,,V,,V,,V*69
2022-04-11T00:20:37.1598984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.98,A,,,V,,V,,V*65
2022-04-11T00:20:38.3097367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.06,A,,,V,,V,,V*67
2022-04-11T00:20:39.1600181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.13,A,,,V,,V,,V*66
2022-04-11T00:20:40.1596226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.14,A,,,V,,V,,V*63
2022-04-11T00:20:41.1592649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.12,A,,,V,,V,,V*63
2022-04-11T00:20:42.1592553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.10,A,,,V,,V,,V*60
2022-04-11T00:20:43.1599062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.08,A,,,V,,V,,V*60
2022-04-11T00:20:44.1595048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.01,A,,,V,,V,,V*64
2022-04-11T00:20:45.1502033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.95,A,,,V,,V,,V*68
2022-04-11T00:20:46.1597526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.92,A,,,V,,V,,V*6A
2022-04-11T00:20:47.1593835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.91,A,,,V,,V,,V*68
2022-04-11T00:20:48.1595716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.90,A,,,V,,V,,V*6E
2022-04-11T00:20:49.1602265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.88,A,,,V,,V,,V*6E
2022-04-11T00:20:50.1498768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.86,A,,,V,,V,,V*69
2022-04-11T00:20:51.1594638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.90,A,,,V,,V,,V*67
2022-04-11T00:20:52.1503750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.01,A,,,V,,V,,V*64
2022-04-11T00:20:53.3104115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.05,A,,,V,,V,,V*6A
2022-04-11T00:20:54.1596387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.05,A,,,V,,V,,V*63
2022-04-11T00:20:55.1504367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.99,A,,,V,,V,,V*68
2022-04-11T00:20:56.1599851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.93,A,,,V,,V,,V*62
2022-04-11T00:20:57.1595891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.91,A,,,V,,V,,V*6C
2022-04-11T00:20:58.1602504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.04,A,,,V,,V,,V*64
2022-04-11T00:20:59.1499146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.18,A,,,V,,V,,V*68
2022-04-11T00:21:00.1598560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.22,A,,,V,,V,,V*6A
2022-04-11T00:21:01.1501296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.18,A,,,V,,V,,V*62
2022-04-11T00:21:02.1601492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.20,A,,,V,,V,,V*67
2022-04-11T00:21:03.1500319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.25,A,,,V,,V,,V*61
2022-04-11T00:21:04.1499631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.23,A,,,V,,V,,V*6C
2022-04-11T00:21:05.1506217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.15,A,,,V,,V,,V*69
2022-04-11T00:21:06.1601419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.98,A,,,V,,V,,V*6B
2022-04-11T00:21:07.1503374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.84,A,,,V,,V,,V*6F
2022-04-11T00:21:08.3101807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.82,A,,,V,,V,,V*6E
2022-04-11T00:21:09.1505086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.85,A,,,V,,V,,V*64
2022-04-11T00:21:10.1501353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.88,A,,,V,,V,,V*64
2022-04-11T00:21:11.1506679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.90,A,,,V,,V,,V*6B
2022-04-11T00:21:12.1502627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.98,A,,,V,,V,,V*68
2022-04-11T00:21:13.1509178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.04,A,,,V,,V,,V*64
2022-04-11T00:21:14.1505175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.06,A,,,V,,V,,V*6D
2022-04-11T00:21:15.1506386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.10,A,,,V,,V,,V*6C
2022-04-11T00:21:16.1601986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.02,A,,,V,,V,,V*62
2022-04-11T00:21:17.1502876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.96,A,,,V,,V,,V*6D
2022-04-11T00:21:18.1608772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.91,A,,,V,,V,,V*6A
2022-04-11T00:21:19.1505419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.84,A,,,V,,V,,V*67
2022-04-11T00:21:20.1512030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.77,A,,,V,,V,,V*65
2022-04-11T00:21:21.1508012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.74,A,,,V,,V,,V*63
2022-04-11T00:21:22.1505201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.81,A,,,V,,V,,V*6C
2022-04-11T00:21:23.3105920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.95,A,,,V,,V,,V*6B
2022-04-11T00:21:24.1509405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.06,A,,,V,,V,,V*65
2022-04-11T00:21:25.1510116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.12,A,,,V,,V,,V*66
2022-04-11T00:21:26.1506448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.11,A,,,V,,V,,V*6B
2022-04-11T00:21:27.1513694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.07,A,,,V,,V,,V*63
2022-04-11T00:21:28.1509381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.04,A,,,V,,V,,V*66
2022-04-11T00:21:29.1506124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.01,A,,,V,,V,,V*67
2022-04-11T00:21:30.1512741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.90,A,,,V,,V,,V*6A
2022-04-11T00:21:31.1509859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.77,A,,,V,,V,,V*66
2022-04-11T00:21:32.1510793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.74,A,,,V,,V,,V*6A
2022-04-11T00:21:33.1515592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.86,A,,,V,,V,,V*66
2022-04-11T00:21:34.1514409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.93,A,,,V,,V,,V*60
2022-04-11T00:21:35.1515681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.04,A,,,V,,V,,V*61
2022-04-11T00:21:36.1511656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.09,A,,,V,,V,,V*68
2022-04-11T00:21:37.1509491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.19,A,,,V,,V,,V*6E
2022-04-11T00:21:38.3009178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.24,A,,,V,,V,,V*63
2022-04-11T00:21:39.1512107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.22,A,,,V,,V,,V*64
2022-04-11T00:21:40.1518571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.15,A,,,V,,V,,V*62
2022-04-11T00:21:41.1518584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.00,A,,,V,,V,,V*67
2022-04-11T00:21:42.1514577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.84,A,,,V,,V,,V*64
2022-04-11T00:21:43.1512678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.78,A,,,V,,V,,V*6D
2022-04-11T00:21:44.1519256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.80,A,,,V,,V,,V*68
2022-04-11T00:21:45.1515119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.90,A,,,V,,V,,V*6C
2022-04-11T00:21:46.1521416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.04,A,,,V,,V,,V*67
2022-04-11T00:21:47.1418428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.18,A,,,V,,V,,V*6E
2022-04-11T00:21:48.1516462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.30,A,,,V,,V,,V*68
2022-04-11T00:21:49.1413246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.36,A,,,V,,V,,V*60
2022-04-11T00:21:50.1521147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.41,A,,,V,,V,,V*61
2022-04-11T00:21:51.1516869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.41,A,,,V,,V,,V*6A
2022-04-11T00:21:52.1520046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.36,A,,,V,,V,,V*6B
2022-04-11T00:21:53.3019479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.25,A,,,V,,V,,V*60
2022-04-11T00:21:54.1522840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.14,A,,,V,,V,,V*6E
2022-04-11T00:21:55.1514948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.06,A,,,V,,V,,V*63
2022-04-11T00:21:56.1516843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.03,A,,,V,,V,,V*69
2022-04-11T00:21:57.1423821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.06,A,,,V,,V,,V*67
2022-04-11T00:21:58.1519072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.11,A,,,V,,V,,V*64
2022-04-11T00:21:59.1517120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.19,A,,,V,,V,,V*61
2022-04-11T00:22:00.1424309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.36,A,,,V,,V,,V*62
2022-04-11T00:22:01.1520990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.50,A,,,V,,V,,V*67
2022-04-11T00:22:02.1423211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.55,A,,,V,,V,,V*61
2022-04-11T00:22:03.1425048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.53,A,,,V,,V,,V*6D
2022-04-11T00:22:04.1421073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.44,A,,,V,,V,,V*62
2022-04-11T00:22:05.1427716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.35,A,,,V,,V,,V*6D
2022-04-11T00:22:06.1522920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.28,A,,,V,,V,,V*6D
2022-04-11T00:22:07.1419898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.24,A,,,V,,V,,V*65
2022-04-11T00:22:08.3019167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.22,A,,,V,,V,,V*62
2022-04-11T00:22:09.1422397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.20,A,,,V,,V,,V*60
2022-04-11T00:22:10.1428959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.15,A,,,V,,V,,V*64
2022-04-11T00:22:11.1524226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.19,A,,,V,,V,,V*6E
2022-04-11T00:22:12.1421146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.30,A,,,V,,V,,V*61
2022-04-11T00:22:13.1421828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.40,A,,,V,,V,,V*60
2022-04-11T00:22:14.1527529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.50,A,,,V,,V,,V*6E
2022-04-11T00:22:15.1424147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.53,A,,,V,,V,,V*6F
2022-04-11T00:22:16.1422152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.46,A,,,V,,V,,V*68
2022-04-11T00:22:17.1427909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.35,A,,,V,,V,,V*67
2022-04-11T00:22:18.1424058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.32,A,,,V,,V,,V*62
2022-04-11T00:22:19.1430681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.35,A,,,V,,V,,V*63
2022-04-11T00:22:20.1432474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.34,A,,,V,,V,,V*60
2022-04-11T00:22:21.1428530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.27,A,,,V,,V,,V*6F
2022-04-11T00:22:22.1425593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.15,A,,,V,,V,,V*62
2022-04-11T00:22:23.3029442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.09,A,,,V,,V,,V*62
2022-04-11T00:22:24.1433029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.18,A,,,V,,V,,V*64
2022-04-11T00:22:25.1428869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.30,A,,,V,,V,,V*68
2022-04-11T00:22:26.1428393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.44,A,,,V,,V,,V*64
2022-04-11T00:22:27.1434852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.43,A,,,V,,V,,V*6F
2022-04-11T00:22:28.1432051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.36,A,,,V,,V,,V*6B
2022-04-11T00:22:29.1428109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.32,A,,,V,,V,,V*6D
2022-04-11T00:22:30.1434795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.28,A,,,V,,V,,V*64
2022-04-11T00:22:31.1430648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.24,A,,,V,,V,,V*62
2022-04-11T00:22:32.1427921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.24,A,,,V,,V,,V*6D
2022-04-11T00:22:33.1434449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.18,A,,,V,,V,,V*69
2022-04-11T00:22:34.1432226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.10,A,,,V,,V,,V*63
2022-04-11T00:22:35.1430416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.07,A,,,V,,V,,V*64
2022-04-11T00:22:36.1428139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.06,A,,,V,,V,,V*60
2022-04-11T00:22:37.1434315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.08,A,,,V,,V,,V*6D
2022-04-11T00:22:38.2935877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.13,A,,,V,,V,,V*6A
2022-04-11T00:22:39.1432696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.15,A,,,V,,V,,V*62
2022-04-11T00:22:40.1428830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.11,A,,,V,,V,,V*6E
2022-04-11T00:22:41.1437267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.07,A,,,V,,V,,V*6A
2022-04-11T00:22:42.1434269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.98,A,,,V,,V,,V*6E
2022-04-11T00:22:43.1433084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.87,A,,,V,,V,,V*6B
2022-04-11T00:22:44.1431351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.77,A,,,V,,V,,V*62
2022-04-11T00:22:45.1440054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.74,A,,,V,,V,,V*65
2022-04-11T00:22:46.1436012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.79,A,,,V,,V,,V*66
2022-04-11T00:22:47.1433154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.89,A,,,V,,V,,V*65
2022-04-11T00:22:48.1440609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.00,A,,,V,,V,,V*64
2022-04-11T00:22:49.1436573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.09,A,,,V,,V,,V*69
2022-04-11T00:22:50.1433815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.08,A,,,V,,V,,V*6E
2022-04-11T00:22:51.1340820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.99,A,,,V,,V,,V*6C
2022-04-11T00:22:52.1436344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.97,A,,,V,,V,,V*63
2022-04-11T00:22:53.2936002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.88,A,,,V,,V,,V*6A
2022-04-11T00:22:54.1334369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.77,A,,,V,,V,,V*63
2022-04-11T00:22:55.1340937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.71,A,,,V,,V,,V*61
2022-04-11T00:22:56.1434276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.65,A,,,V,,V,,V*65
2022-04-11T00:22:57.1436103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.68,A,,,V,,V,,V*66
2022-04-11T00:22:58.1442419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.75,A,,,V,,V,,V*64
2022-04-11T00:22:59.1438417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.82,A,,,V,,V,,V*69
2022-04-11T00:23:00.1443709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.83,A,,,V,,V,,V*6B
2022-04-11T00:23:01.1442554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.82,A,,,V,,V,,V*6F
2022-04-11T00:23:02.1438314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.84,A,,,V,,V,,V*66
2022-04-11T00:23:03.1445551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.82,A,,,V,,V,,V*6E
2022-04-11T00:23:04.1441758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.76,A,,,V,,V,,V*65
2022-04-11T00:23:05.1338551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.70,A,,,V,,V,,V*64
2022-04-11T00:23:06.1444477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.70,A,,,V,,V,,V*62
2022-04-11T00:23:07.1345859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.71,A,,,V,,V,,V*60
2022-04-11T00:23:08.2939358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.69,A,,,V,,V,,V*6D
2022-04-11T00:23:09.1338276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.69,A,,,V,,V,,V*60
2022-04-11T00:23:10.1443989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.75,A,,,V,,V,,V*63
2022-04-11T00:23:11.1342205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.83,A,,,V,,V,,V*6C
2022-04-11T00:23:12.1340028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.84,A,,,V,,V,,V*6F
2022-04-11T00:23:13.1348933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.86,A,,,V,,V,,V*6D
2022-04-11T00:23:14.1346920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.83,A,,,V,,V,,V*6E
2022-04-11T00:23:15.1442427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.78,A,,,V,,V,,V*60
2022-04-11T00:23:16.1343738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.78,A,,,V,,V,,V*60
2022-04-11T00:23:17.1341682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.76,A,,,V,,V,,V*67
2022-04-11T00:23:18.1350515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.74,A,,,V,,V,,V*64
2022-04-11T00:23:19.1445771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.76,A,,,V,,V,,V*61
2022-04-11T00:23:20.1342790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.76,A,,,V,,V,,V*66
2022-04-11T00:23:21.1349289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.76,A,,,V,,V,,V*66
2022-04-11T00:23:22.1346741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.76,A,,,V,,V,,V*66
2022-04-11T00:23:23.2946784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.80,A,,,V,,V,,V*60
2022-04-11T00:23:24.1350586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.83,A,,,V,,V,,V*6F
2022-04-11T00:23:25.1346564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.81,A,,,V,,V,,V*6D
2022-04-11T00:23:26.1353068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.76,A,,,V,,V,,V*60
2022-04-11T00:23:27.1344124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.69,A,,,V,,V,,V*6B
2022-04-11T00:23:28.1350784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.64,A,,,V,,V,,V*68
2022-04-11T00:23:29.1348016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.63,A,,,V,,V,,V*61
2022-04-11T00:23:30.1354608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.67,A,,,V,,V,,V*66
2022-04-11T00:23:31.1354768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.78,A,,,V,,V,,V*66
2022-04-11T00:23:32.1350734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.91,A,,,V,,V,,V*6B
2022-04-11T00:23:33.1351373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.95,A,,,V,,V,,V*6C
2022-04-11T00:23:34.1352446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.93,A,,,V,,V,,V*6B
2022-04-11T00:23:35.1348359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.91,A,,,V,,V,,V*67
2022-04-11T00:23:36.1354987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.97,A,,,V,,V,,V*60
2022-04-11T00:23:37.1350968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.02,A,,,V,,V,,V*61
2022-04-11T00:23:38.2850578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.00,A,,,V,,V,,V*64
2022-04-11T00:23:39.1353566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.99,A,,,V,,V,,V*61
2022-04-11T00:23:40.1349733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.94,A,,,V,,V,,V*6E
2022-04-11T00:23:41.1357908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.86,A,,,V,,V,,V*67
2022-04-11T00:23:42.1356031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.82,A,,,V,,V,,V*6F
2022-04-11T00:23:43.1352094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.82,A,,,V,,V,,V*6C
2022-04-11T00:23:44.1359128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.89,A,,,V,,V,,V*62
2022-04-11T00:23:45.1354883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.93,A,,,V,,V,,V*6D
2022-04-11T00:23:46.1351313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.93,A,,,V,,V,,V*6C
2022-04-11T00:23:47.1353285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.99,A,,,V,,V,,V*60
2022-04-11T00:23:48.1351374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.13,A,,,V,,V,,V*66
2022-04-11T00:23:49.1358056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.24,A,,,V,,V,,V*66
2022-04-11T00:23:50.1353501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.28,A,,,V,,V,,V*62
2022-04-11T00:23:51.1360160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.25,A,,,V,,V,,V*66
2022-04-11T00:23:52.1256675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.18,A,,,V,,V,,V*68
2022-04-11T00:23:53.2855909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.15,A,,,V,,V,,V*67
2022-04-11T00:23:54.1359053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.16,A,,,V,,V,,V*63
2022-04-11T00:23:55.1355004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.16,A,,,V,,V,,V*67
2022-04-11T00:23:56.1298060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.11,A,,,V,,V,,V*62
2022-04-11T00:23:57.1357287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.00,A,,,V,,V,,V*67
2022-04-11T00:23:58.1254275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.96,A,,,V,,V,,V*67
2022-04-11T00:23:59.1360131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.09,A,,,V,,V,,V*6D
2022-04-11T00:24:00.1360915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.24,A,,,V,,V,,V*67
2022-04-11T00:24:01.1259651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.32,A,,,V,,V,,V*65
2022-04-11T00:24:02.1355708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.29,A,,,V,,V,,V*6C
2022-04-11T00:24:03.1263550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.19,A,,,V,,V,,V*6E
2022-04-11T00:24:04.1359020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.15,A,,,V,,V,,V*66
2022-04-11T00:24:05.1365267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.23,A,,,V,,V,,V*61
2022-04-11T00:24:06.1361247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.32,A,,,V,,V,,V*61
2022-04-11T00:24:07.1357741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.36,A,,,V,,V,,V*67
2022-04-11T00:24:08.2857413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.30,A,,,V,,V,,V*6B
2022-04-11T00:24:09.1263183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.22,A,,,V,,V,,V*61
2022-04-11T00:24:10.1259428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.15,A,,,V,,V,,V*67
2022-04-11T00:24:11.1266345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.10,A,,,V,,V,,V*67
2022-04-11T00:24:12.1361610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.17,A,,,V,,V,,V*60
2022-04-11T00:24:13.1375362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.30,A,,,V,,V,,V*61
2022-04-11T00:24:14.1265189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.35,A,,,V,,V,,V*62
2022-04-11T00:24:15.1262433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.31,A,,,V,,V,,V*63
2022-04-11T00:24:16.1268912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.24,A,,,V,,V,,V*68
2022-04-11T00:24:17.1265689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.20,A,,,V,,V,,V*61
2022-04-11T00:24:18.1261933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.19,A,,,V,,V,,V*6B
2022-04-11T00:24:19.1268535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.19,A,,,V,,V,,V*65
2022-04-11T00:24:20.1367201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.18,A,,,V,,V,,V*65
2022-04-11T00:24:21.1263865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.12,A,,,V,,V,,V*62
2022-04-11T00:24:22.1270302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.03,A,,,V,,V,,V*63
2022-04-11T00:24:23.2869388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.95,A,,,V,,V,,V*6E
2022-04-11T00:24:24.1263916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.93,A,,,V,,V,,V*6F
2022-04-11T00:24:25.1262460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.05,A,,,V,,V,,V*6B
2022-04-11T00:24:26.1270600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.12,A,,,V,,V,,V*64
2022-04-11T00:24:27.1283868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.13,A,,,V,,V,,V*61
2022-04-11T00:24:28.1271410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.19,A,,,V,,V,,V*6C
2022-04-11T00:24:29.1269121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.27,A,,,V,,V,,V*63
2022-04-11T00:24:30.1265377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.25,A,,,V,,V,,V*65
2022-04-11T00:24:31.1272027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.11,A,,,V,,V,,V*65
2022-04-11T00:24:32.1273343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.94,A,,,V,,V,,V*6D
2022-04-11T00:24:33.1269329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.90,A,,,V,,V,,V*69
2022-04-11T00:24:34.1269449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.06,A,,,V,,V,,V*64
2022-04-11T00:24:35.1267515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.20,A,,,V,,V,,V*61
2022-04-11T00:24:36.1274058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.14,A,,,V,,V,,V*65
2022-04-11T00:24:37.1270229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.11,A,,,V,,V,,V*60
2022-04-11T00:24:38.2766794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.13,A,,,V,,V,,V*62
2022-04-11T00:24:39.1268393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.18,A,,,V,,V,,V*6C
2022-04-11T00:24:40.1276222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.14,A,,,V,,V,,V*63
2022-04-11T00:24:41.1272231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.05,A,,,V,,V,,V*60
2022-04-11T00:24:42.1269471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.95,A,,,V,,V,,V*6A
2022-04-11T00:24:43.1276069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.87,A,,,V,,V,,V*68
2022-04-11T00:24:44.1176209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.79,A,,,V,,V,,V*6F
2022-04-11T00:24:45.1271795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.72,A,,,V,,V,,V*62
2022-04-11T00:24:46.1278371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.68,A,,,V,,V,,V*68
2022-04-11T00:24:47.1270695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.74,A,,,V,,V,,V*64
2022-04-11T00:24:48.1277348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.84,A,,,V,,V,,V*6C
2022-04-11T00:24:49.1278027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.88,A,,,V,,V,,V*65
2022-04-11T00:24:50.1272574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.92,A,,,V,,V,,V*6F
2022-04-11T00:24:51.1279402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.05,A,,,V,,V,,V*65
2022-04-11T00:24:52.1275047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.21,A,,,V,,V,,V*65
2022-04-11T00:24:53.2775031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.28,A,,,V,,V,,V*6D
2022-04-11T00:24:54.1179270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.22,A,,,V,,V,,V*62
2022-04-11T00:24:55.1280140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.07,A,,,V,,V,,V*63
2022-04-11T00:24:56.1272356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.98,A,,,V,,V,,V*6F
2022-04-11T00:24:57.1279082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.99,A,,,V,,V,,V*64
2022-04-11T00:24:58.1275713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.06,A,,,V,,V,,V*62
2022-04-11T00:24:59.1281992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.09,A,,,V,,V,,V*67
2022-04-11T00:25:00.1278180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.11,A,,,V,,V,,V*68
2022-04-11T00:25:01.1274506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.07,A,,,V,,V,,V*66
2022-04-11T00:25:02.1181416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.09,A,,,V,,V,,V*69
2022-04-11T00:25:03.1277487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.12,A,,,V,,V,,V*62
2022-04-11T00:25:04.1283792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.15,A,,,V,,V,,V*6F
2022-04-11T00:25:05.1180442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.09,A,,,V,,V,,V*65
2022-04-11T00:25:06.1276033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.98,A,,,V,,V,,V*6B
2022-04-11T00:25:07.1184174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.96,A,,,V,,V,,V*64
2022-04-11T00:25:08.2783475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.06,A,,,V,,V,,V*64
2022-04-11T00:25:09.1186683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.22,A,,,V,,V,,V*67
2022-04-11T00:25:10.1183205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.23,A,,,V,,V,,V*60
2022-04-11T00:25:11.1179149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.16,A,,,V,,V,,V*67
2022-04-11T00:25:12.1185167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.10,A,,,V,,V,,V*60
2022-04-11T00:25:13.1183987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.08,A,,,V,,V,,V*66
2022-04-11T00:25:14.1179982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.06,A,,,V,,V,,V*6E
2022-04-11T00:25:15.1285872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.00,A,,,V,,V,,V*66
2022-04-11T00:25:16.1182502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.92,A,,,V,,V,,V*6E
2022-04-11T00:25:17.1183606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.83,A,,,V,,V,,V*66
2022-04-11T00:25:18.1279128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.82,A,,,V,,V,,V*67
2022-04-11T00:25:19.1186977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.93,A,,,V,,V,,V*61
2022-04-11T00:25:20.1183084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.13,A,,,V,,V,,V*66
2022-04-11T00:25:21.1180241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.13,A,,,V,,V,,V*63
2022-04-11T00:25:22.1186927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.05,A,,,V,,V,,V*64
2022-04-11T00:25:23.2782557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.99,A,,,V,,V,,V*65
2022-04-11T00:25:24.1186025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.01,A,,,V,,V,,V*6B
2022-04-11T00:25:25.1182487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.97,A,,,V,,V,,V*64
2022-04-11T00:25:26.1188969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.91,A,,,V,,V,,V*6D
2022-04-11T00:25:27.1185862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.89,A,,,V,,V,,V*68
2022-04-11T00:25:28.1192465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.84,A,,,V,,V,,V*6B
2022-04-11T00:25:29.1189440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.80,A,,,V,,V,,V*6C
2022-04-11T00:25:30.1185430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.80,A,,,V,,V,,V*60
2022-04-11T00:25:31.1193131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.78,A,,,V,,V,,V*6E
2022-04-11T00:25:32.1189078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.77,A,,,V,,V,,V*68
2022-04-11T00:25:33.1185306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.81,A,,,V,,V,,V*69
2022-04-11T00:25:34.1191839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.90,A,,,V,,V,,V*61
2022-04-11T00:25:35.1187901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.01,A,,,V,,V,,V*61
2022-04-11T00:25:36.1194360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.09,A,,,V,,V,,V*64
2022-04-11T00:25:37.1190369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.18,A,,,V,,V,,V*62
2022-04-11T00:25:38.2690117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.23,A,,,V,,V,,V*64
2022-04-11T00:25:39.1193183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.14,A,,,V,,V,,V*68
2022-04-11T00:25:40.1194315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.03,A,,,V,,V,,V*64
2022-04-11T00:25:41.1190231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.96,A,,,V,,V,,V*6C
2022-04-11T00:25:42.1196760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.87,A,,,V,,V,,V*6C
2022-04-11T00:25:43.1096292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.76,A,,,V,,V,,V*62
2022-04-11T00:25:44.1190359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.72,A,,,V,,V,,V*62
2022-04-11T00:25:45.1197163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.76,A,,,V,,V,,V*67
2022-04-11T00:25:46.1193243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.82,A,,,V,,V,,V*6B
2022-04-11T00:25:47.1189509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.85,A,,,V,,V,,V*6B
2022-04-11T00:25:48.1196090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.84,A,,,V,,V,,V*67
2022-04-11T00:25:49.1192031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.86,A,,,V,,V,,V*61
2022-04-11T00:25:50.1198586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.80,A,,,V,,V,,V*66
2022-04-11T00:25:51.1194738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.69,A,,,V,,V,,V*64
2022-04-11T00:25:52.1190570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.55,A,,,V,,V,,V*66
2022-04-11T00:25:53.2700952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.44,A,,,V,,V,,V*6A
2022-04-11T00:25:54.1193095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.42,A,,,V,,V,,V*65
2022-04-11T00:25:55.1191786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.44,A,,,V,,V,,V*64
2022-04-11T00:25:56.1098718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.45,A,,,V,,V,,V*61
2022-04-11T00:25:57.1095040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.46,A,,,V,,V,,V*6B
2022-04-11T00:25:58.1192077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.54,A,,,V,,V,,V*67
2022-04-11T00:25:59.1201690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.59,A,,,V,,V,,V*68
2022-04-11T00:26:00.1197680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.60,A,,,V,,V,,V*60
2022-04-11T00:26:01.1223679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.61,A,,,V,,V,,V*64
2022-04-11T00:26:02.1201420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.56,A,,,V,,V,,V*68
2022-04-11T00:26:03.1198087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.50,A,,,V,,V,,V*64
2022-04-11T00:26:04.1094816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.51,A,,,V,,V,,V*6C
2022-04-11T00:26:05.1200675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.57,A,,,V,,V,,V*62
2022-04-11T00:26:06.1196695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.60,A,,,V,,V,,V*65
2022-04-11T00:26:07.1203210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.60,A,,,V,,V,,V*65
2022-04-11T00:26:08.2703119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.57,A,,,V,,V,,V*63
2022-04-11T00:26:09.1104417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.55,A,,,V,,V,,V*64
2022-04-11T00:26:10.1199776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.58,A,,,V,,V,,V*69
2022-04-11T00:26:11.1206653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.69,A,,,V,,V,,V*6C
2022-04-11T00:26:12.1198672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.78,A,,,V,,V,,V*61
2022-04-11T00:26:13.1105855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.83,A,,,V,,V,,V*65
2022-04-11T00:26:14.1202029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.87,A,,,V,,V,,V*6C
2022-04-11T00:26:15.1101201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.89,A,,,V,,V,,V*60
2022-04-11T00:26:16.1098588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.92,A,,,V,,V,,V*6A
2022-04-11T00:26:17.1100556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.93,A,,,V,,V,,V*67
2022-04-11T00:26:18.1099008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.91,A,,,V,,V,,V*6D
2022-04-11T00:26:19.1105498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.86,A,,,V,,V,,V*64
2022-04-11T00:26:20.1200847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.81,A,,,V,,V,,V*68
2022-04-11T00:26:21.1171524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.76,A,,,V,,V,,V*66
2022-04-11T00:26:22.1104067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.78,A,,,V,,V,,V*6C
2022-04-11T00:26:23.2703024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.89,A,,,V,,V,,V*63
2022-04-11T00:26:24.1108786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.12,A,,,V,,V,,V*6F
2022-04-11T00:26:25.1106955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.24,A,,,V,,V,,V*65
2022-04-11T00:26:26.1105720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.25,A,,,V,,V,,V*66
2022-04-11T00:26:27.1102076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.17,A,,,V,,V,,V*6B
2022-04-11T00:26:28.1108622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.10,A,,,V,,V,,V*6D
2022-04-11T00:26:29.1104595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.10,A,,,V,,V,,V*60
2022-04-11T00:26:30.1111113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.10,A,,,V,,V,,V*63
2022-04-11T00:26:31.1107174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.07,A,,,V,,V,,V*64
2022-04-11T00:26:32.1108271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.99,A,,,V,,V,,V*61
2022-04-11T00:26:33.1104532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.89,A,,,V,,V,,V*60
2022-04-11T00:26:34.1111045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.82,A,,,V,,V,,V*64
2022-04-11T00:26:35.1107051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.82,A,,,V,,V,,V*6D
2022-04-11T00:26:36.1113433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.83,A,,,V,,V,,V*6A
2022-04-11T00:26:37.1109647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.87,A,,,V,,V,,V*66
2022-04-11T00:26:38.2611778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.93,A,,,V,,V,,V*6F
2022-04-11T00:26:39.1114525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.97,A,,,V,,V,,V*60
2022-04-11T00:26:40.1110901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.97,A,,,V,,V,,V*6B
2022-04-11T00:26:41.1107152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.98,A,,,V,,V,,V*65
2022-04-11T00:26:42.1114816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.98,A,,,V,,V,,V*67
2022-04-11T00:26:43.1110790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.97,A,,,V,,V,,V*6E
2022-04-11T00:26:44.1111746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.02,A,,,V,,V,,V*65
2022-04-11T00:26:45.1115618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.98,A,,,V,,V,,V*65
2022-04-11T00:26:46.1115078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.91,A,,,V,,V,,V*6B
2022-04-11T00:26:47.1111058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.85,A,,,V,,V,,V*6E
2022-04-11T00:26:48.1117612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.83,A,,,V,,V,,V*69
2022-04-11T00:26:49.1113025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.90,A,,,V,,V,,V*6E
2022-04-11T00:26:50.1117363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.96,A,,,V,,V,,V*6C
2022-04-11T00:26:51.1118926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.00,A,,,V,,V,,V*62
2022-04-11T00:26:52.1114627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.09,A,,,V,,V,,V*6E
2022-04-11T00:26:53.2616627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.18,A,,,V,,V,,V*6F
2022-04-11T00:26:54.1110007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.25,A,,,V,,V,,V*66
2022-04-11T00:26:55.1116361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.25,A,,,V,,V,,V*63
2022-04-11T00:26:56.1113049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.14,A,,,V,,V,,V*67
2022-04-11T00:26:57.1119596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.04,A,,,V,,V,,V*63
2022-04-11T00:26:58.1115562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.96,A,,,V,,V,,V*67
2022-04-11T00:26:59.1112218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.94,A,,,V,,V,,V*69
2022-04-11T00:27:00.1118392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.92,A,,,V,,V,,V*6B
2022-04-11T00:27:01.1114585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.91,A,,,V,,V,,V*68
2022-04-11T00:27:02.1121152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.89,A,,,V,,V,,V*64
2022-04-11T00:27:03.1116862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.92,A,,,V,,V,,V*6F
2022-04-11T00:27:04.1113098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.99,A,,,V,,V,,V*61
2022-04-11T00:27:05.1119722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.01,A,,,V,,V,,V*65
2022-04-11T00:27:06.1016322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.99,A,,,V,,V,,V*6F
2022-04-11T00:27:07.1022931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.97,A,,,V,,V,,V*66
2022-04-11T00:27:08.2623683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.93,A,,,V,,V,,V*6B
2022-04-11T00:27:09.1016728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.90,A,,,V,,V,,V*68
2022-04-11T00:27:10.1023789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.84,A,,,V,,V,,V*64
2022-04-11T00:27:11.1119107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.74,A,,,V,,V,,V*6B
2022-04-11T00:27:12.1116108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.65,A,,,V,,V,,V*6B
2022-04-11T00:27:13.1023251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.64,A,,,V,,V,,V*66
2022-04-11T00:27:14.1019256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.68,A,,,V,,V,,V*6E
2022-04-11T00:27:15.1120796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.82,A,,,V,,V,,V*6C
2022-04-11T00:27:16.1117218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.96,A,,,V,,V,,V*6C
2022-04-11T00:27:17.1124537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.04,A,,,V,,V,,V*66
2022-04-11T00:27:18.1021210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.10,A,,,V,,V,,V*67
2022-04-11T00:27:19.1024855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.07,A,,,V,,V,,V*64
2022-04-11T00:27:20.1020801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.01,A,,,V,,V,,V*67
2022-04-11T00:27:21.1027364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.02,A,,,V,,V,,V*62
2022-04-11T00:27:22.1023257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.06,A,,,V,,V,,V*63
2022-04-11T00:27:23.2623685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.02,A,,,V,,V,,V*61
2022-04-11T00:27:24.1027423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.95,A,,,V,,V,,V*68
2022-04-11T00:27:25.1028098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.90,A,,,V,,V,,V*60
2022-04-11T00:27:26.1024114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.88,A,,,V,,V,,V*62
2022-04-11T00:27:27.1030412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.89,A,,,V,,V,,V*61
2022-04-11T00:27:28.1026586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.93,A,,,V,,V,,V*6A
2022-04-11T00:27:29.1022971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.03,A,,,V,,V,,V*66
2022-04-11T00:27:30.1029442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.10,A,,,V,,V,,V*66
2022-04-11T00:27:31.1028018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.11,A,,,V,,V,,V*6C
2022-04-11T00:27:32.1026156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.08,A,,,V,,V,,V*64
2022-04-11T00:27:33.1030409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.03,A,,,V,,V,,V*65
2022-04-11T00:27:34.1026397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.97,A,,,V,,V,,V*69
2022-04-11T00:27:35.1032947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.96,A,,,V,,V,,V*6A
2022-04-11T00:27:36.1029735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.00,A,,,V,,V,,V*62
2022-04-11T00:27:37.1027689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.07,A,,,V,,V,,V*68
2022-04-11T00:27:38.2532190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.10,A,,,V,,V,,V*62
2022-04-11T00:27:39.1024720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.05,A,,,V,,V,,V*62
2022-04-11T00:27:40.1033008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.01,A,,,V,,V,,V*60
2022-04-11T00:27:41.1028796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.03,A,,,V,,V,,V*61
2022-04-11T00:27:42.1080244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.06,A,,,V,,V,,V*65
2022-04-11T00:27:43.1031818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.07,A,,,V,,V,,V*67
2022-04-11T00:27:44.1028038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.04,A,,,V,,V,,V*61
2022-04-11T00:27:45.1034377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.99,A,,,V,,V,,V*60
2022-04-11T00:27:46.1031447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.00,A,,,V,,V,,V*67
2022-04-11T00:27:47.0928042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.08,A,,,V,,V,,V*6C
2022-04-11T00:27:48.1034143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.11,A,,,V,,V,,V*60
2022-04-11T00:27:49.1032637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.04,A,,,V,,V,,V*60
2022-04-11T00:27:50.1031301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.98,A,,,V,,V,,V*6A
2022-04-11T00:27:51.1038106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.91,A,,,V,,V,,V*6C
2022-04-11T00:27:52.1034089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.83,A,,,V,,V,,V*6D
2022-04-11T00:27:53.2533734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.75,A,,,V,,V,,V*62
2022-04-11T00:27:54.1036643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.67,A,,,V,,V,,V*63
2022-04-11T00:27:55.1037140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.66,A,,,V,,V,,V*65
2022-04-11T00:27:56.1033808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.68,A,,,V,,V,,V*69
2022-04-11T00:27:57.1032461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.80,A,,,V,,V,,V*66
2022-04-11T00:27:58.1039256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.93,A,,,V,,V,,V*6F
2022-04-11T00:27:59.0933815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.98,A,,,V,,V,,V*67
2022-04-11T00:28:00.1039676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.00,A,,,V,,V,,V*6A
2022-04-11T00:28:01.0940855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.99,A,,,V,,V,,V*62
2022-04-11T00:28:02.1035946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.98,A,,,V,,V,,V*6B
2022-04-11T00:28:03.0936048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.95,A,,,V,,V,,V*6A
2022-04-11T00:28:04.1041949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.86,A,,,V,,V,,V*66
2022-04-11T00:28:05.1038118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.75,A,,,V,,V,,V*64
2022-04-11T00:28:06.1040439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.71,A,,,V,,V,,V*68
2022-04-11T00:28:07.1036610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.75,A,,,V,,V,,V*6C
2022-04-11T00:28:08.2537897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.81,A,,,V,,V,,V*6A
2022-04-11T00:28:09.0936343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.82,A,,,V,,V,,V*6E
2022-04-11T00:28:10.1037569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.80,A,,,V,,V,,V*6C
2022-04-11T00:28:11.0944817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.84,A,,,V,,V,,V*6B
2022-04-11T00:28:12.1040094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.87,A,,,V,,V,,V*67
2022-04-11T00:28:13.0937082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.89,A,,,V,,V,,V*61
2022-04-11T00:28:14.1042923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.83,A,,,V,,V,,V*69
2022-04-11T00:28:15.1038895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.70,A,,,V,,V,,V*63
2022-04-11T00:28:16.0946092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.62,A,,,V,,V,,V*69
2022-04-11T00:28:17.0942107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.67,A,,,V,,V,,V*61
2022-04-11T00:28:18.0940154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.84,A,,,V,,V,,V*6A
2022-04-11T00:28:19.0931126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.01,A,,,V,,V,,V*60
2022-04-11T00:28:20.0854598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.07,A,,,V,,V,,V*66
2022-04-11T00:28:21.0797286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.09,A,,,V,,V,,V*6A
2022-04-11T00:28:22.0793253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.04,A,,,V,,V,,V*6B
2022-04-11T00:28:23.2398752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.03,A,,,V,,V,,V*6D
2022-04-11T00:28:24.0791706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.06,A,,,V,,V,,V*62
2022-04-11T00:28:25.0798218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.03,A,,,V,,V,,V*6B
2022-04-11T00:28:26.0789998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.97,A,,,V,,V,,V*6A
2022-04-11T00:28:27.0798294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.85,A,,,V,,V,,V*6A
2022-04-11T00:28:28.0794237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.75,A,,,V,,V,,V*6B
2022-04-11T00:28:29.0790453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.82,A,,,V,,V,,V*6E
2022-04-11T00:28:30.0793180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.00,A,,,V,,V,,V*67
2022-04-11T00:28:31.0791248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.12,A,,,V,,V,,V*60
2022-04-11T00:28:32.0797898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.16,A,,,V,,V,,V*6E
2022-04-11T00:28:33.0794539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.14,A,,,V,,V,,V*62
2022-04-11T00:28:34.0830209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.07,A,,,V,,V,,V*69
2022-04-11T00:28:35.0798325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.01,A,,,V,,V,,V*62
2022-04-11T00:28:36.0794520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.95,A,,,V,,V,,V*6A
2022-04-11T00:28:37.0800973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.86,A,,,V,,V,,V*6C
2022-04-11T00:28:38.2293499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.79,A,,,V,,V,,V*6A
2022-04-11T00:28:39.0796489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.76,A,,,V,,V,,V*64
2022-04-11T00:28:40.0802966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.77,A,,,V,,V,,V*6E
2022-04-11T00:28:41.0798912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.79,A,,,V,,V,,V*65
2022-04-11T00:28:42.0798937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.86,A,,,V,,V,,V*6A
2022-04-11T00:28:43.0795209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.93,A,,,V,,V,,V*60
2022-04-11T00:28:44.0801746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.93,A,,,V,,V,,V*6E
2022-04-11T00:28:45.0797755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.91,A,,,V,,V,,V*6C
2022-04-11T00:28:46.0796382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.88,A,,,V,,V,,V*65
2022-04-11T00:28:47.0802888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.80,A,,,V,,V,,V*6D
2022-04-11T00:28:48.0803372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.68,A,,,V,,V,,V*69
2022-04-11T00:28:49.0799292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.63,A,,,V,,V,,V*69
2022-04-11T00:28:50.0805653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.69,A,,,V,,V,,V*6F
2022-04-11T00:28:51.0801877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.76,A,,,V,,V,,V*65
2022-04-11T00:28:52.0798180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.72,A,,,V,,V,,V*66
2022-04-11T00:28:53.2308112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.69,A,,,V,,V,,V*6B
2022-04-11T00:28:54.0802459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.72,A,,,V,,V,,V*6A
2022-04-11T00:28:55.0809029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.75,A,,,V,,V,,V*6E
2022-04-11T00:28:56.0802427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.75,A,,,V,,V,,V*67
2022-04-11T00:28:57.0709732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.73,A,,,V,,V,,V*63
2022-04-11T00:28:58.0805957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.69,A,,,V,,V,,V*69
2022-04-11T00:28:59.0802128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.77,A,,,V,,V,,V*6D
2022-04-11T00:29:00.0801840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.90,A,,,V,,V,,V*6E
2022-04-11T00:29:01.0810438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.01,A,,,V,,V,,V*63
2022-04-11T00:29:02.0801179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.04,A,,,V,,V,,V*6B
2022-04-11T00:29:03.0807707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.98,A,,,V,,V,,V*61
2022-04-11T00:29:04.0803971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.91,A,,,V,,V,,V*6F
2022-04-11T00:29:05.0810519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.88,A,,,V,,V,,V*62
2022-04-11T00:29:06.0708548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.89,A,,,V,,V,,V*64
2022-04-11T00:29:07.0804084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.86,A,,,V,,V,,V*62
2022-04-11T00:29:08.2305331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.78,A,,,V,,V,,V*6A
2022-04-11T00:29:09.0708571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.71,A,,,V,,V,,V*62
2022-04-11T00:29:10.0804174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.71,A,,,V,,V,,V*6C
2022-04-11T00:29:11.0810711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.80,A,,,V,,V,,V*61
2022-04-11T00:29:12.0707345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.88,A,,,V,,V,,V*67
2022-04-11T00:29:13.0706471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.89,A,,,V,,V,,V*62
2022-04-11T00:29:14.0812246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.82,A,,,V,,V,,V*66
2022-04-11T00:29:15.0808212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.80,A,,,V,,V,,V*65
2022-04-11T00:29:16.0814757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.95,A,,,V,,V,,V*6E
2022-04-11T00:29:17.0748243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.10,A,,,V,,V,,V*60
2022-04-11T00:29:18.0807025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.17,A,,,V,,V,,V*6A
2022-04-11T00:29:19.0813546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.12,A,,,V,,V,,V*63
2022-04-11T00:29:20.0714885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.08,A,,,V,,V,,V*68
2022-04-11T00:29:21.0711050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.11,A,,,V,,V,,V*61
2022-04-11T00:29:22.0816814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.13,A,,,V,,V,,V*64
2022-04-11T00:29:23.2316467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.16,A,,,V,,V,,V*65
2022-04-11T00:29:24.0715078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.13,A,,,V,,V,,V*64
2022-04-11T00:29:25.0710744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.08,A,,,V,,V,,V*6A
2022-04-11T00:29:26.0717297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.05,A,,,V,,V,,V*62
2022-04-11T00:29:27.0713247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.04,A,,,V,,V,,V*67
2022-04-11T00:29:28.0709588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.08,A,,,V,,V,,V*6B
2022-04-11T00:29:29.0715606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.11,A,,,V,,V,,V*64
2022-04-11T00:29:30.0713832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.10,A,,,V,,V,,V*62
2022-04-11T00:29:31.0720407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.08,A,,,V,,V,,V*6A
2022-04-11T00:29:32.0716435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.06,A,,,V,,V,,V*6B
2022-04-11T00:29:33.0712653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.06,A,,,V,,V,,V*63
2022-04-11T00:29:34.0719160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.03,A,,,V,,V,,V*6B
2022-04-11T00:29:35.0719495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.04,A,,,V,,V,,V*69
2022-04-11T00:29:36.0720715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.07,A,,,V,,V,,V*6F
2022-04-11T00:29:37.0718702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.06,A,,,V,,V,,V*67
2022-04-11T00:29:38.2218078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.08,A,,,V,,V,,V*69
2022-04-11T00:29:39.0721933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.13,A,,,V,,V,,V*67
2022-04-11T00:29:40.0720767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.19,A,,,V,,V,,V*68
2022-04-11T00:29:41.0716689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.26,A,,,V,,V,,V*60
2022-04-11T00:29:42.0723322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.18,A,,,V,,V,,V*69
2022-04-11T00:29:43.0719218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.05,A,,,V,,V,,V*60
2022-04-11T00:29:44.0717397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.98,A,,,V,,V,,V*66
2022-04-11T00:29:45.0723971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.01,A,,,V,,V,,V*6F
2022-04-11T00:29:46.0720475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.11,A,,,V,,V,,V*63
2022-04-11T00:29:47.0717664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.18,A,,,V,,V,,V*6E
2022-04-11T00:29:48.0724447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.21,A,,,V,,V,,V*67
2022-04-11T00:29:49.0720166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.22,A,,,V,,V,,V*64
2022-04-11T00:29:50.0716484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.19,A,,,V,,V,,V*62
2022-04-11T00:29:51.0723244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.16,A,,,V,,V,,V*6D
2022-04-11T00:29:52.0726470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.13,A,,,V,,V,,V*66
2022-04-11T00:29:53.2226411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.03,A,,,V,,V,,V*60
2022-04-11T00:29:54.0718673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.88,A,,,V,,V,,V*6A
2022-04-11T00:29:55.0725216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.79,A,,,V,,V,,V*6A
2022-04-11T00:29:56.0723022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.83,A,,,V,,V,,V*6C
2022-04-11T00:29:57.0719347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.97,A,,,V,,V,,V*68
2022-04-11T00:29:58.0725855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.06,A,,,V,,V,,V*61
2022-04-11T00:29:59.0750110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.10,A,,,V,,V,,V*60
2022-04-11T00:30:00.0722288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.10,A,,,V,,V,,V*66
2022-04-11T00:30:01.0720519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.13,A,,,V,,V,,V*6A
2022-04-11T00:30:02.0726802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.15,A,,,V,,V,,V*6D
2022-04-11T00:30:03.0724532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.16,A,,,V,,V,,V*60
2022-04-11T00:30:04.0720984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.11,A,,,V,,V,,V*68
2022-04-11T00:30:05.0727383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.02,A,,,V,,V,,V*6B
2022-04-11T00:30:06.0623994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.94,A,,,V,,V,,V*65
2022-04-11T00:30:07.0730157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.94,A,,,V,,V,,V*6B
2022-04-11T00:30:08.2225201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.05,A,,,V,,V,,V*6D
2022-04-11T00:30:09.0727766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.20,A,,,V,,V,,V*61
2022-04-11T00:30:10.0629784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.20,A,,,V,,V,,V*6B
2022-04-11T00:30:11.0625663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.14,A,,,V,,V,,V*61
2022-04-11T00:30:12.0731710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.11,A,,,V,,V,,V*60
2022-04-11T00:30:13.0730153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.12,A,,,V,,V,,V*60
2022-04-11T00:30:14.0725881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.15,A,,,V,,V,,V*60
2022-04-11T00:30:15.0732157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.13,A,,,V,,V,,V*63
2022-04-11T00:30:16.0728177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.07,A,,,V,,V,,V*64
2022-04-11T00:30:17.0734915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.01,A,,,V,,V,,V*65
2022-04-11T00:30:18.0631672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.99,A,,,V,,V,,V*62
2022-04-11T00:30:19.0727135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.05,A,,,V,,V,,V*67
2022-04-11T00:30:20.0635513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.15,A,,,V,,V,,V*60
2022-04-11T00:30:21.0730773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.17,A,,,V,,V,,V*6F
2022-04-11T00:30:22.0628652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.14,A,,,V,,V,,V*67
2022-04-11T00:30:23.2228046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.14,A,,,V,,V,,V*61
2022-04-11T00:30:24.0631137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.21,A,,,V,,V,,V*66
2022-04-11T00:30:25.0637757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.34,A,,,V,,V,,V*60
2022-04-11T00:30:26.0633812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.33,A,,,V,,V,,V*60
2022-04-11T00:30:27.0729288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.25,A,,,V,,V,,V*65
2022-04-11T00:30:28.0636462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.14,A,,,V,,V,,V*6B
2022-04-11T00:30:29.0632471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.08,A,,,V,,V,,V*6B
2022-04-11T00:30:30.0639260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.09,A,,,V,,V,,V*67
2022-04-11T00:30:31.0637298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.11,A,,,V,,V,,V*63
2022-04-11T00:30:32.0633337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.10,A,,,V,,V,,V*61
2022-04-11T00:30:33.0636865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.07,A,,,V,,V,,V*65
2022-04-11T00:30:34.0632822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.06,A,,,V,,V,,V*63
2022-04-11T00:30:35.0639788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.11,A,,,V,,V,,V*67
2022-04-11T00:30:36.0631583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.18,A,,,V,,V,,V*6C
2022-04-11T00:30:37.0638130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.22,A,,,V,,V,,V*65
2022-04-11T00:30:38.2137635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.16,A,,,V,,V,,V*63
2022-04-11T00:30:39.0640745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.06,A,,,V,,V,,V*61
2022-04-11T00:30:40.0641716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.99,A,,,V,,V,,V*68
2022-04-11T00:30:41.0640102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.02,A,,,V,,V,,V*61
2022-04-11T00:30:42.0636219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.15,A,,,V,,V,,V*64
2022-04-11T00:30:43.0642662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.25,A,,,V,,V,,V*63
2022-04-11T00:30:44.0638422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.30,A,,,V,,V,,V*6A
2022-04-11T00:30:45.0634754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.27,A,,,V,,V,,V*63
2022-04-11T00:30:46.0641546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.19,A,,,V,,V,,V*6B
2022-04-11T00:30:47.0638993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.16,A,,,V,,V,,V*6E
2022-04-11T00:30:48.0635328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.16,A,,,V,,V,,V*60
2022-04-11T00:30:49.0642294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.14,A,,,V,,V,,V*63
2022-04-11T00:30:50.0638454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.13,A,,,V,,V,,V*60
2022-04-11T00:30:51.0645706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.14,A,,,V,,V,,V*66
2022-04-11T00:30:52.0641565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.15,A,,,V,,V,,V*67
2022-04-11T00:30:53.2141808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.21,A,,,V,,V,,V*63
2022-04-11T00:30:54.0644597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.26,A,,,V,,V,,V*6B
2022-04-11T00:30:55.0642427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.27,A,,,V,,V,,V*65
2022-04-11T00:30:56.0647366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.23,A,,,V,,V,,V*62
2022-04-11T00:30:57.0645233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.20,A,,,V,,V,,V*66
2022-04-11T00:30:58.0643193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.19,A,,,V,,V,,V*67
2022-04-11T00:30:59.0641105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.20,A,,,V,,V,,V*63
2022-04-11T00:31:00.0553728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.22,A,,,V,,V,,V*67
2022-04-11T00:31:01.0643873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.25,A,,,V,,V,,V*62
2022-04-11T00:31:02.0639891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.26,A,,,V,,V,,V*63
2022-04-11T00:31:03.0646484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.23,A,,,V,,V,,V*65
2022-04-11T00:31:04.0642444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.17,A,,,V,,V,,V*63
2022-04-11T00:31:05.0649230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.09,A,,,V,,V,,V*6F
2022-04-11T00:31:06.0645243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.04,A,,,V,,V,,V*65
2022-04-11T00:31:07.0647806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.06,A,,,V,,V,,V*60
2022-04-11T00:31:08.2147690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.16,A,,,V,,V,,V*65
2022-04-11T00:31:09.0650627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.27,A,,,V,,V,,V*60
2022-04-11T00:31:10.0547041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.32,A,,,V,,V,,V*64
2022-04-11T00:31:11.0543282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.27,A,,,V,,V,,V*64
2022-04-11T00:31:12.0543393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.19,A,,,V,,V,,V*6C
2022-04-11T00:31:13.0549794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.16,A,,,V,,V,,V*66
2022-04-11T00:31:14.0550352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.20,A,,,V,,V,,V*6B
2022-04-11T00:31:15.0546297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.22,A,,,V,,V,,V*63
2022-04-11T00:31:16.0553018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.18,A,,,V,,V,,V*68
2022-04-11T00:31:17.0648131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.13,A,,,V,,V,,V*63
2022-04-11T00:31:18.0644357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.10,A,,,V,,V,,V*60
2022-04-11T00:31:19.0551689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.10,A,,,V,,V,,V*62
2022-04-11T00:31:20.0646934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.14,A,,,V,,V,,V*65
2022-04-11T00:31:21.0650493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.17,A,,,V,,V,,V*66
2022-04-11T00:31:22.0646750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.22,A,,,V,,V,,V*62
2022-04-11T00:31:23.2148054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.24,A,,,V,,V,,V*69
2022-04-11T00:31:24.0551371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.23,A,,,V,,V,,V*65
2022-04-11T00:31:25.0547573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.20,A,,,V,,V,,V*65
2022-04-11T00:31:26.0554225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.17,A,,,V,,V,,V*67
2022-04-11T00:31:27.0557713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.18,A,,,V,,V,,V*6C
2022-04-11T00:31:28.0553912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.23,A,,,V,,V,,V*61
2022-04-11T00:31:29.0553775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.26,A,,,V,,V,,V*65
2022-04-11T00:31:30.0549977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.20,A,,,V,,V,,V*6D
2022-04-11T00:31:31.0556694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.14,A,,,V,,V,,V*64
2022-04-11T00:31:32.0552513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.08,A,,,V,,V,,V*6E
2022-04-11T00:31:33.0553948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.08,A,,,V,,V,,V*6B
2022-04-11T00:31:34.0556344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.18,A,,,V,,V,,V*69
2022-04-11T00:31:35.0553686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.29,A,,,V,,V,,V*6F
2022-04-11T00:31:36.0560274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.39,A,,,V,,V,,V*64
2022-04-11T00:31:37.0558169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.41,A,,,V,,V,,V*66
2022-04-11T00:31:38.2151863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.36,A,,,V,,V,,V*64
2022-04-11T00:31:39.0555331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.31,A,,,V,,V,,V*60
2022-04-11T00:31:40.0555833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.24,A,,,V,,V,,V*6E
2022-04-11T00:31:41.0552058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.15,A,,,V,,V,,V*64
2022-04-11T00:31:42.0558625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.07,A,,,V,,V,,V*66
2022-04-11T00:31:43.0554626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.02,A,,,V,,V,,V*60
2022-04-11T00:31:44.0561664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.97,A,,,V,,V,,V*6E
2022-04-11T00:31:45.0557582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.92,A,,,V,,V,,V*65
2022-04-11T00:31:46.0555510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.93,A,,,V,,V,,V*6B
2022-04-11T00:31:47.0562018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.01,A,,,V,,V,,V*63
2022-04-11T00:31:48.0557946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.12,A,,,V,,V,,V*63
2022-04-11T00:31:49.0556008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.18,A,,,V,,V,,V*60
2022-04-11T00:31:50.0564816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.20,A,,,V,,V,,V*6B
2022-04-11T00:31:51.0461547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.18,A,,,V,,V,,V*69
2022-04-11T00:31:52.0561501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.11,A,,,V,,V,,V*6B
2022-04-11T00:31:53.2055903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.08,A,,,V,,V,,V*6B
2022-04-11T00:31:54.0565307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.05,A,,,V,,V,,V*6C
2022-04-11T00:31:55.0560931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.00,A,,,V,,V,,V*64
2022-04-11T00:31:56.0561615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.94,A,,,V,,V,,V*63
2022-04-11T00:31:57.0558207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.89,A,,,V,,V,,V*61
2022-04-11T00:31:58.0564682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.88,A,,,V,,V,,V*6E
2022-04-11T00:31:59.0560739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.89,A,,,V,,V,,V*6E
2022-04-11T00:32:00.0568009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.91,A,,,V,,V,,V*6B
2022-04-11T00:32:01.0559145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.00,A,,,V,,V,,V*60
2022-04-11T00:32:02.0507344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.04,A,,,V,,V,,V*64
2022-04-11T00:32:03.0571036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.08,A,,,V,,V,,V*6B
2022-04-11T00:32:04.0567767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.10,A,,,V,,V,,V*64
2022-04-11T00:32:05.0505803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.99,A,,,V,,V,,V*63
2022-04-11T00:32:06.0560413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.91,A,,,V,,V,,V*6B
2022-04-11T00:32:07.0467314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.90,A,,,V,,V,,V*60
2022-04-11T00:32:08.2067609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.95,A,,,V,,V,,V*64
2022-04-11T00:32:09.0570566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.97,A,,,V,,V,,V*6D
2022-04-11T00:32:10.0568119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.96,A,,,V,,V,,V*6C
2022-04-11T00:32:11.0564023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.99,A,,,V,,V,,V*60
2022-04-11T00:32:12.0463791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.10,A,,,V,,V,,V*68
2022-04-11T00:32:13.0569094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.24,A,,,V,,V,,V*65
2022-04-11T00:32:14.0465891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.28,A,,,V,,V,,V*6A
2022-04-11T00:32:15.0472876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.18,A,,,V,,V,,V*6D
2022-04-11T00:32:16.0573359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.10,A,,,V,,V,,V*63
2022-04-11T00:32:17.0470238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.06,A,,,V,,V,,V*64
2022-04-11T00:32:18.0473945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.08,A,,,V,,V,,V*68
2022-04-11T00:32:19.0569043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.11,A,,,V,,V,,V*65
2022-04-11T00:32:20.0565321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.14,A,,,V,,V,,V*67
2022-04-11T00:32:21.0571874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.10,A,,,V,,V,,V*64
2022-04-11T00:32:22.0474190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.06,A,,,V,,V,,V*6E
2022-04-11T00:32:23.2068687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.09,A,,,V,,V,,V*6B
2022-04-11T00:32:24.0473938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.22,A,,,V,,V,,V*62
2022-04-11T00:32:25.0469843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.33,A,,,V,,V,,V*64
2022-04-11T00:32:26.0466265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.39,A,,,V,,V,,V*61
2022-04-11T00:32:27.0472996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.42,A,,,V,,V,,V*66
2022-04-11T00:32:28.0473319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.33,A,,,V,,V,,V*6A
2022-04-11T00:32:29.0471432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.24,A,,,V,,V,,V*62
2022-04-11T00:32:30.0477950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.20,A,,,V,,V,,V*60
2022-04-11T00:32:31.0474127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.17,A,,,V,,V,,V*6A
2022-04-11T00:32:32.0470235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.10,A,,,V,,V,,V*6C
2022-04-11T00:32:33.0468621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.99,A,,,V,,V,,V*64
2022-04-11T00:32:34.0475331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.90,A,,,V,,V,,V*65
2022-04-11T00:32:35.0471272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.95,A,,,V,,V,,V*6E
2022-04-11T00:32:36.0477892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.04,A,,,V,,V,,V*6B
2022-04-11T00:32:37.0473776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.10,A,,,V,,V,,V*67
2022-04-11T00:32:38.2072712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.10,A,,,V,,V,,V*63
2022-04-11T00:32:39.0476407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.11,A,,,V,,V,,V*64
2022-04-11T00:32:40.0473394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.07,A,,,V,,V,,V*64
2022-04-11T00:32:41.0480025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.00,A,,,V,,V,,V*60
2022-04-11T00:32:42.0524759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.92,A,,,V,,V,,V*6C
2022-04-11T00:32:43.0479567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.80,A,,,V,,V,,V*69
2022-04-11T00:32:44.0475528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.69,A,,,V,,V,,V*6C
2022-04-11T00:32:45.0502913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.67,A,,,V,,V,,V*65
2022-04-11T00:32:46.0479653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.74,A,,,V,,V,,V*6A
2022-04-11T00:32:47.0475831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.95,A,,,V,,V,,V*6C
2022-04-11T00:32:48.0482517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.18,A,,,V,,V,,V*61
2022-04-11T00:32:49.0480778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.28,A,,,V,,V,,V*6B
2022-04-11T00:32:50.0509128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.26,A,,,V,,V,,V*63
2022-04-11T00:32:51.0474143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.20,A,,,V,,V,,V*67
2022-04-11T00:32:52.0481106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.16,A,,,V,,V,,V*65
2022-04-11T00:32:53.1984485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.15,A,,,V,,V,,V*64
2022-04-11T00:32:54.0477231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.09,A,,,V,,V,,V*61
2022-04-11T00:32:55.0476909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.98,A,,,V,,V,,V*61
2022-04-11T00:32:56.0485887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.89,A,,,V,,V,,V*61
2022-04-11T00:32:57.0481922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.89,A,,,V,,V,,V*62
2022-04-11T00:32:58.0479152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.96,A,,,V,,V,,V*6F
2022-04-11T00:32:59.0477330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.05,A,,,V,,V,,V*61
2022-04-11T00:33:00.0478829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.07,A,,,V,,V,,V*67
2022-04-11T00:33:01.0487311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.09,A,,,V,,V,,V*61
2022-04-11T00:33:02.0483343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.09,A,,,V,,V,,V*6D
2022-04-11T00:33:03.0480332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.10,A,,,V,,V,,V*65
2022-04-11T00:33:04.0486818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.11,A,,,V,,V,,V*6F
2022-04-11T00:33:05.0482541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.12,A,,,V,,V,,V*60
2022-04-11T00:33:06.0489031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.10,A,,,V,,V,,V*66
2022-04-11T00:33:07.0486093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.10,A,,,V,,V,,V*66
2022-04-11T00:33:08.1984119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.07,A,,,V,,V,,V*60
2022-04-11T00:33:09.0482717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.02,A,,,V,,V,,V*60
2022-04-11T00:33:10.0488526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.98,A,,,V,,V,,V*62
2022-04-11T00:33:11.0489583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.99,A,,,V,,V,,V*66
2022-04-11T00:33:12.0485116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.07,A,,,V,,V,,V*61
2022-04-11T00:33:13.0483149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.11,A,,,V,,V,,V*61
2022-04-11T00:33:14.0489674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.03,A,,,V,,V,,V*6F
2022-04-11T00:33:15.0386246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.94,A,,,V,,V,,V*61
2022-04-11T00:33:16.0492141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.91,A,,,V,,V,,V*69
2022-04-11T00:33:17.0389125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.93,A,,,V,,V,,V*6E
2022-04-11T00:33:18.0484371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.01,A,,,V,,V,,V*62
2022-04-11T00:33:19.0391546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.09,A,,,V,,V,,V*6B
2022-04-11T00:33:20.0486925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.11,A,,,V,,V,,V*62
2022-04-11T00:33:21.0394088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.09,A,,,V,,V,,V*64
2022-04-11T00:33:22.0484329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.03,A,,,V,,V,,V*61
2022-04-11T00:33:23.1994476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.97,A,,,V,,V,,V*6A
2022-04-11T00:33:24.0394256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.93,A,,,V,,V,,V*6F
2022-04-11T00:33:25.0489583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.94,A,,,V,,V,,V*60
2022-04-11T00:33:26.0388227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.94,A,,,V,,V,,V*6A
2022-04-11T00:33:27.0394984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.91,A,,,V,,V,,V*6F
2022-04-11T00:33:28.0390807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.86,A,,,V,,V,,V*62
2022-04-11T00:33:29.0387055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.89,A,,,V,,V,,V*6B
2022-04-11T00:33:30.0394723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.96,A,,,V,,V,,V*6B
2022-04-11T00:33:31.0392266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.00,A,,,V,,V,,V*6A
2022-04-11T00:33:32.0390263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.96,A,,,V,,V,,V*6F
2022-04-11T00:33:33.0397062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.94,A,,,V,,V,,V*6A
2022-04-11T00:33:34.0394421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.98,A,,,V,,V,,V*66
2022-04-11T00:33:35.0388776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.00,A,,,V,,V,,V*6F
2022-04-11T00:33:36.0295779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.03,A,,,V,,V,,V*6C
2022-04-11T00:33:37.0391889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.95,A,,,V,,V,,V*69
2022-04-11T00:33:38.1990904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.86,A,,,V,,V,,V*6C
2022-04-11T00:33:39.0394414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.85,A,,,V,,V,,V*6B
2022-04-11T00:33:40.0400144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.92,A,,,V,,V,,V*66
2022-04-11T00:33:41.0396592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.95,A,,,V,,V,,V*6E
2022-04-11T00:33:42.0392413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.92,A,,,V,,V,,V*66
2022-04-11T00:33:43.0394834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.88,A,,,V,,V,,V*60
2022-04-11T00:33:44.0392856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.85,A,,,V,,V,,V*6E
2022-04-11T00:33:45.0392142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.90,A,,,V,,V,,V*69
2022-04-11T00:33:46.0400404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.02,A,,,V,,V,,V*66
2022-04-11T00:33:47.0431432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.05,A,,,V,,V,,V*60
2022-04-11T00:33:48.0399905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.02,A,,,V,,V,,V*67
2022-04-11T00:33:49.0395876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.97,A,,,V,,V,,V*6A
2022-04-11T00:33:50.0402311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.95,A,,,V,,V,,V*6B
2022-04-11T00:33:51.0398391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.97,A,,,V,,V,,V*6C
2022-04-11T00:33:52.0394569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.95,A,,,V,,V,,V*6F
2022-04-11T00:33:53.1894200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.87,A,,,V,,V,,V*6C
2022-04-11T00:33:54.0396866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.82,A,,,V,,V,,V*66
2022-04-11T00:33:55.0405095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.83,A,,,V,,V,,V*6E
2022-04-11T00:33:56.0401417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.94,A,,,V,,V,,V*68
2022-04-11T00:33:57.0396994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.05,A,,,V,,V,,V*6C
2022-04-11T00:33:58.0403447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.03,A,,,V,,V,,V*6E
2022-04-11T00:33:59.0399695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.97,A,,,V,,V,,V*67
2022-04-11T00:34:00.0406365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.94,A,,,V,,V,,V*68
2022-04-11T00:34:01.0402314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.98,A,,,V,,V,,V*60
2022-04-11T00:34:02.0405899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.01,A,,,V,,V,,V*63
2022-04-11T00:34:03.0401810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.99,A,,,V,,V,,V*6F
2022-04-11T00:34:04.0398384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.96,A,,,V,,V,,V*6C
2022-04-11T00:34:05.0405036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.87,A,,,V,,V,,V*6F
2022-04-11T00:34:06.0400596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.82,A,,,V,,V,,V*6D
2022-04-11T00:34:07.0407195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.82,A,,,V,,V,,V*6F
2022-04-11T00:34:08.1907177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.91,A,,,V,,V,,V*64
2022-04-11T00:34:09.0400546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.08,A,,,V,,V,,V*6A
2022-04-11T00:34:10.0407102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.18,A,,,V,,V,,V*65
2022-04-11T00:34:11.0403073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.17,A,,,V,,V,,V*6A
2022-04-11T00:34:12.0409679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.09,A,,,V,,V,,V*64
2022-04-11T00:34:13.0407015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.02,A,,,V,,V,,V*64
2022-04-11T00:34:14.0303231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.04,A,,,V,,V,,V*62
2022-04-11T00:34:15.0311071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.05,A,,,V,,V,,V*69
2022-04-11T00:34:16.0302427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.98,A,,,V,,V,,V*67
2022-04-11T00:34:17.0408319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.92,A,,,V,,V,,V*6A
2022-04-11T00:34:18.0304941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.90,A,,,V,,V,,V*65
2022-04-11T00:34:19.0410886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.96,A,,,V,,V,,V*69
2022-04-11T00:34:20.0408536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.04,A,,,V,,V,,V*66
2022-04-11T00:34:21.0305246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.08,A,,,V,,V,,V*69
2022-04-11T00:34:22.0312358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.12,A,,,V,,V,,V*61
2022-04-11T00:34:23.1911552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.11,A,,,V,,V,,V*60
2022-04-11T00:34:24.0403850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.06,A,,,V,,V,,V*63
2022-04-11T00:34:25.0405767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.10,A,,,V,,V,,V*66
2022-04-11T00:34:26.0412338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.13,A,,,V,,V,,V*6D
2022-04-11T00:34:27.0308953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.09,A,,,V,,V,,V*66
2022-04-11T00:34:28.0315633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.98,A,,,V,,V,,V*61
2022-04-11T00:34:29.0313751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.92,A,,,V,,V,,V*6F
2022-04-11T00:34:30.0311752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.95,A,,,V,,V,,V*6A
2022-04-11T00:34:31.0307898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.04,A,,,V,,V,,V*61
2022-04-11T00:34:32.0308392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.12,A,,,V,,V,,V*64
2022-04-11T00:34:33.0408649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.18,A,,,V,,V,,V*6A
2022-04-11T00:34:34.0311201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.27,A,,,V,,V,,V*65
2022-04-11T00:34:35.0317758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.32,A,,,V,,V,,V*64
2022-04-11T00:34:36.0314014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.36,A,,,V,,V,,V*66
2022-04-11T00:34:37.0309989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.41,A,,,V,,V,,V*67
2022-04-11T00:34:38.1913465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.39,A,,,V,,V,,V*6F
2022-04-11T00:34:39.0317304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.31,A,,,V,,V,,V*63
2022-04-11T00:34:40.0314093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.17,A,,,V,,V,,V*6E
2022-04-11T00:34:41.0310412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.10,A,,,V,,V,,V*64
2022-04-11T00:34:42.0317862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.11,A,,,V,,V,,V*67
2022-04-11T00:34:43.0313849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.16,A,,,V,,V,,V*62
2022-04-11T00:34:44.0320411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.27,A,,,V,,V,,V*69
2022-04-11T00:34:45.0312052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.38,A,,,V,,V,,V*62
2022-04-11T00:34:46.0318634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.41,A,,,V,,V,,V*60
2022-04-11T00:34:47.0314686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.46,A,,,V,,V,,V*64
2022-04-11T00:34:48.0321205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.44,A,,,V,,V,,V*64
2022-04-11T00:34:49.0317113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.36,A,,,V,,V,,V*64
2022-04-11T00:34:50.0313188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.26,A,,,V,,V,,V*65
2022-04-11T00:34:51.0319717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.22,A,,,V,,V,,V*66
2022-04-11T00:34:52.0320932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.25,A,,,V,,V,,V*60
2022-04-11T00:34:53.1820755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.29,A,,,V,,V,,V*61
2022-04-11T00:34:54.0220715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.27,A,,,V,,V,,V*6C
2022-04-11T00:34:55.0319251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.28,A,,,V,,V,,V*60
2022-04-11T00:34:56.0315522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.20,A,,,V,,V,,V*6C
2022-04-11T00:34:57.0322144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.08,A,,,V,,V,,V*62
2022-04-11T00:34:58.0318018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.06,A,,,V,,V,,V*63
2022-04-11T00:34:59.0325088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.10,A,,,V,,V,,V*65
2022-04-11T00:35:00.0323482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.15,A,,,V,,V,,V*6D
2022-04-11T00:35:01.0319503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.18,A,,,V,,V,,V*6F
2022-04-11T00:35:02.0317129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.17,A,,,V,,V,,V*64
2022-04-11T00:35:03.0325801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.14,A,,,V,,V,,V*6E
2022-04-11T00:35:04.0321791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.14,A,,,V,,V,,V*6D
2022-04-11T00:35:05.0318022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.20,A,,,V,,V,,V*6A
2022-04-11T00:35:06.0324368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.17,A,,,V,,V,,V*68
2022-04-11T00:35:07.0321333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.11,A,,,V,,V,,V*6F
2022-04-11T00:35:08.1823715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.05,A,,,V,,V,,V*6F
2022-04-11T00:35:09.0328248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.02,A,,,V,,V,,V*65
2022-04-11T00:35:10.0318828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.10,A,,,V,,V,,V*69
2022-04-11T00:35:11.0325424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.23,A,,,V,,V,,V*65
2022-04-11T00:35:12.0222721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.30,A,,,V,,V,,V*63
2022-04-11T00:35:13.0328573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.32,A,,,V,,V,,V*62
2022-04-11T00:35:14.0325467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.28,A,,,V,,V,,V*6A
2022-04-11T00:35:15.0222283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.22,A,,,V,,V,,V*65
2022-04-11T00:35:16.0228857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.17,A,,,V,,V,,V*64
2022-04-11T00:35:17.0227872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.10,A,,,V,,V,,V*6A
2022-04-11T00:35:18.0226380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.04,A,,,V,,V,,V*63
2022-04-11T00:35:19.0225175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.97,A,,,V,,V,,V*65
2022-04-11T00:35:20.0225994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.97,A,,,V,,V,,V*60
2022-04-11T00:35:21.0327271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.03,A,,,V,,V,,V*6D
2022-04-11T00:35:22.0226111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.14,A,,,V,,V,,V*6F
2022-04-11T00:35:23.1827135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.26,A,,,V,,V,,V*6B
2022-04-11T00:35:24.0230756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.30,A,,,V,,V,,V*6B
2022-04-11T00:35:25.0226691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.28,A,,,V,,V,,V*60
2022-04-11T00:35:26.0233235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.27,A,,,V,,V,,V*67
2022-04-11T00:35:27.0229193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.24,A,,,V,,V,,V*6F
2022-04-11T00:35:28.0232281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.20,A,,,V,,V,,V*62
2022-04-11T00:35:29.0231119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.15,A,,,V,,V,,V*61
2022-04-11T00:35:30.0233326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.09,A,,,V,,V,,V*6A
2022-04-11T00:35:31.0231373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.02,A,,,V,,V,,V*62
2022-04-11T00:35:32.0227440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.05,A,,,V,,V,,V*68
2022-04-11T00:35:33.0234046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.30,A,,,V,,V,,V*6D
2022-04-11T00:35:34.0229944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.58,A,,,V,,V,,V*66
2022-04-11T00:35:35.0227371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.61,A,,,V,,V,,V*6F
2022-04-11T00:35:36.0235813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.53,A,,,V,,V,,V*65
2022-04-11T00:35:37.0234079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.48,A,,,V,,V,,V*6C
2022-04-11T00:35:38.1834441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.44,A,,,V,,V,,V*62
2022-04-11T00:35:39.0237953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.36,A,,,V,,V,,V*62
2022-04-11T00:35:40.0233986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.27,A,,,V,,V,,V*64
2022-04-11T00:35:41.0230237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.19,A,,,V,,V,,V*63
2022-04-11T00:35:42.0236802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.15,A,,,V,,V,,V*6E
2022-04-11T00:35:43.0234073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.10,A,,,V,,V,,V*66
2022-04-11T00:35:44.0230316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.05,A,,,V,,V,,V*60
2022-04-11T00:35:45.0239781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.01,A,,,V,,V,,V*69
2022-04-11T00:35:46.0235842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.96,A,,,V,,V,,V*6B
2022-04-11T00:35:47.0232027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.95,A,,,V,,V,,V*6E
2022-04-11T00:35:48.0232104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.92,A,,,V,,V,,V*6E
2022-04-11T00:35:49.0240550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.92,A,,,V,,V,,V*6E
2022-04-11T00:35:50.0236553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.96,A,,,V,,V,,V*69
2022-04-11T00:35:51.0232766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.96,A,,,V,,V,,V*69
2022-04-11T00:35:52.0241280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.91,A,,,V,,V,,V*63
2022-04-11T00:35:53.1741055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.84,A,,,V,,V,,V*6E
2022-04-11T00:35:54.0234403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.75,A,,,V,,V,,V*68
2022-04-11T00:35:55.0141428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.77,A,,,V,,V,,V*61
2022-04-11T00:35:56.0236908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.87,A,,,V,,V,,V*67
2022-04-11T00:35:57.0235836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.92,A,,,V,,V,,V*69
2022-04-11T00:35:58.0242392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.89,A,,,V,,V,,V*65
2022-04-11T00:35:59.0238071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.86,A,,,V,,V,,V*6E
2022-04-11T00:36:00.0241629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.88,A,,,V,,V,,V*60
2022-04-11T00:36:01.0239077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.95,A,,,V,,V,,V*69
2022-04-11T00:36:02.0237908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.00,A,,,V,,V,,V*63
2022-04-11T00:36:03.0244216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.96,A,,,V,,V,,V*6A
2022-04-11T00:36:04.0240438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.92,A,,,V,,V,,V*6C
2022-04-11T00:36:05.0236748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.97,A,,,V,,V,,V*6A
2022-04-11T00:36:06.0143821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.10,A,,,V,,V,,V*63
2022-04-11T00:36:07.0239006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.16,A,,,V,,V,,V*64
2022-04-11T00:36:08.1740208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.17,A,,,V,,V,,V*63
2022-04-11T00:36:09.0242673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.07,A,,,V,,V,,V*60
2022-04-11T00:36:10.0140293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.98,A,,,V,,V,,V*63
2022-04-11T00:36:11.0146858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.96,A,,,V,,V,,V*69
2022-04-11T00:36:12.0243503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.01,A,,,V,,V,,V*6E
2022-04-11T00:36:13.0244999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.03,A,,,V,,V,,V*63
2022-04-11T00:36:14.0240958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.06,A,,,V,,V,,V*65
2022-04-11T00:36:15.0241983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.05,A,,,V,,V,,V*62
2022-04-11T00:36:16.0248367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.08,A,,,V,,V,,V*68
2022-04-11T00:36:17.0244277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.19,A,,,V,,V,,V*6C
2022-04-11T00:36:18.0244026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.16,A,,,V,,V,,V*60
2022-04-11T00:36:19.0150995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.06,A,,,V,,V,,V*67
2022-04-11T00:36:20.0246297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.97,A,,,V,,V,,V*6A
2022-04-11T00:36:21.0242845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.96,A,,,V,,V,,V*62
2022-04-11T00:36:22.0249575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.99,A,,,V,,V,,V*63
2022-04-11T00:36:23.1749528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.00,A,,,V,,V,,V*6D
2022-04-11T00:36:24.0142471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.03,A,,,V,,V,,V*62
2022-04-11T00:36:25.0149038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.02,A,,,V,,V,,V*62
2022-04-11T00:36:26.0145013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.06,A,,,V,,V,,V*61
2022-04-11T00:36:27.0151555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.10,A,,,V,,V,,V*63
2022-04-11T00:36:28.0147562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.99,A,,,V,,V,,V*63
2022-04-11T00:36:29.0145568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.84,A,,,V,,V,,V*66
2022-04-11T00:36:30.0245500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.76,A,,,V,,V,,V*61
2022-04-11T00:36:31.0152674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.75,A,,,V,,V,,V*61
2022-04-11T00:36:32.0148669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.81,A,,,V,,V,,V*67
2022-04-11T00:36:33.0155275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.89,A,,,V,,V,,V*61
2022-04-11T00:36:34.0152835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.95,A,,,V,,V,,V*6F
2022-04-11T00:36:35.0151189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.97,A,,,V,,V,,V*60
2022-04-11T00:36:36.0147567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.90,A,,,V,,V,,V*67
2022-04-11T00:36:37.0151445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.84,A,,,V,,V,,V*6E
2022-04-11T00:36:38.1750468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.75,A,,,V,,V,,V*6A
2022-04-11T00:36:39.0154251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.74,A,,,V,,V,,V*61
2022-04-11T00:36:40.0149018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.75,A,,,V,,V,,V*61
2022-04-11T00:36:41.0147988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.80,A,,,V,,V,,V*66
2022-04-11T00:36:42.0156939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.86,A,,,V,,V,,V*6F
2022-04-11T00:36:43.0154722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.86,A,,,V,,V,,V*68
2022-04-11T00:36:44.0152901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.82,A,,,V,,V,,V*6C
2022-04-11T00:36:45.0150288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.79,A,,,V,,V,,V*68
2022-04-11T00:36:46.0151871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.75,A,,,V,,V,,V*65
2022-04-11T00:36:47.0158370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.70,A,,,V,,V,,V*62
2022-04-11T00:36:48.0154654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.64,A,,,V,,V,,V*66
2022-04-11T00:36:49.0150823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.61,A,,,V,,V,,V*63
2022-04-11T00:36:50.0157365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.65,A,,,V,,V,,V*61
2022-04-11T00:36:51.0153140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.71,A,,,V,,V,,V*65
2022-04-11T00:36:52.0159882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.77,A,,,V,,V,,V*6E
2022-04-11T00:36:53.1659562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.73,A,,,V,,V,,V*65
2022-04-11T00:36:54.0154800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.67,A,,,V,,V,,V*62
2022-04-11T00:36:55.0161324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.72,A,,,V,,V,,V*60
2022-04-11T00:36:56.0157337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.81,A,,,V,,V,,V*69
2022-04-11T00:36:57.0153606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.83,A,,,V,,V,,V*64
2022-04-11T00:36:58.0160105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.84,A,,,V,,V,,V*63
2022-04-11T00:36:59.0157232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.81,A,,,V,,V,,V*6F
2022-04-11T00:37:00.0163817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.82,A,,,V,,V,,V*6A
2022-04-11T00:37:01.0159693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.89,A,,,V,,V,,V*6D
2022-04-11T00:37:02.0156134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.95,A,,,V,,V,,V*60
2022-04-11T00:37:03.0164068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.96,A,,,V,,V,,V*63
2022-04-11T00:37:04.0155587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.90,A,,,V,,V,,V*6D
2022-04-11T00:37:05.0162139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.85,A,,,V,,V,,V*6B
2022-04-11T00:37:06.0158323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.84,A,,,V,,V,,V*6C
2022-04-11T00:37:07.0163420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.91,A,,,V,,V,,V*6D
2022-04-11T00:37:08.1665254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.01,A,,,V,,V,,V*6C
2022-04-11T00:37:09.0157535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.11,A,,,V,,V,,V*63
2022-04-11T00:37:10.0164413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.16,A,,,V,,V,,V*61
2022-04-11T00:37:11.0160288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.22,A,,,V,,V,,V*60
2022-04-11T00:37:12.0067387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.26,A,,,V,,V,,V*63
2022-04-11T00:37:13.0063667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.23,A,,,V,,V,,V*68
2022-04-11T00:37:14.0158899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.19,A,,,V,,V,,V*6C
2022-04-11T00:37:15.0166580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.13,A,,,V,,V,,V*67
2022-04-11T00:37:16.0162307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.08,A,,,V,,V,,V*60
2022-04-11T00:37:17.0169376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.02,A,,,V,,V,,V*66
2022-04-11T00:37:18.0066456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.98,A,,,V,,V,,V*60
2022-04-11T00:37:19.0066652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.03,A,,,V,,V,,V*62
2022-04-11T00:37:20.0062505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.13,A,,,V,,V,,V*62
2022-04-11T00:37:21.0066085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.12,A,,,V,,V,,V*6A
2022-04-11T00:37:22.0062351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.09,A,,,V,,V,,V*6C
2022-04-11T00:37:23.1661540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.10,A,,,V,,V,,V*68
2022-04-11T00:37:24.0167239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.12,A,,,V,,V,,V*6A
2022-04-11T00:37:25.0163648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.12,A,,,V,,V,,V*66
2022-04-11T00:37:26.0169959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.07,A,,,V,,V,,V*6D
2022-04-11T00:37:27.0066667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.05,A,,,V,,V,,V*66
2022-04-11T00:37:28.0067954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.09,A,,,V,,V,,V*6E
2022-04-11T00:37:29.0065988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.05,A,,,V,,V,,V*66
2022-04-11T00:37:30.0073881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.98,A,,,V,,V,,V*66
2022-04-11T00:37:31.0171805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.93,A,,,V,,V,,V*6E
2022-04-11T00:37:32.0068394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.90,A,,,V,,V,,V*60
2022-04-11T00:37:33.0065844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.90,A,,,V,,V,,V*65
2022-04-11T00:37:34.0072357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.92,A,,,V,,V,,V*60
2022-04-11T00:37:35.0069096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.95,A,,,V,,V,,V*69
2022-04-11T00:37:36.0066687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.02,A,,,V,,V,,V*68
2022-04-11T00:37:37.0073029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.09,A,,,V,,V,,V*6E
2022-04-11T00:37:38.1673363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.15,A,,,V,,V,,V*69
2022-04-11T00:37:39.0066523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.20,A,,,V,,V,,V*63
2022-04-11T00:37:40.0076629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.20,A,,,V,,V,,V*61
2022-04-11T00:37:41.0072620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.15,A,,,V,,V,,V*64
2022-04-11T00:37:42.0068835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.07,A,,,V,,V,,V*60
2022-04-11T00:37:43.0075447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.99,A,,,V,,V,,V*66
2022-04-11T00:37:44.0071408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.98,A,,,V,,V,,V*60
2022-04-11T00:37:45.0077986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.05,A,,,V,,V,,V*67
2022-04-11T00:37:46.0073499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.14,A,,,V,,V,,V*65
2022-04-11T00:37:47.0069741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.17,A,,,V,,V,,V*63
2022-04-11T00:37:48.0076956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.21,A,,,V,,V,,V*64
2022-04-11T00:37:49.0072917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.17,A,,,V,,V,,V*62
2022-04-11T00:37:50.0079479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.10,A,,,V,,V,,V*66
2022-04-11T00:37:51.0075307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.03,A,,,V,,V,,V*60
2022-04-11T00:37:52.0071623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.98,A,,,V,,V,,V*62
2022-04-11T00:37:53.1571442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.94,A,,,V,,V,,V*60
2022-04-11T00:37:54.0076268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.96,A,,,V,,V,,V*6B
2022-04-11T00:37:55.0072592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.02,A,,,V,,V,,V*64
2022-04-11T00:37:56.0079168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.10,A,,,V,,V,,V*63
2022-04-11T00:37:57.0081183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.17,A,,,V,,V,,V*6B
2022-04-11T00:37:58.0080027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.23,A,,,V,,V,,V*62
2022-04-11T00:37:58.9982229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.27,A,,,V,,V,,V*65
2022-04-11T00:38:00.0078843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.23,A,,,V,,V,,V*63
2022-04-11T00:38:00.9975688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.15,A,,,V,,V,,V*67
2022-04-11T00:38:02.0075206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.12,A,,,V,,V,,V*66
2022-04-11T00:38:03.0081803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.09,A,,,V,,V,,V*6D
2022-04-11T00:38:04.0077715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.06,A,,,V,,V,,V*69
2022-04-11T00:38:05.0084261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.01,A,,,V,,V,,V*6B
2022-04-11T00:38:05.9980762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.94,A,,,V,,V,,V*6B
2022-04-11T00:38:07.0077980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.97,A,,,V,,V,,V*6E
2022-04-11T00:38:08.1577699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.02,A,,,V,,V,,V*67
2022-04-11T00:38:09.0080177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.04,A,,,V,,V,,V*6D
2022-04-11T00:38:09.9977162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.05,A,,,V,,V,,V*6F
2022-04-11T00:38:10.9977802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.03,A,,,V,,V,,V*6F
2022-04-11T00:38:11.9985838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.01,A,,,V,,V,,V*60
2022-04-11T00:38:12.9981829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.07,A,,,V,,V,,V*64
2022-04-11T00:38:14.0078400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.19,A,,,V,,V,,V*6E
2022-04-11T00:38:15.0087315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.22,A,,,V,,V,,V*64
2022-04-11T00:38:16.0083247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.16,A,,,V,,V,,V*60
2022-04-11T00:38:17.0079740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.10,A,,,V,,V,,V*65
2022-04-11T00:38:18.0086287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.09,A,,,V,,V,,V*6B
2022-04-11T00:38:19.0083438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.14,A,,,V,,V,,V*63
2022-04-11T00:38:19.9980325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.17,A,,,V,,V,,V*64
2022-04-11T00:38:21.0086904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.17,A,,,V,,V,,V*65
2022-04-11T00:38:22.0084235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.17,A,,,V,,V,,V*60
2022-04-11T00:38:23.1583946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.25,A,,,V,,V,,V*6E
2022-04-11T00:38:23.9988647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.33,A,,,V,,V,,V*67
2022-04-11T00:38:25.0085545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.35,A,,,V,,V,,V*62
2022-04-11T00:38:25.9985430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.26,A,,,V,,V,,V*62
2022-04-11T00:38:26.9982805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.14,A,,,V,,V,,V*63
2022-04-11T00:38:28.0088912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.10,A,,,V,,V,,V*69
2022-04-11T00:38:28.9985319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.19,A,,,V,,V,,V*68
2022-04-11T00:38:29.9991906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.33,A,,,V,,V,,V*62
2022-04-11T00:38:30.9987815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.40,A,,,V,,V,,V*64
2022-04-11T00:38:31.9985267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.36,A,,,V,,V,,V*65
2022-04-11T00:38:32.9991806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.23,A,,,V,,V,,V*67
2022-04-11T00:38:33.9987857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.12,A,,,V,,V,,V*62
2022-04-11T00:38:34.9984323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.10,A,,,V,,V,,V*67
2022-04-11T00:38:35.9991469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.17,A,,,V,,V,,V*64
2022-04-11T00:38:36.9987412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.22,A,,,V,,V,,V*67
2022-04-11T00:38:38.1587335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.14,A,,,V,,V,,V*6C
2022-04-11T00:38:38.9990817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.08,A,,,V,,V,,V*69
2022-04-11T00:38:39.9987099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.10,A,,,V,,V,,V*64
2022-04-11T00:38:40.9993747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.17,A,,,V,,V,,V*64
2022-04-11T00:38:41.9989624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.21,A,,,V,,V,,V*63
2022-04-11T00:38:42.9989571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.22,A,,,V,,V,,V*6C
2022-04-11T00:38:43.9996106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.20,A,,,V,,V,,V*6F
2022-04-11T00:38:44.9993001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.09,A,,,V,,V,,V*63
2022-04-11T00:38:45.9989374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.96,A,,,V,,V,,V*62
2022-04-11T00:38:46.9992225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.95,A,,,V,,V,,V*61
2022-04-11T00:38:47.9998756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.00,A,,,V,,V,,V*69
2022-04-11T00:38:48.9995670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.07,A,,,V,,V,,V*6B
2022-04-11T00:38:49.9991910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.08,A,,,V,,V,,V*60
2022-04-11T00:38:50.9999537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.08,A,,,V,,V,,V*6E
2022-04-11T00:38:51.9993718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.09,A,,,V,,V,,V*63
2022-04-11T00:38:53.1493669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.11,A,,,V,,V,,V*62
2022-04-11T00:38:53.9996714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.10,A,,,V,,V,,V*63
2022-04-11T00:38:54.9992715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.04,A,,,V,,V,,V*67
2022-04-11T00:38:56.0000161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.00,A,,,V,,V,,V*62
2022-04-11T00:38:56.9996119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.97,A,,,V,,V,,V*68
2022-04-11T00:38:58.0000811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.95,A,,,V,,V,,V*6F
2022-04-11T00:38:58.9998837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.95,A,,,V,,V,,V*6B
2022-04-11T00:38:59.9992841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.97,A,,,V,,V,,V*6B
2022-04-11T00:39:00.9999395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.03,A,,,V,,V,,V*64
2022-04-11T00:39:01.9999706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.11,A,,,V,,V,,V*6F
2022-04-11T00:39:02.9995746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.19,A,,,V,,V,,V*60
2022-04-11T00:39:04.0002226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.26,A,,,V,,V,,V*61
2022-04-11T00:39:04.9997982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.30,A,,,V,,V,,V*6A
2022-04-11T00:39:05.9994179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.26,A,,,V,,V,,V*67
2022-04-11T00:39:06.9901468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.17,A,,,V,,V,,V*62
2022-04-11T00:39:08.1500542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.04,A,,,V,,V,,V*66
2022-04-11T00:39:08.9998293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.97,A,,,V,,V,,V*63
2022-04-11T00:39:10.0004783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.95,A,,,V,,V,,V*69
2022-04-11T00:39:11.0000773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.99,A,,,V,,V,,V*66
2022-04-11T00:39:11.9997101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.06,A,,,V,,V,,V*64
2022-04-11T00:39:13.0004517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.17,A,,,V,,V,,V*63
2022-04-11T00:39:14.0000304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.23,A,,,V,,V,,V*69
2022-04-11T00:39:15.0006853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.25,A,,,V,,V,,V*62
2022-04-11T00:39:16.0002796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.20,A,,,V,,V,,V*63
2022-04-11T00:39:16.9905518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.10,A,,,V,,V,,V*67
2022-04-11T00:39:18.0006136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.02,A,,,V,,V,,V*6B
2022-04-11T00:39:18.9907865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.00,A,,,V,,V,,V*6E
2022-04-11T00:39:19.9899960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.03,A,,,V,,V,,V*60
2022-04-11T00:39:20.9908002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.04,A,,,V,,V,,V*65
2022-04-11T00:39:21.9906818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.98,A,,,V,,V,,V*65
2022-04-11T00:39:23.1503579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.95,A,,,V,,V,,V*69
2022-04-11T00:39:24.0006382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.08,A,,,V,,V,,V*69
2022-04-11T00:39:24.9903065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.26,A,,,V,,V,,V*63
2022-04-11T00:39:25.9909543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.36,A,,,V,,V,,V*6D
2022-04-11T00:39:27.0004868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.33,A,,,V,,V,,V*6C
2022-04-11T00:39:27.9945644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.21,A,,,V,,V,,V*66
2022-04-11T00:39:28.9904068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.07,A,,,V,,V,,V*69
2022-04-11T00:39:30.0009923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.99,A,,,V,,V,,V*6B
2022-04-11T00:39:31.0007040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.99,A,,,V,,V,,V*62
2022-04-11T00:39:31.9904021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.98,A,,,V,,V,,V*61
2022-04-11T00:39:33.0003630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.00,A,,,V,,V,,V*6F
2022-04-11T00:39:33.9905404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.01,A,,,V,,V,,V*63
2022-04-11T00:39:34.9911932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.00,A,,,V,,V,,V*61
2022-04-11T00:39:35.9907964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.04,A,,,V,,V,,V*67
2022-04-11T00:39:36.9914399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.22,A,,,V,,V,,V*68
2022-04-11T00:39:38.1513483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.39,A,,,V,,V,,V*61
2022-04-11T00:39:38.9906663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.50,A,,,V,,V,,V*6E
2022-04-11T00:39:39.9913287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.35,A,,,V,,V,,V*6C
2022-04-11T00:39:40.9909180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.11,A,,,V,,V,,V*6B
2022-04-11T00:39:41.9907915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.99,A,,,V,,V,,V*67
2022-04-11T00:39:42.9909506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.97,A,,,V,,V,,V*6F
2022-04-11T00:39:43.9907895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.02,A,,,V,,V,,V*65
2022-04-11T00:39:44.9910666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.07,A,,,V,,V,,V*65
2022-04-11T00:39:45.9908252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.08,A,,,V,,V,,V*68
2022-04-11T00:39:46.9912916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.09,A,,,V,,V,,V*69
2022-04-11T00:39:47.9909288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.12,A,,,V,,V,,V*67
2022-04-11T00:39:48.9915772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.12,A,,,V,,V,,V*64
2022-04-11T00:39:49.9911678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.11,A,,,V,,V,,V*6B
2022-04-11T00:39:50.9910031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.13,A,,,V,,V,,V*62
2022-04-11T00:39:51.9910746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.05,A,,,V,,V,,V*67
2022-04-11T00:39:53.1413100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.96,A,,,V,,V,,V*6D
2022-04-11T00:39:53.9916186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.94,A,,,V,,V,,V*69
2022-04-11T00:39:54.9917017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.98,A,,,V,,V,,V*69
2022-04-11T00:39:55.9913101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.98,A,,,V,,V,,V*67
2022-04-11T00:39:56.9919618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.91,A,,,V,,V,,V*69
2022-04-11T00:39:57.9915528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.86,A,,,V,,V,,V*60
2022-04-11T00:39:58.9915628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.93,A,,,V,,V,,V*67
2022-04-11T00:39:59.9911884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.05,A,,,V,,V,,V*69
2022-04-11T00:40:00.9816081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.08,A,,,V,,V,,V*69
2022-04-11T00:40:01.9921871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.98,A,,,V,,V,,V*60
2022-04-11T00:40:02.9917866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.87,A,,,V,,V,,V*6F
2022-04-11T00:40:03.9913889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.86,A,,,V,,V,,V*69
2022-04-11T00:40:04.9920429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.87,A,,,V,,V,,V*67
2022-04-11T00:40:05.9817327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.94,A,,,V,,V,,V*65
2022-04-11T00:40:06.9921877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.04,A,,,V,,V,,V*64
2022-04-11T00:40:08.1424382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.98,A,,,V,,V,,V*62
2022-04-11T00:40:08.9919121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.92,A,,,V,,V,,V*6E
2022-04-11T00:40:09.9917277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.89,A,,,V,,V,,V*64
2022-04-11T00:40:10.9923778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.91,A,,,V,,V,,V*68
2022-04-11T00:40:11.9919517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.97,A,,,V,,V,,V*69
2022-04-11T00:40:12.9922672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.01,A,,,V,,V,,V*66
2022-04-11T00:40:13.9820549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.97,A,,,V,,V,,V*61
2022-04-11T00:40:14.9917952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.94,A,,,V,,V,,V*68
2022-04-11T00:40:15.9924478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.95,A,,,V,,V,,V*63
2022-04-11T00:40:16.9921810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.94,A,,,V,,V,,V*69
2022-04-11T00:40:17.9918097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.98,A,,,V,,V,,V*66
2022-04-11T00:40:18.9924645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.08,A,,,V,,V,,V*6A
2022-04-11T00:40:19.9926256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.22,A,,,V,,V,,V*61
2022-04-11T00:40:20.9921991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.40,A,,,V,,V,,V*65
2022-04-11T00:40:21.9928585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.47,A,,,V,,V,,V*63
2022-04-11T00:40:23.1428583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.40,A,,,V,,V,,V*65
2022-04-11T00:40:23.9920781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.28,A,,,V,,V,,V*6B
2022-04-11T00:40:24.9821350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.15,A,,,V,,V,,V*65
2022-04-11T00:40:25.9827835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.07,A,,,V,,V,,V*66
2022-04-11T00:40:26.9828343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.00,A,,,V,,V,,V*64
2022-04-11T00:40:27.9824297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.97,A,,,V,,V,,V*6F
2022-04-11T00:40:28.9930195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.02,A,,,V,,V,,V*62
2022-04-11T00:40:29.9826958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.13,A,,,V,,V,,V*65
2022-04-11T00:40:30.9823075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.25,A,,,V,,V,,V*64
2022-04-11T00:40:31.9830447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.37,A,,,V,,V,,V*61
2022-04-11T00:40:32.9826331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.40,A,,,V,,V,,V*6A
2022-04-11T00:40:33.9823129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.37,A,,,V,,V,,V*65
2022-04-11T00:40:34.9831020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.29,A,,,V,,V,,V*6B
2022-04-11T00:40:35.9830479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.18,A,,,V,,V,,V*6C
2022-04-11T00:40:36.9923531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.10,A,,,V,,V,,V*64
2022-04-11T00:40:38.1399712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.00,A,,,V,,V,,V*67
2022-04-11T00:40:38.9732355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.92,A,,,V,,V,,V*6D
2022-04-11T00:40:39.9680487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.92,A,,,V,,V,,V*6D
2022-04-11T00:40:40.9676461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.02,A,,,V,,V,,V*64
2022-04-11T00:40:41.9682762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.11,A,,,V,,V,,V*62
2022-04-11T00:40:42.9678745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.15,A,,,V,,V,,V*67
2022-04-11T00:40:43.9685226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.14,A,,,V,,V,,V*63
2022-04-11T00:40:44.9677743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.15,A,,,V,,V,,V*6C
2022-04-11T00:40:45.9684323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.11,A,,,V,,V,,V*65
2022-04-11T00:40:46.9680270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.06,A,,,V,,V,,V*60
2022-04-11T00:40:47.9686809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.03,A,,,V,,V,,V*63
2022-04-11T00:40:48.9683031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.00,A,,,V,,V,,V*64
2022-04-11T00:40:49.9681392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.99,A,,,V,,V,,V*65
2022-04-11T00:40:50.9677860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.03,A,,,V,,V,,V*67
2022-04-11T00:40:51.9678376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.12,A,,,V,,V,,V*6D
2022-04-11T00:40:53.1188583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.22,A,,,V,,V,,V*68
2022-04-11T00:40:53.9684983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.28,A,,,V,,V,,V*62
2022-04-11T00:40:54.9680935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.25,A,,,V,,V,,V*68
2022-04-11T00:40:55.9687511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.23,A,,,V,,V,,V*6F
2022-04-11T00:40:56.9683453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.20,A,,,V,,V,,V*66
2022-04-11T00:40:57.9689960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.19,A,,,V,,V,,V*68
2022-04-11T00:40:58.9686002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.16,A,,,V,,V,,V*67
2022-04-11T00:40:59.9680985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.16,A,,,V,,V,,V*62
2022-04-11T00:41:00.9690329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.18,A,,,V,,V,,V*6D
2022-04-11T00:41:01.9691176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.21,A,,,V,,V,,V*64
2022-04-11T00:41:02.9687109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.21,A,,,V,,V,,V*6A
2022-04-11T00:41:03.9683364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.18,A,,,V,,V,,V*68
2022-04-11T00:41:04.9689874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.13,A,,,V,,V,,V*6A
2022-04-11T00:41:05.9685913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.10,A,,,V,,V,,V*65
2022-04-11T00:41:06.9692448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.02,A,,,V,,V,,V*62
2022-04-11T00:41:08.1184445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.98,A,,,V,,V,,V*6C
2022-04-11T00:41:08.9687276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.03,A,,,V,,V,,V*6C
2022-04-11T00:41:09.9690835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.09,A,,,V,,V,,V*6D
2022-04-11T00:41:10.9686789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.09,A,,,V,,V,,V*6C
2022-04-11T00:41:11.9690575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.02,A,,,V,,V,,V*63
2022-04-11T00:41:12.9686296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.89,A,,,V,,V,,V*63
2022-04-11T00:41:13.9688065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.81,A,,,V,,V,,V*6E
2022-04-11T00:41:14.9692675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.79,A,,,V,,V,,V*64
2022-04-11T00:41:15.9688408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.69,A,,,V,,V,,V*6F
2022-04-11T00:41:16.9694980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.54,A,,,V,,V,,V*64
2022-04-11T00:41:17.9690008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.41,A,,,V,,V,,V*62
2022-04-11T00:41:18.9696369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.38,A,,,V,,V,,V*6C
2022-04-11T00:41:19.9593329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.47,A,,,V,,V,,V*6A
2022-04-11T00:41:20.9688646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.60,A,,,V,,V,,V*62
2022-04-11T00:41:21.9595859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.71,A,,,V,,V,,V*63
2022-04-11T00:41:23.1195147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.72,A,,,V,,V,,V*69
2022-04-11T00:41:23.9697687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.65,A,,,V,,V,,V*6E
2022-04-11T00:41:24.9688552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.61,A,,,V,,V,,V*66
2022-04-11T00:41:25.9696240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.62,A,,,V,,V,,V*65
2022-04-11T00:41:26.9596346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.65,A,,,V,,V,,V*6D
2022-04-11T00:41:27.9691863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.66,A,,,V,,V,,V*66
2022-04-11T00:41:28.9698521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.68,A,,,V,,V,,V*61
2022-04-11T00:41:29.9694482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.70,A,,,V,,V,,V*66
2022-04-11T00:41:30.9698282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.73,A,,,V,,V,,V*62
2022-04-11T00:41:31.9594945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.73,A,,,V,,V,,V*61
2022-04-11T00:41:32.9700899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.70,A,,,V,,V,,V*60
2022-04-11T00:41:33.9597821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.68,A,,,V,,V,,V*62
2022-04-11T00:41:34.9601925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.69,A,,,V,,V,,V*6F
2022-04-11T00:41:35.9697127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.69,A,,,V,,V,,V*6D
2022-04-11T00:41:36.9701472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.68,A,,,V,,V,,V*64
2022-04-11T00:41:38.1196198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.73,A,,,V,,V,,V*68
2022-04-11T00:41:38.9697688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.78,A,,,V,,V,,V*60
2022-04-11T00:41:39.9610997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.81,A,,,V,,V,,V*62
2022-04-11T00:41:40.9602030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.77,A,,,V,,V,,V*6C
2022-04-11T00:41:41.9599433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.75,A,,,V,,V,,V*69
2022-04-11T00:41:42.9602020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.76,A,,,V,,V,,V*69
2022-04-11T00:41:43.9602923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.78,A,,,V,,V,,V*6B
2022-04-11T00:41:44.9598859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.79,A,,,V,,V,,V*6B
2022-04-11T00:41:45.9605447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.78,A,,,V,,V,,V*64
2022-04-11T00:41:46.9605180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.79,A,,,V,,V,,V*62
2022-04-11T00:41:47.9601065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.83,A,,,V,,V,,V*60
2022-04-11T00:41:48.9597366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.88,A,,,V,,V,,V*6A
2022-04-11T00:41:49.9603879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.88,A,,,V,,V,,V*68
2022-04-11T00:41:50.9599861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.78,A,,,V,,V,,V*60
2022-04-11T00:41:51.9606368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.65,A,,,V,,V,,V*6F
2022-04-11T00:41:53.1106146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.59,A,,,V,,V,,V*68
2022-04-11T00:41:53.9598651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.66,A,,,V,,V,,V*61
2022-04-11T00:41:54.9605229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.83,A,,,V,,V,,V*68
2022-04-11T00:41:55.9602055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.98,A,,,V,,V,,V*66
2022-04-11T00:41:56.9608660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.04,A,,,V,,V,,V*6F
2022-04-11T00:41:57.9609146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.01,A,,,V,,V,,V*6C
2022-04-11T00:41:58.9605194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.97,A,,,V,,V,,V*6A
2022-04-11T00:41:59.9605356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.94,A,,,V,,V,,V*6D
2022-04-11T00:42:00.9601542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.96,A,,,V,,V,,V*6C
2022-04-11T00:42:01.9608159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.93,A,,,V,,V,,V*69
2022-04-11T00:42:02.9604145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.81,A,,,V,,V,,V*68
2022-04-11T00:42:03.9610421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.76,A,,,V,,V,,V*6E
2022-04-11T00:42:04.9606644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.76,A,,,V,,V,,V*6F
2022-04-11T00:42:05.9602673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.78,A,,,V,,V,,V*60
2022-04-11T00:42:06.9609429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.82,A,,,V,,V,,V*6B
2022-04-11T00:42:08.1105347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.91,A,,,V,,V,,V*6B
2022-04-11T00:42:08.9608103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.06,A,,,V,,V,,V*61
2022-04-11T00:42:09.9605252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.19,A,,,V,,V,,V*6B
2022-04-11T00:42:10.9613162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.21,A,,,V,,V,,V*66
2022-04-11T00:42:11.9607558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.12,A,,,V,,V,,V*6D
2022-04-11T00:42:12.9603989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.93,A,,,V,,V,,V*6A
2022-04-11T00:42:13.9610677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.77,A,,,V,,V,,V*60
2022-04-11T00:42:14.9606850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.69,A,,,V,,V,,V*6B
2022-04-11T00:42:15.9613478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.68,A,,,V,,V,,V*6F
2022-04-11T00:42:16.9609395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.70,A,,,V,,V,,V*6A
2022-04-11T00:42:17.9611792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.74,A,,,V,,V,,V*6F
2022-04-11T00:42:18.9608050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.76,A,,,V,,V,,V*65
2022-04-11T00:42:19.9607915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.83,A,,,V,,V,,V*6A
2022-04-11T00:42:20.9616628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.87,A,,,V,,V,,V*6B
2022-04-11T00:42:21.9515346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.83,A,,,V,,V,,V*61
2022-04-11T00:42:23.1132618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.75,A,,,V,,V,,V*6D
2022-04-11T00:42:23.9612684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.61,A,,,V,,V,,V*6F
2022-04-11T00:42:24.9608930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.43,A,,,V,,V,,V*6A
2022-04-11T00:42:25.9615818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.28,A,,,V,,V,,V*65
2022-04-11T00:42:26.9612383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.22,A,,,V,,V,,V*6B
2022-04-11T00:42:27.9509441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.26,A,,,V,,V,,V*60
2022-04-11T00:42:28.9516679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.35,A,,,V,,V,,V*66
2022-04-11T00:42:29.9609915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.51,A,,,V,,V,,V*64
2022-04-11T00:42:30.9616465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.66,A,,,V,,V,,V*60
2022-04-11T00:42:31.9613382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.72,A,,,V,,V,,V*66
2022-04-11T00:42:32.9618850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.70,A,,,V,,V,,V*63
2022-04-11T00:42:33.9511553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.68,A,,,V,,V,,V*64
2022-04-11T00:42:34.9516346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.60,A,,,V,,V,,V*6C
2022-04-11T00:42:35.9512661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.50,A,,,V,,V,,V*69
2022-04-11T00:42:36.9519230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.42,A,,,V,,V,,V*68
2022-04-11T00:42:38.1118142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.35,A,,,V,,V,,V*6D
2022-04-11T00:42:38.9512717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.27,A,,,V,,V,,V*62
2022-04-11T00:42:39.9519268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.24,A,,,V,,V,,V*65
2022-04-11T00:42:40.9515546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.30,A,,,V,,V,,V*63
2022-04-11T00:42:41.9521781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.42,A,,,V,,V,,V*62
2022-04-11T00:42:42.9517786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.55,A,,,V,,V,,V*69
2022-04-11T00:42:43.9520283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.66,A,,,V,,V,,V*63
2022-04-11T00:42:44.9518922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.71,A,,,V,,V,,V*60
2022-04-11T00:42:45.9515124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.74,A,,,V,,V,,V*66
2022-04-11T00:42:46.9521719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.72,A,,,V,,V,,V*65
2022-04-11T00:42:47.9517621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.66,A,,,V,,V,,V*61
2022-04-11T00:42:48.9521770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.60,A,,,V,,V,,V*60
2022-04-11T00:42:49.9517708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.57,A,,,V,,V,,V*64
2022-04-11T00:42:50.9524293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.57,A,,,V,,V,,V*65
2022-04-11T00:42:51.9520298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.56,A,,,V,,V,,V*67
2022-04-11T00:42:53.1021730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.56,A,,,V,,V,,V*66
2022-04-11T00:42:53.9524750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.63,A,,,V,,V,,V*62
2022-04-11T00:42:54.9521641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.78,A,,,V,,V,,V*60
2022-04-11T00:42:55.9517912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.89,A,,,V,,V,,V*66
2022-04-11T00:42:56.9518644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.99,A,,,V,,V,,V*65
2022-04-11T00:42:57.9525172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.05,A,,,V,,V,,V*60
2022-04-11T00:42:58.9521135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.03,A,,,V,,V,,V*6C
2022-04-11T00:42:59.9527654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.00,A,,,V,,V,,V*65
2022-04-11T00:43:00.9523650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.95,A,,,V,,V,,V*65
2022-04-11T00:43:01.9519969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.91,A,,,V,,V,,V*63
2022-04-11T00:43:02.9526442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.85,A,,,V,,V,,V*66
2022-04-11T00:43:03.9523375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.85,A,,,V,,V,,V*6E
2022-04-11T00:43:04.9530000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.00,A,,,V,,V,,V*6D
2022-04-11T00:43:05.9525664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.06,A,,,V,,V,,V*61
2022-04-11T00:43:06.9522304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.05,A,,,V,,V,,V*6B
2022-04-11T00:43:08.1021966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.07,A,,,V,,V,,V*6D
2022-04-11T00:43:08.9524740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.02,A,,,V,,V,,V*67
2022-04-11T00:43:09.9530996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.93,A,,,V,,V,,V*64
2022-04-11T00:43:10.9524102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.87,A,,,V,,V,,V*67
2022-04-11T00:43:11.9431081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.95,A,,,V,,V,,V*69
2022-04-11T00:43:12.9526609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.06,A,,,V,,V,,V*61
2022-04-11T00:43:13.9533150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.21,A,,,V,,V,,V*6F
2022-04-11T00:43:14.9524599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.29,A,,,V,,V,,V*6A
2022-04-11T00:43:15.9534070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.30,A,,,V,,V,,V*64
2022-04-11T00:43:16.9531098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.26,A,,,V,,V,,V*65
2022-04-11T00:43:17.9429676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.20,A,,,V,,V,,V*67
2022-04-11T00:43:18.9431225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.16,A,,,V,,V,,V*67
2022-04-11T00:43:19.9529315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.16,A,,,V,,V,,V*65
2022-04-11T00:43:20.9525509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.11,A,,,V,,V,,V*65
2022-04-11T00:43:21.9535519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.99,A,,,V,,V,,V*6D
2022-04-11T00:43:23.1026317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.88,A,,,V,,V,,V*6C
2022-04-11T00:43:23.9435896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.86,A,,,V,,V,,V*6A
2022-04-11T00:43:24.9532096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.98,A,,,V,,V,,V*65
2022-04-11T00:43:25.9528382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.10,A,,,V,,V,,V*62
2022-04-11T00:43:26.9435600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.14,A,,,V,,V,,V*6A
2022-04-11T00:43:27.9432309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.09,A,,,V,,V,,V*6A
2022-04-11T00:43:28.9527886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.02,A,,,V,,V,,V*67
2022-04-11T00:43:29.9435153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.95,A,,,V,,V,,V*6D
2022-04-11T00:43:30.9530460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.94,A,,,V,,V,,V*6F
2022-04-11T00:43:31.9537714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.94,A,,,V,,V,,V*6F
2022-04-11T00:43:32.9434338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.91,A,,,V,,V,,V*64
2022-04-11T00:43:33.9530243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.87,A,,,V,,V,,V*6D
2022-04-11T00:43:34.9437217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.88,A,,,V,,V,,V*62
2022-04-11T00:43:35.9438735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.96,A,,,V,,V,,V*68
2022-04-11T00:43:36.9535982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.99,A,,,V,,V,,V*60
2022-04-11T00:43:38.1035898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.98,A,,,V,,V,,V*60
2022-04-11T00:43:38.9440631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.94,A,,,V,,V,,V*6C
2022-04-11T00:43:39.9436579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.91,A,,,V,,V,,V*6E
2022-04-11T00:43:40.9536293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.94,A,,,V,,V,,V*6B
2022-04-11T00:43:41.9438557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.05,A,,,V,,V,,V*60
2022-04-11T00:43:42.9439952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.06,A,,,V,,V,,V*6F
2022-04-11T00:43:43.9437765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.98,A,,,V,,V,,V*6A
2022-04-11T00:43:44.9440194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.89,A,,,V,,V,,V*65
2022-04-11T00:43:45.9436104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.94,A,,,V,,V,,V*6A
2022-04-11T00:43:46.9443125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.06,A,,,V,,V,,V*65
2022-04-11T00:43:47.9434756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.06,A,,,V,,V,,V*62
2022-04-11T00:43:48.9441310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.01,A,,,V,,V,,V*68
2022-04-11T00:43:49.9444300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.94,A,,,V,,V,,V*69
2022-04-11T00:43:50.9442769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.87,A,,,V,,V,,V*68
2022-04-11T00:43:51.9444145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.89,A,,,V,,V,,V*65
2022-04-11T00:43:53.0943795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.94,A,,,V,,V,,V*6F
2022-04-11T00:43:53.9436268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.90,A,,,V,,V,,V*6B
2022-04-11T00:43:54.9439277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.85,A,,,V,,V,,V*62
2022-04-11T00:43:55.9445784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.87,A,,,V,,V,,V*69
2022-04-11T00:43:56.9441547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.91,A,,,V,,V,,V*64
2022-04-11T00:43:57.9438028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.92,A,,,V,,V,,V*6C
2022-04-11T00:43:58.9444566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.91,A,,,V,,V,,V*6C
2022-04-11T00:43:59.9440578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.91,A,,,V,,V,,V*67
2022-04-11T00:44:00.9447207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.90,A,,,V,,V,,V*6C
2022-04-11T00:44:01.9444330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.92,A,,,V,,V,,V*69
2022-04-11T00:44:02.9440591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.97,A,,,V,,V,,V*6E
2022-04-11T00:44:03.9447018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.97,A,,,V,,V,,V*6E
2022-04-11T00:44:04.9443089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.00,A,,,V,,V,,V*62
2022-04-11T00:44:05.9350001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.08,A,,,V,,V,,V*6F
2022-04-11T00:44:06.9445562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.10,A,,,V,,V,,V*62
2022-04-11T00:44:08.0947667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.07,A,,,V,,V,,V*6E
2022-04-11T00:44:08.9450474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.12,A,,,V,,V,,V*6A
2022-04-11T00:44:09.9450360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.25,A,,,V,,V,,V*62
2022-04-11T00:44:10.9445960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.33,A,,,V,,V,,V*61
2022-04-11T00:44:11.9443044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.30,A,,,V,,V,,V*62
2022-04-11T00:44:12.9444371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.23,A,,,V,,V,,V*67
2022-04-11T00:44:13.9351495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.14,A,,,V,,V,,V*66
2022-04-11T00:44:14.9446655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.09,A,,,V,,V,,V*6F
2022-04-11T00:44:15.9453560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.09,A,,,V,,V,,V*68
2022-04-11T00:44:16.9449654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.12,A,,,V,,V,,V*64
2022-04-11T00:44:17.9446964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.14,A,,,V,,V,,V*6C
2022-04-11T00:44:18.9453280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.17,A,,,V,,V,,V*64
2022-04-11T00:44:19.9350358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.14,A,,,V,,V,,V*6F
2022-04-11T00:44:20.9346695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.03,A,,,V,,V,,V*6E
2022-04-11T00:44:21.9445757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.93,A,,,V,,V,,V*66
2022-04-11T00:44:23.0945579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.99,A,,,V,,V,,V*65
2022-04-11T00:44:23.9453362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.18,A,,,V,,V,,V*62
2022-04-11T00:44:24.9450657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.37,A,,,V,,V,,V*60
2022-04-11T00:44:25.9446931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.49,A,,,V,,V,,V*66
2022-04-11T00:44:26.9354195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.42,A,,,V,,V,,V*67
2022-04-11T00:44:27.9449708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.32,A,,,V,,V,,V*6A
2022-04-11T00:44:28.9456058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.28,A,,,V,,V,,V*68
2022-04-11T00:44:29.9352676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.31,A,,,V,,V,,V*6B
2022-04-11T00:44:30.9349000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.33,A,,,V,,V,,V*63
2022-04-11T00:44:31.9454839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.32,A,,,V,,V,,V*67
2022-04-11T00:44:32.9450796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.30,A,,,V,,V,,V*60
2022-04-11T00:44:33.9358053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.23,A,,,V,,V,,V*61
2022-04-11T00:44:34.9353936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.19,A,,,V,,V,,V*63
2022-04-11T00:44:35.9353184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.17,A,,,V,,V,,V*65
2022-04-11T00:44:36.9359776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.19,A,,,V,,V,,V*6F
2022-04-11T00:44:38.0959321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.19,A,,,V,,V,,V*6F
2022-04-11T00:44:38.9352571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.13,A,,,V,,V,,V*64
2022-04-11T00:44:39.9359079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.08,A,,,V,,V,,V*68
2022-04-11T00:44:40.9357871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.10,A,,,V,,V,,V*67
2022-04-11T00:44:41.9355384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.16,A,,,V,,V,,V*67
2022-04-11T00:44:42.9452780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.23,A,,,V,,V,,V*67
2022-04-11T00:44:43.9359968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.25,A,,,V,,V,,V*6B
2022-04-11T00:44:44.9355916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.22,A,,,V,,V,,V*64
2022-04-11T00:44:45.9355065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.13,A,,,V,,V,,V*60
2022-04-11T00:44:46.9356459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.03,A,,,V,,V,,V*62
2022-04-11T00:44:47.9362950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.96,A,,,V,,V,,V*6D
2022-04-11T00:44:48.9358913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.00,A,,,V,,V,,V*6F
2022-04-11T00:44:49.9355205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.19,A,,,V,,V,,V*6E
2022-04-11T00:44:50.9361768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.34,A,,,V,,V,,V*6E
2022-04-11T00:44:51.9358272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.43,A,,,V,,V,,V*62
2022-04-11T00:44:53.0957263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.52,A,,,V,,V,,V*66
2022-04-11T00:44:53.9360767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.58,A,,,V,,V,,V*62
2022-04-11T00:44:54.9357037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.62,A,,,V,,V,,V*6A
2022-04-11T00:44:55.9364768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.60,A,,,V,,V,,V*66
2022-04-11T00:44:56.9360651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.49,A,,,V,,V,,V*68
2022-04-11T00:44:57.9361368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.38,A,,,V,,V,,V*6C
2022-04-11T00:44:58.9360416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.31,A,,,V,,V,,V*61
2022-04-11T00:44:59.9366721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.26,A,,,V,,V,,V*6A
2022-04-11T00:45:00.9362869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.16,A,,,V,,V,,V*65
2022-04-11T00:45:01.9359283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.08,A,,,V,,V,,V*6F
2022-04-11T00:45:02.9365697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.06,A,,,V,,V,,V*67
2022-04-11T00:45:03.9361693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.11,A,,,V,,V,,V*64
2022-04-11T00:45:04.9368271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.18,A,,,V,,V,,V*6D
2022-04-11T00:45:05.9364186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.21,A,,,V,,V,,V*6D
2022-04-11T00:45:06.9360559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.25,A,,,V,,V,,V*65
2022-04-11T00:45:08.0864269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.22,A,,,V,,V,,V*61
2022-04-11T00:45:08.9270324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.18,A,,,V,,V,,V*6C
2022-04-11T00:45:09.9368117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.18,A,,,V,,V,,V*6A
2022-04-11T00:45:10.9364153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.26,A,,,V,,V,,V*6D
2022-04-11T00:45:11.9370400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.37,A,,,V,,V,,V*6C
2022-04-11T00:45:12.9369275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.39,A,,,V,,V,,V*69
2022-04-11T00:45:13.9366795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.32,A,,,V,,V,,V*61
2022-04-11T00:45:14.9363031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.22,A,,,V,,V,,V*62
2022-04-11T00:45:15.9363290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.15,A,,,V,,V,,V*6B
2022-04-11T00:45:16.9370088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.14,A,,,V,,V,,V*63
2022-04-11T00:45:17.9365802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.13,A,,,V,,V,,V*61
2022-04-11T00:45:18.9372667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.12,A,,,V,,V,,V*65
2022-04-11T00:45:19.9268995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.10,A,,,V,,V,,V*66
2022-04-11T00:45:20.9364910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.06,A,,,V,,V,,V*61
2022-04-11T00:45:21.9369420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.05,A,,,V,,V,,V*66
2022-04-11T00:45:23.0869361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.02,A,,,V,,V,,V*6C
2022-04-11T00:45:23.9273002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.01,A,,,V,,V,,V*62
2022-04-11T00:45:24.9268845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.04,A,,,V,,V,,V*67
2022-04-11T00:45:25.9270591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.12,A,,,V,,V,,V*65
2022-04-11T00:45:26.9368775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.15,A,,,V,,V,,V*63
2022-04-11T00:45:27.9276061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.08,A,,,V,,V,,V*68
2022-04-11T00:45:28.9272031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.99,A,,,V,,V,,V*66
2022-04-11T00:45:29.9268314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.93,A,,,V,,V,,V*6D
2022-04-11T00:45:30.9374909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.99,A,,,V,,V,,V*62
2022-04-11T00:45:31.9370830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.12,A,,,V,,V,,V*6A
2022-04-11T00:45:32.9271620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.22,A,,,V,,V,,V*63
2022-04-11T00:45:33.9273852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.23,A,,,V,,V,,V*64
2022-04-11T00:45:34.9270117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.22,A,,,V,,V,,V*60
2022-04-11T00:45:35.9276639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.19,A,,,V,,V,,V*6C
2022-04-11T00:45:36.9373847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.15,A,,,V,,V,,V*67
2022-04-11T00:45:38.0873797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.06,A,,,V,,V,,V*61
2022-04-11T00:45:38.9370455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.98,A,,,V,,V,,V*62
2022-04-11T00:45:39.9376988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.98,A,,,V,,V,,V*61
2022-04-11T00:45:40.9372984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.09,A,,,V,,V,,V*6F
2022-04-11T00:45:41.9280172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.27,A,,,V,,V,,V*67
2022-04-11T00:45:42.9276141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.37,A,,,V,,V,,V*60
2022-04-11T00:45:43.9272442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.43,A,,,V,,V,,V*69
2022-04-11T00:45:44.9378351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.40,A,,,V,,V,,V*6B
2022-04-11T00:45:45.9274914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.34,A,,,V,,V,,V*6B
2022-04-11T00:45:46.9281465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.25,A,,,V,,V,,V*69
2022-04-11T00:45:47.9277428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.15,A,,,V,,V,,V*62
2022-04-11T00:45:48.9273738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.12,A,,,V,,V,,V*60
2022-04-11T00:45:49.9280241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.04,A,,,V,,V,,V*64
2022-04-11T00:45:50.9277333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.96,A,,,V,,V,,V*69
2022-04-11T00:45:51.9275754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.91,A,,,V,,V,,V*6D
2022-04-11T00:45:53.0876975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.91,A,,,V,,V,,V*65
2022-04-11T00:45:53.9280756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.87,A,,,V,,V,,V*6C
2022-04-11T00:45:54.9284447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.94,A,,,V,,V,,V*6C
2022-04-11T00:45:55.9280371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.03,A,,,V,,V,,V*6E
2022-04-11T00:45:56.9276672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.95,A,,,V,,V,,V*63
2022-04-11T00:45:57.9283255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.84,A,,,V,,V,,V*67
2022-04-11T00:45:58.9283690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.76,A,,,V,,V,,V*69
2022-04-11T00:45:59.9279673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.80,A,,,V,,V,,V*65
2022-04-11T00:46:00.9280594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.88,A,,,V,,V,,V*69
2022-04-11T00:46:01.9286921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.87,A,,,V,,V,,V*65
2022-04-11T00:46:02.9283718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.79,A,,,V,,V,,V*65
2022-04-11T00:46:03.9279492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.75,A,,,V,,V,,V*66
2022-04-11T00:46:04.9186730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.80,A,,,V,,V,,V*68
2022-04-11T00:46:05.9282197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.85,A,,,V,,V,,V*67
2022-04-11T00:46:06.9288811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.88,A,,,V,,V,,V*6C
2022-04-11T00:46:08.0788447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.89,A,,,V,,V,,V*6F
2022-04-11T00:46:08.9281007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.89,A,,,V,,V,,V*65
2022-04-11T00:46:09.9289193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.01,A,,,V,,V,,V*6D
2022-04-11T00:46:10.9285134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.22,A,,,V,,V,,V*68
2022-04-11T00:46:11.9281302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.21,A,,,V,,V,,V*68
2022-04-11T00:46:12.9287740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.12,A,,,V,,V,,V*69
2022-04-11T00:46:13.9284854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.02,A,,,V,,V,,V*64
2022-04-11T00:46:14.9181435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.96,A,,,V,,V,,V*6B
2022-04-11T00:46:15.9291719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.93,A,,,V,,V,,V*6B
2022-04-11T00:46:16.9289807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.95,A,,,V,,V,,V*6A
2022-04-11T00:46:17.9285886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.96,A,,,V,,V,,V*68
2022-04-11T00:46:18.9292565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.93,A,,,V,,V,,V*63
2022-04-11T00:46:19.9288180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.95,A,,,V,,V,,V*65
2022-04-11T00:46:20.9284714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.95,A,,,V,,V,,V*6D
2022-04-11T00:46:21.9291282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.96,A,,,V,,V,,V*6D
2022-04-11T00:46:23.0785686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.98,A,,,V,,V,,V*6E
2022-04-11T00:46:23.9291594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.95,A,,,V,,V,,V*6F
2022-04-11T00:46:24.9287611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.89,A,,,V,,V,,V*60
2022-04-11T00:46:25.9294198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.87,A,,,V,,V,,V*61
2022-04-11T00:46:26.9292768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.95,A,,,V,,V,,V*6E
2022-04-11T00:46:27.9291122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.12,A,,,V,,V,,V*67
2022-04-11T00:46:28.9293069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.22,A,,,V,,V,,V*6F
2022-04-11T00:46:29.9189801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.23,A,,,V,,V,,V*65
2022-04-11T00:46:30.9196246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.18,A,,,V,,V,,V*6B
2022-04-11T00:46:31.9291785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.10,A,,,V,,V,,V*63
2022-04-11T00:46:32.9288768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.04,A,,,V,,V,,V*69
2022-04-11T00:46:33.9188097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.03,A,,,V,,V,,V*62
2022-04-11T00:46:34.9194598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.99,A,,,V,,V,,V*6D
2022-04-11T00:46:35.9190806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.97,A,,,V,,V,,V*69
2022-04-11T00:46:36.9197166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.00,A,,,V,,V,,V*64
2022-04-11T00:46:38.0796431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.09,A,,,V,,V,,V*6C
2022-04-11T00:46:38.9189374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.16,A,,,V,,V,,V*63
2022-04-11T00:46:39.9195971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.18,A,,,V,,V,,V*6C
2022-04-11T00:46:40.9291248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.17,A,,,V,,V,,V*69
2022-04-11T00:46:41.9198532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.16,A,,,V,,V,,V*66
2022-04-11T00:46:42.9295517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.13,A,,,V,,V,,V*65
2022-04-11T00:46:43.9193587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.03,A,,,V,,V,,V*69
2022-04-11T00:46:44.9200093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.97,A,,,V,,V,,V*65
2022-04-11T00:46:45.9201273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.92,A,,,V,,V,,V*62
2022-04-11T00:46:46.9197299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.88,A,,,V,,V,,V*6B
2022-04-11T00:46:47.9194233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.88,A,,,V,,V,,V*65
2022-04-11T00:46:48.9202107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.95,A,,,V,,V,,V*69
2022-04-11T00:46:49.9198046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.01,A,,,V,,V,,V*63
2022-04-11T00:46:50.9197899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.97,A,,,V,,V,,V*60
2022-04-11T00:46:51.9200036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.95,A,,,V,,V,,V*6A
2022-04-11T00:46:53.0802084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.92,A,,,V,,V,,V*6F
2022-04-11T00:46:53.9196416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.86,A,,,V,,V,,V*6A
2022-04-11T00:46:54.9198813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.79,A,,,V,,V,,V*6E
2022-04-11T00:46:55.9195138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.73,A,,,V,,V,,V*64
2022-04-11T00:46:56.9195367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.73,A,,,V,,V,,V*61
2022-04-11T00:46:57.9201901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.75,A,,,V,,V,,V*67
2022-04-11T00:46:58.9200797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.77,A,,,V,,V,,V*62
2022-04-11T00:46:59.9100079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.81,A,,,V,,V,,V*6D
2022-04-11T00:47:00.9206243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.89,A,,,V,,V,,V*67
2022-04-11T00:47:01.9203847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.95,A,,,V,,V,,V*6F
2022-04-11T00:47:02.9204426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.00,A,,,V,,V,,V*6B
2022-04-11T00:47:03.9200155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.99,A,,,V,,V,,V*67
2022-04-11T00:47:04.9206996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.91,A,,,V,,V,,V*6B
2022-04-11T00:47:05.9203054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.84,A,,,V,,V,,V*6B
2022-04-11T00:47:06.9199242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.81,A,,,V,,V,,V*68
2022-04-11T00:47:08.0705686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.87,A,,,V,,V,,V*6B
2022-04-11T00:47:08.9208212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.98,A,,,V,,V,,V*6F
2022-04-11T00:47:09.9204415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.07,A,,,V,,V,,V*68
2022-04-11T00:47:10.9200615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.06,A,,,V,,V,,V*66
2022-04-11T00:47:11.9209562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.01,A,,,V,,V,,V*61
2022-04-11T00:47:12.9205643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.00,A,,,V,,V,,V*68
2022-04-11T00:47:13.9201854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.95,A,,,V,,V,,V*66
2022-04-11T00:47:14.9208155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.00,A,,,V,,V,,V*69
2022-04-11T00:47:15.9203912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.93,A,,,V,,V,,V*60
2022-04-11T00:47:16.9211233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.76,A,,,V,,V,,V*66
2022-04-11T00:47:17.9109043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.64,A,,,V,,V,,V*61
2022-04-11T00:47:18.9206298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.62,A,,,V,,V,,V*61
2022-04-11T00:47:19.9103195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.77,A,,,V,,V,,V*67
2022-04-11T00:47:20.9210030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.94,A,,,V,,V,,V*6E
2022-04-11T00:47:21.9206032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.02,A,,,V,,V,,V*62
2022-04-11T00:47:23.0703542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.04,A,,,V,,V,,V*67
2022-04-11T00:47:23.9105621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.04,A,,,V,,V,,V*61
2022-04-11T00:47:24.9112092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.08,A,,,V,,V,,V*63
2022-04-11T00:47:25.9208618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.14,A,,,V,,V,,V*6D
2022-04-11T00:47:26.9205072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.19,A,,,V,,V,,V*6C
2022-04-11T00:47:27.9211386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.08,A,,,V,,V,,V*67
2022-04-11T00:47:28.9110620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.97,A,,,V,,V,,V*61
2022-04-11T00:47:29.9206200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.92,A,,,V,,V,,V*61
2022-04-11T00:47:30.9212731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.91,A,,,V,,V,,V*68
2022-04-11T00:47:31.9208905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.94,A,,,V,,V,,V*6C
2022-04-11T00:47:32.9215274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.99,A,,,V,,V,,V*65
2022-04-11T00:47:33.9211202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.00,A,,,V,,V,,V*62
2022-04-11T00:47:34.9109514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.96,A,,,V,,V,,V*69
2022-04-11T00:47:35.9215653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.94,A,,,V,,V,,V*6F
2022-04-11T00:47:36.9212945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.97,A,,,V,,V,,V*6C
2022-04-11T00:47:38.0710704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.01,A,,,V,,V,,V*60
2022-04-11T00:47:38.9116852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.04,A,,,V,,V,,V*66
2022-04-11T00:47:39.9112733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.07,A,,,V,,V,,V*61
2022-04-11T00:47:40.9208987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.09,A,,,V,,V,,V*6B
2022-04-11T00:47:41.9111873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.06,A,,,V,,V,,V*69
2022-04-11T00:47:42.9118364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.02,A,,,V,,V,,V*62
2022-04-11T00:47:43.9118790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.03,A,,,V,,V,,V*6C
2022-04-11T00:47:44.9112488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.09,A,,,V,,V,,V*6D
2022-04-11T00:47:45.9118999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.10,A,,,V,,V,,V*63
2022-04-11T00:47:46.9116080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.12,A,,,V,,V,,V*64
2022-04-11T00:47:47.9112361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.06,A,,,V,,V,,V*60
2022-04-11T00:47:48.9118889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.98,A,,,V,,V,,V*69
2022-04-11T00:47:49.9118634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.98,A,,,V,,V,,V*64
2022-04-11T00:47:50.9116191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.10,A,,,V,,V,,V*66
2022-04-11T00:47:51.9117011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.20,A,,,V,,V,,V*60
2022-04-11T00:47:53.0721696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.19,A,,,V,,V,,V*6E
2022-04-11T00:47:53.9214239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.12,A,,,V,,V,,V*61
2022-04-11T00:47:54.9127159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.02,A,,,V,,V,,V*67
2022-04-11T00:47:55.9121630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.99,A,,,V,,V,,V*68
2022-04-11T00:47:56.9118511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.06,A,,,V,,V,,V*60
2022-04-11T00:47:57.9114783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.26,A,,,V,,V,,V*60
2022-04-11T00:47:58.9122554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.37,A,,,V,,V,,V*6B
2022-04-11T00:47:59.9118389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.38,A,,,V,,V,,V*6E
2022-04-11T00:48:00.9125074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.35,A,,,V,,V,,V*64
2022-04-11T00:48:01.9120920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.36,A,,,V,,V,,V*64
2022-04-11T00:48:02.9122049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.43,A,,,V,,V,,V*66
2022-04-11T00:48:03.9118013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.42,A,,,V,,V,,V*67
2022-04-11T00:48:04.9124676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.39,A,,,V,,V,,V*62
2022-04-11T00:48:05.9120493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.33,A,,,V,,V,,V*68
2022-04-11T00:48:06.9127080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.28,A,,,V,,V,,V*6B
2022-04-11T00:48:08.0623693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.28,A,,,V,,V,,V*6C
2022-04-11T00:48:08.9126534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.24,A,,,V,,V,,V*68
2022-04-11T00:48:09.9122502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.16,A,,,V,,V,,V*60
2022-04-11T00:48:10.9125680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.14,A,,,V,,V,,V*65
2022-04-11T00:48:11.9121513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.23,A,,,V,,V,,V*63
2022-04-11T00:48:12.9128050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.32,A,,,V,,V,,V*68
2022-04-11T00:48:13.9123994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.37,A,,,V,,V,,V*63
2022-04-11T00:48:14.9120268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.45,A,,,V,,V,,V*63
2022-04-11T00:48:15.9126860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.47,A,,,V,,V,,V*67
2022-04-11T00:48:16.9023229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.45,A,,,V,,V,,V*62
2022-04-11T00:48:17.9029799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.38,A,,,V,,V,,V*6F
2022-04-11T00:48:18.9125302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.29,A,,,V,,V,,V*6D
2022-04-11T00:48:19.9122295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.21,A,,,V,,V,,V*66
2022-04-11T00:48:20.9029600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.19,A,,,V,,V,,V*60
2022-04-11T00:48:21.9130043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.26,A,,,V,,V,,V*61
2022-04-11T00:48:23.0629877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.25,A,,,V,,V,,V*66
2022-04-11T00:48:23.9132277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.16,A,,,V,,V,,V*65
2022-04-11T00:48:24.9130790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.08,A,,,V,,V,,V*6A
2022-04-11T00:48:25.9133011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.10,A,,,V,,V,,V*60
2022-04-11T00:48:26.9130440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.19,A,,,V,,V,,V*6C
2022-04-11T00:48:27.9126656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.22,A,,,V,,V,,V*62
2022-04-11T00:48:28.9033586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.23,A,,,V,,V,,V*60
2022-04-11T00:48:29.9128948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.21,A,,,V,,V,,V*60
2022-04-11T00:48:30.9027591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.21,A,,,V,,V,,V*64
2022-04-11T00:48:31.9034172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.22,A,,,V,,V,,V*62
2022-04-11T00:48:32.9034253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.18,A,,,V,,V,,V*63
2022-04-11T00:48:33.9129827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.12,A,,,V,,V,,V*62
2022-04-11T00:48:34.9136118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.99,A,,,V,,V,,V*64
2022-04-11T00:48:35.9035528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.91,A,,,V,,V,,V*62
2022-04-11T00:48:36.9031583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.98,A,,,V,,V,,V*6A
2022-04-11T00:48:38.0630885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.13,A,,,V,,V,,V*68
2022-04-11T00:48:38.9034295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.31,A,,,V,,V,,V*6E
2022-04-11T00:48:39.9030342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.39,A,,,V,,V,,V*60
2022-04-11T00:48:40.9136384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.40,A,,,V,,V,,V*6C
2022-04-11T00:48:41.9132141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.32,A,,,V,,V,,V*64
2022-04-11T00:48:42.9030171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.24,A,,,V,,V,,V*69
2022-04-11T00:48:43.9036743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.20,A,,,V,,V,,V*65
2022-04-11T00:48:44.9034001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.22,A,,,V,,V,,V*6B
2022-04-11T00:48:45.9030404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.20,A,,,V,,V,,V*63
2022-04-11T00:48:46.9036951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.12,A,,,V,,V,,V*62
2022-04-11T00:48:47.9032882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.10,A,,,V,,V,,V*62
2022-04-11T00:48:48.9039368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.15,A,,,V,,V,,V*63
2022-04-11T00:48:49.9035404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.22,A,,,V,,V,,V*69
2022-04-11T00:48:50.9031762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.20,A,,,V,,V,,V*68
2022-04-11T00:48:51.9032284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.17,A,,,V,,V,,V*6F
2022-04-11T00:48:53.0632704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.16,A,,,V,,V,,V*6B
2022-04-11T00:48:53.9034249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.12,A,,,V,,V,,V*63
2022-04-11T00:48:54.9040928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.06,A,,,V,,V,,V*65
2022-04-11T00:48:55.9036849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.99,A,,,V,,V,,V*63
2022-04-11T00:48:56.9043333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.96,A,,,V,,V,,V*6B
2022-04-11T00:48:57.9039620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.94,A,,,V,,V,,V*64
2022-04-11T00:48:58.9036569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.96,A,,,V,,V,,V*64
2022-04-11T00:48:59.9043121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.00,A,,,V,,V,,V*68
2022-04-11T00:49:00.9039837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.05,A,,,V,,V,,V*60
2022-04-11T00:49:01.9037872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.17,A,,,V,,V,,V*6F
2022-04-11T00:49:02.9036084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.33,A,,,V,,V,,V*6A
2022-04-11T00:49:03.9042512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.45,A,,,V,,V,,V*6A
2022-04-11T00:49:04.9038339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.49,A,,,V,,V,,V*69
2022-04-11T00:49:05.9045056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.41,A,,,V,,V,,V*62
2022-04-11T00:49:06.9042770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.28,A,,,V,,V,,V*6B
2022-04-11T00:49:08.0542141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.18,A,,,V,,V,,V*68
2022-04-11T00:49:08.9043182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.17,A,,,V,,V,,V*66
2022-04-11T00:49:09.9039125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.18,A,,,V,,V,,V*61
2022-04-11T00:49:10.9046223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.21,A,,,V,,V,,V*6A
2022-04-11T00:49:11.9042180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.23,A,,,V,,V,,V*6E
2022-04-11T00:49:12.9038448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.22,A,,,V,,V,,V*69
2022-04-11T00:49:13.9041277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.26,A,,,V,,V,,V*6E
2022-04-11T00:49:14.9047474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.33,A,,,V,,V,,V*6A
2022-04-11T00:49:15.9043694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.37,A,,,V,,V,,V*68
2022-04-11T00:49:16.9040033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.38,A,,,V,,V,,V*60
2022-04-11T00:49:17.9046654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.38,A,,,V,,V,,V*6D
2022-04-11T00:49:18.9042524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.32,A,,,V,,V,,V*62
2022-04-11T00:49:19.9049083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.26,A,,,V,,V,,V*62
2022-04-11T00:49:20.9045466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.18,A,,,V,,V,,V*6B
2022-04-11T00:49:21.9042011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.17,A,,,V,,V,,V*66
2022-04-11T00:49:23.0541743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.28,A,,,V,,V,,V*6A
2022-04-11T00:49:23.8944927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.41,A,,,V,,V,,V*61
2022-04-11T00:49:24.8946165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.45,A,,,V,,V,,V*69
2022-04-11T00:49:25.8952628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.47,A,,,V,,V,,V*6A
2022-04-11T00:49:26.8951924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.44,A,,,V,,V,,V*68
2022-04-11T00:49:27.9052967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.43,A,,,V,,V,,V*61
2022-04-11T00:49:28.9048936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.37,A,,,V,,V,,V*67
2022-04-11T00:49:29.9045263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.35,A,,,V,,V,,V*66
2022-04-11T00:49:30.9051829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.47,A,,,V,,V,,V*63
2022-04-11T00:49:31.8948542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.59,A,,,V,,V,,V*6F
2022-04-11T00:49:32.9054686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.62,A,,,V,,V,,V*6C
2022-04-11T00:49:33.9053488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.58,A,,,V,,V,,V*64
2022-04-11T00:49:34.9050530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.47,A,,,V,,V,,V*60
2022-04-11T00:49:35.8947466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.40,A,,,V,,V,,V*67
2022-04-11T00:49:36.9053574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.36,A,,,V,,V,,V*65
2022-04-11T00:49:38.0553728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.35,A,,,V,,V,,V*67
2022-04-11T00:49:38.9056311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.31,A,,,V,,V,,V*62
2022-04-11T00:49:39.9056044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.24,A,,,V,,V,,V*66
2022-04-11T00:49:40.8952618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.18,A,,,V,,V,,V*6F
2022-04-11T00:49:41.9048440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.13,A,,,V,,V,,V*61
2022-04-11T00:49:42.8955480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.15,A,,,V,,V,,V*60
2022-04-11T00:49:43.8952357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.25,A,,,V,,V,,V*62
2022-04-11T00:49:44.8948555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.32,A,,,V,,V,,V*6F
2022-04-11T00:49:45.8953014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.32,A,,,V,,V,,V*60
2022-04-11T00:49:46.8951073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.24,A,,,V,,V,,V*66
2022-04-11T00:49:47.8957575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.18,A,,,V,,V,,V*66
2022-04-11T00:49:48.9054209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.18,A,,,V,,V,,V*68
2022-04-11T00:49:49.8952987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.22,A,,,V,,V,,V*61
2022-04-11T00:49:50.8950779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.23,A,,,V,,V,,V*6E
2022-04-11T00:49:51.8957360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.23,A,,,V,,V,,V*63
2022-04-11T00:49:53.0556089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.25,A,,,V,,V,,V*61
2022-04-11T00:49:53.8959771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.31,A,,,V,,V,,V*66
2022-04-11T00:49:54.8955726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.36,A,,,V,,V,,V*60
2022-04-11T00:49:55.8952966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.33,A,,,V,,V,,V*62
2022-04-11T00:49:56.8960434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.27,A,,,V,,V,,V*65
2022-04-11T00:49:57.8956480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.19,A,,,V,,V,,V*6E
2022-04-11T00:49:58.8963023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.14,A,,,V,,V,,V*64
2022-04-11T00:49:59.8962603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.20,A,,,V,,V,,V*62
2022-04-11T00:50:00.8958608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.32,A,,,V,,V,,V*62
2022-04-11T00:50:01.8959174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.35,A,,,V,,V,,V*62
2022-04-11T00:50:02.8955338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.37,A,,,V,,V,,V*61
2022-04-11T00:50:03.8961906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.36,A,,,V,,V,,V*67
2022-04-11T00:50:04.8957845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.44,A,,,V,,V,,V*64
2022-04-11T00:50:05.8964424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.54,A,,,V,,V,,V*66
2022-04-11T00:50:06.8960341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.55,A,,,V,,V,,V*63
2022-04-11T00:50:08.0460276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.50,A,,,V,,V,,V*64
2022-04-11T00:50:08.8962987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.38,A,,,V,,V,,V*6E
2022-04-11T00:50:09.8959152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.25,A,,,V,,V,,V*64
2022-04-11T00:50:10.8965773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.21,A,,,V,,V,,V*60
2022-04-11T00:50:11.8957912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.26,A,,,V,,V,,V*61
2022-04-11T00:50:12.8964786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.40,A,,,V,,V,,V*63
2022-04-11T00:50:13.9008338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.49,A,,,V,,V,,V*69
2022-04-11T00:50:14.8966681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.48,A,,,V,,V,,V*66
2022-04-11T00:50:15.8964727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.37,A,,,V,,V,,V*64
2022-04-11T00:50:16.8960975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.25,A,,,V,,V,,V*62
2022-04-11T00:50:17.8868221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.23,A,,,V,,V,,V*6B
2022-04-11T00:50:18.8864187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.27,A,,,V,,V,,V*6C
2022-04-11T00:50:19.8959833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.32,A,,,V,,V,,V*68
2022-04-11T00:50:20.8966892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.32,A,,,V,,V,,V*64
2022-04-11T00:50:21.8967987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.30,A,,,V,,V,,V*69
2022-04-11T00:50:23.0469198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.29,A,,,V,,V,,V*63
2022-04-11T00:50:23.8961320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.28,A,,,V,,V,,V*6D
2022-04-11T00:50:24.8969262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.27,A,,,V,,V,,V*63
2022-04-11T00:50:25.8965175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.23,A,,,V,,V,,V*66
2022-04-11T00:50:26.8971808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.23,A,,,V,,V,,V*64
2022-04-11T00:50:27.8868657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.24,A,,,V,,V,,V*67
2022-04-11T00:50:28.8864662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.27,A,,,V,,V,,V*67
2022-04-11T00:50:29.8896822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.26,A,,,V,,V,,V*64
2022-04-11T00:50:30.8869898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.20,A,,,V,,V,,V*62
2022-04-11T00:50:31.8865796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.17,A,,,V,,V,,V*62
2022-04-11T00:50:32.8972632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.21,A,,,V,,V,,V*6A
2022-04-11T00:50:33.8864442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.28,A,,,V,,V,,V*63
2022-04-11T00:50:34.8871071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.29,A,,,V,,V,,V*6F
2022-04-11T00:50:35.8866937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.26,A,,,V,,V,,V*67
2022-04-11T00:50:36.8873473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.13,A,,,V,,V,,V*65
2022-04-11T00:50:38.0472806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.97,A,,,V,,V,,V*6F
2022-04-11T00:50:38.8975410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.91,A,,,V,,V,,V*6F
2022-04-11T00:50:39.8973742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.95,A,,,V,,V,,V*6F
2022-04-11T00:50:40.8969725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.01,A,,,V,,V,,V*61
2022-04-11T00:50:41.8867630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.00,A,,,V,,V,,V*61
2022-04-11T00:50:42.8874137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.02,A,,,V,,V,,V*65
2022-04-11T00:50:43.8870898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.99,A,,,V,,V,,V*65
2022-04-11T00:50:44.8968009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.02,A,,,V,,V,,V*6B
2022-04-11T00:50:45.8875309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.11,A,,,V,,V,,V*69
2022-04-11T00:50:46.8872519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.98,A,,,V,,V,,V*6E
2022-04-11T00:50:47.8978366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.79,A,,,V,,V,,V*65
2022-04-11T00:50:48.8875812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.66,A,,,V,,V,,V*66
2022-04-11T00:50:49.8876464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.65,A,,,V,,V,,V*61
2022-04-11T00:50:50.8872398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.72,A,,,V,,V,,V*65
2022-04-11T00:50:51.8879046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.77,A,,,V,,V,,V*64
2022-04-11T00:50:53.0478634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.81,A,,,V,,V,,V*6E
2022-04-11T00:50:53.8876097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.88,A,,,V,,V,,V*62
2022-04-11T00:50:54.8872561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.94,A,,,V,,V,,V*68
2022-04-11T00:50:55.8879750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.96,A,,,V,,V,,V*62
2022-04-11T00:50:56.8875767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.96,A,,,V,,V,,V*63
2022-04-11T00:50:57.8871924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.93,A,,,V,,V,,V*67
2022-04-11T00:50:58.8878600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.86,A,,,V,,V,,V*6A
2022-04-11T00:50:59.8876440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.77,A,,,V,,V,,V*69
2022-04-11T00:51:00.8882950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.71,A,,,V,,V,,V*63
2022-04-11T00:51:01.8879937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.71,A,,,V,,V,,V*64
2022-04-11T00:51:02.8875800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.75,A,,,V,,V,,V*65
2022-04-11T00:51:03.8882385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.80,A,,,V,,V,,V*6B
2022-04-11T00:51:04.8878318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.85,A,,,V,,V,,V*62
2022-04-11T00:51:05.8874509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.89,A,,,V,,V,,V*6C
2022-04-11T00:51:06.8881161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.96,A,,,V,,V,,V*63
2022-04-11T00:51:08.0375992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.01,A,,,V,,V,,V*64
2022-04-11T00:51:08.8878789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.03,A,,,V,,V,,V*66
2022-04-11T00:51:09.8885435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.05,A,,,V,,V,,V*6B
2022-04-11T00:51:10.8881142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.00,A,,,V,,V,,V*61
2022-04-11T00:51:11.8877389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.86,A,,,V,,V,,V*6A
2022-04-11T00:51:12.8885024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.76,A,,,V,,V,,V*61
2022-04-11T00:51:13.8880630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.78,A,,,V,,V,,V*67
2022-04-11T00:51:14.8881242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.88,A,,,V,,V,,V*62
2022-04-11T00:51:15.8878389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.96,A,,,V,,V,,V*6C
2022-04-11T00:51:16.8884915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.97,A,,,V,,V,,V*65
2022-04-11T00:51:17.8885326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.93,A,,,V,,V,,V*68
2022-04-11T00:51:18.8879725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.98,A,,,V,,V,,V*64
2022-04-11T00:51:19.8886515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.05,A,,,V,,V,,V*60
2022-04-11T00:51:20.8882430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.07,A,,,V,,V,,V*62
2022-04-11T00:51:21.8889050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.08,A,,,V,,V,,V*68
2022-04-11T00:51:23.0388729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.03,A,,,V,,V,,V*66
2022-04-11T00:51:23.8781730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.99,A,,,V,,V,,V*61
2022-04-11T00:51:24.8887762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.91,A,,,V,,V,,V*6B
2022-04-11T00:51:25.8884843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.88,A,,,V,,V,,V*69
2022-04-11T00:51:26.8784429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.91,A,,,V,,V,,V*61
2022-04-11T00:51:27.8890450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.99,A,,,V,,V,,V*61
2022-04-11T00:51:28.8887194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.13,A,,,V,,V,,V*63
2022-04-11T00:51:29.8887293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.26,A,,,V,,V,,V*65
2022-04-11T00:51:30.8784397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.27,A,,,V,,V,,V*63
2022-04-11T00:51:31.8790790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.22,A,,,V,,V,,V*62
2022-04-11T00:51:32.8890004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.17,A,,,V,,V,,V*69
2022-04-11T00:51:33.8886251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.12,A,,,V,,V,,V*60
2022-04-11T00:51:34.8892837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.05,A,,,V,,V,,V*62
2022-04-11T00:51:35.8789161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.98,A,,,V,,V,,V*65
2022-04-11T00:51:36.8885086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.96,A,,,V,,V,,V*6C
2022-04-11T00:51:38.0387658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.95,A,,,V,,V,,V*6F
2022-04-11T00:51:38.8890518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.95,A,,,V,,V,,V*6B
2022-04-11T00:51:39.8891667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.95,A,,,V,,V,,V*68
2022-04-11T00:51:40.8888796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.04,A,,,V,,V,,V*6B
2022-04-11T00:51:41.8791652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.21,A,,,V,,V,,V*61
2022-04-11T00:51:42.8796380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.24,A,,,V,,V,,V*6F
2022-04-11T00:51:43.8792106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.27,A,,,V,,V,,V*66
2022-04-11T00:51:44.8793516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.27,A,,,V,,V,,V*6C
2022-04-11T00:51:45.8791029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.20,A,,,V,,V,,V*66
2022-04-11T00:51:46.8797551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.11,A,,,V,,V,,V*63
2022-04-11T00:51:47.8788262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.00,A,,,V,,V,,V*65
2022-04-11T00:51:48.8788951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.93,A,,,V,,V,,V*62
2022-04-11T00:51:49.8798294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.94,A,,,V,,V,,V*6A
2022-04-11T00:51:50.8893643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.05,A,,,V,,V,,V*60
2022-04-11T00:51:51.8790690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.15,A,,,V,,V,,V*6E
2022-04-11T00:51:53.0389580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.15,A,,,V,,V,,V*61
2022-04-11T00:51:53.8892413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.18,A,,,V,,V,,V*63
2022-04-11T00:51:54.8799766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.24,A,,,V,,V,,V*6D
2022-04-11T00:51:55.8795626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.23,A,,,V,,V,,V*6B
2022-04-11T00:51:56.8792843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.18,A,,,V,,V,,V*6A
2022-04-11T00:51:57.8799475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.06,A,,,V,,V,,V*6C
2022-04-11T00:51:58.8795328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.89,A,,,V,,V,,V*67
2022-04-11T00:51:59.8801861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.81,A,,,V,,V,,V*61
2022-04-11T00:52:00.8798260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.87,A,,,V,,V,,V*6A
2022-04-11T00:52:01.8794124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.98,A,,,V,,V,,V*65
2022-04-11T00:52:02.8795205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.09,A,,,V,,V,,V*6D
2022-04-11T00:52:03.8801901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.08,A,,,V,,V,,V*6F
2022-04-11T00:52:04.8797784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.02,A,,,V,,V,,V*60
2022-04-11T00:52:05.8794010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.12,A,,,V,,V,,V*69
2022-04-11T00:52:06.8800708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.31,A,,,V,,V,,V*6B
2022-04-11T00:52:08.0300086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.53,A,,,V,,V,,V*6B
2022-04-11T00:52:08.8801599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.61,A,,,V,,V,,V*65
2022-04-11T00:52:09.8800073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.57,A,,,V,,V,,V*6B
2022-04-11T00:52:10.8827087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.46,A,,,V,,V,,V*69
2022-04-11T00:52:11.8796025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.35,A,,,V,,V,,V*63
2022-04-11T00:52:12.8797860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.24,A,,,V,,V,,V*6B
2022-04-11T00:52:13.8804088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.14,A,,,V,,V,,V*66
2022-04-11T00:52:14.8801180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.01,A,,,V,,V,,V*63
2022-04-11T00:52:15.8796837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.93,A,,,V,,V,,V*6C
2022-04-11T00:52:16.8803350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.92,A,,,V,,V,,V*6F
2022-04-11T00:52:17.8799107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.01,A,,,V,,V,,V*65
2022-04-11T00:52:18.8805676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.09,A,,,V,,V,,V*6F
2022-04-11T00:52:19.8801934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.15,A,,,V,,V,,V*63
2022-04-11T00:52:20.8808474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.15,A,,,V,,V,,V*6A
2022-04-11T00:52:21.8804661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.14,A,,,V,,V,,V*6B
2022-04-11T00:52:23.0304083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.06,A,,,V,,V,,V*63
2022-04-11T00:52:23.8807166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.00,A,,,V,,V,,V*67
2022-04-11T00:52:24.8804097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.98,A,,,V,,V,,V*64
2022-04-11T00:52:25.8800613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.02,A,,,V,,V,,V*66
2022-04-11T00:52:26.8800484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.10,A,,,V,,V,,V*60
2022-04-11T00:52:27.8807135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.14,A,,,V,,V,,V*66
2022-04-11T00:52:28.8803251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.14,A,,,V,,V,,V*61
2022-04-11T00:52:29.8809779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.08,A,,,V,,V,,V*68
2022-04-11T00:52:30.8807536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.03,A,,,V,,V,,V*66
2022-04-11T00:52:31.8704035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.99,A,,,V,,V,,V*63
2022-04-11T00:52:32.8711378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.94,A,,,V,,V,,V*62
2022-04-11T00:52:33.8710135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.89,A,,,V,,V,,V*66
2022-04-11T00:52:34.8707150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.91,A,,,V,,V,,V*6E
2022-04-11T00:52:35.8812983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.94,A,,,V,,V,,V*6A
2022-04-11T00:52:36.8806670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.00,A,,,V,,V,,V*6F
2022-04-11T00:52:38.0306635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.02,A,,,V,,V,,V*65
2022-04-11T00:52:38.8711199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.05,A,,,V,,V,,V*65
2022-04-11T00:52:39.8707239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.06,A,,,V,,V,,V*6E
2022-04-11T00:52:40.8813092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.01,A,,,V,,V,,V*62
2022-04-11T00:52:41.8712980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.90,A,,,V,,V,,V*6D
2022-04-11T00:52:42.8708996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.79,A,,,V,,V,,V*6C
2022-04-11T00:52:43.8815580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.78,A,,,V,,V,,V*6D
2022-04-11T00:52:44.8813206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.81,A,,,V,,V,,V*68
2022-04-11T00:52:45.8709858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.85,A,,,V,,V,,V*6D
2022-04-11T00:52:46.8716447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.93,A,,,V,,V,,V*6F
2022-04-11T00:52:47.8736020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.08,A,,,V,,V,,V*6D
2022-04-11T00:52:48.8717246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.21,A,,,V,,V,,V*61
2022-04-11T00:52:49.8713246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.20,A,,,V,,V,,V*65
2022-04-11T00:52:50.8717553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.17,A,,,V,,V,,V*6D
2022-04-11T00:52:51.8713491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.08,A,,,V,,V,,V*68
2022-04-11T00:52:53.0316007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.00,A,,,V,,V,,V*63
2022-04-11T00:52:53.8711585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.97,A,,,V,,V,,V*6C
2022-04-11T00:52:54.8718112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.00,A,,,V,,V,,V*64
2022-04-11T00:52:55.8718679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.04,A,,,V,,V,,V*6D
2022-04-11T00:52:56.8691738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.02,A,,,V,,V,,V*63
2022-04-11T00:52:57.8612994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.04,A,,,V,,V,,V*6B
2022-04-11T00:52:58.8567337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.15,A,,,V,,V,,V*66
2022-04-11T00:52:59.8565008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.21,A,,,V,,V,,V*6A
2022-04-11T00:53:00.8561224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.22,A,,,V,,V,,V*68
2022-04-11T00:53:01.8567879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.21,A,,,V,,V,,V*64
2022-04-11T00:53:02.8563813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.14,A,,,V,,V,,V*6D
2022-04-11T00:53:03.8570364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.06,A,,,V,,V,,V*65
2022-04-11T00:53:04.8566334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.96,A,,,V,,V,,V*6D
2022-04-11T00:53:05.8572893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.84,A,,,V,,V,,V*6D
2022-04-11T00:53:06.8569147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.75,A,,,V,,V,,V*6D
2022-04-11T00:53:08.0068545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.77,A,,,V,,V,,V*6E
2022-04-11T00:53:08.8571734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.89,A,,,V,,V,,V*6E
2022-04-11T00:53:09.8567656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.99,A,,,V,,V,,V*65
2022-04-11T00:53:10.8565535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.03,A,,,V,,V,,V*60
2022-04-11T00:53:11.8571973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.06,A,,,V,,V,,V*64
2022-04-11T00:53:12.8568696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.07,A,,,V,,V,,V*60
2022-04-11T00:53:13.8575238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.09,A,,,V,,V,,V*61
2022-04-11T00:53:14.8572458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.07,A,,,V,,V,,V*66
2022-04-11T00:53:15.8573607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.00,A,,,V,,V,,V*61
2022-04-11T00:53:16.8569432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.89,A,,,V,,V,,V*6E
2022-04-11T00:53:17.8576718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.82,A,,,V,,V,,V*6C
2022-04-11T00:53:18.8572950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.85,A,,,V,,V,,V*6F
2022-04-11T00:53:19.8573624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.05,A,,,V,,V,,V*67
2022-04-11T00:53:20.8569651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.30,A,,,V,,V,,V*67
2022-04-11T00:53:21.8577019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.41,A,,,V,,V,,V*66
2022-04-11T00:53:23.0068399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.42,A,,,V,,V,,V*63
2022-04-11T00:53:23.8572748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.42,A,,,V,,V,,V*62
2022-04-11T00:53:24.8569254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.37,A,,,V,,V,,V*61
2022-04-11T00:53:25.8576707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.29,A,,,V,,V,,V*6B
2022-04-11T00:53:26.8476220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.22,A,,,V,,V,,V*64
2022-04-11T00:53:27.8571461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.19,A,,,V,,V,,V*64
2022-04-11T00:53:28.8578260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.17,A,,,V,,V,,V*62
2022-04-11T00:53:29.8574198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.14,A,,,V,,V,,V*65
2022-04-11T00:53:30.8580899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.07,A,,,V,,V,,V*65
2022-04-11T00:53:31.8576817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.01,A,,,V,,V,,V*63
2022-04-11T00:53:32.8574101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.05,A,,,V,,V,,V*68
2022-04-11T00:53:33.8580649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.23,A,,,V,,V,,V*64
2022-04-11T00:53:34.8478130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.38,A,,,V,,V,,V*68
2022-04-11T00:53:35.8573492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.44,A,,,V,,V,,V*64
2022-04-11T00:53:36.8580950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.36,A,,,V,,V,,V*69
2022-04-11T00:53:38.0079873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.21,A,,,V,,V,,V*66
2022-04-11T00:53:38.8483011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.10,A,,,V,,V,,V*67
2022-04-11T00:53:39.8578319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.09,A,,,V,,V,,V*61
2022-04-11T00:53:40.8574569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.09,A,,,V,,V,,V*61
2022-04-11T00:53:41.8582064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.05,A,,,V,,V,,V*63
2022-04-11T00:53:42.8481304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.00,A,,,V,,V,,V*67
2022-04-11T00:53:43.8477315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.93,A,,,V,,V,,V*6A
2022-04-11T00:53:44.8484564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.93,A,,,V,,V,,V*6D
2022-04-11T00:53:45.8480473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.98,A,,,V,,V,,V*64
2022-04-11T00:53:46.8476764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.00,A,,,V,,V,,V*68
2022-04-11T00:53:47.8486164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.02,A,,,V,,V,,V*6E
2022-04-11T00:53:48.8482125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.99,A,,,V,,V,,V*63
2022-04-11T00:53:49.8577685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.92,A,,,V,,V,,V*6E
2022-04-11T00:53:50.8484823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.88,A,,,V,,V,,V*6B
2022-04-11T00:53:51.8483052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.88,A,,,V,,V,,V*62
2022-04-11T00:53:53.0082996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.96,A,,,V,,V,,V*67
2022-04-11T00:53:53.8578409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.03,A,,,V,,V,,V*65
2022-04-11T00:53:54.8486982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.01,A,,,V,,V,,V*62
2022-04-11T00:53:55.8482930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.94,A,,,V,,V,,V*6E
2022-04-11T00:53:56.8579228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.92,A,,,V,,V,,V*62
2022-04-11T00:53:57.8488593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.95,A,,,V,,V,,V*68
2022-04-11T00:53:58.8484574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.93,A,,,V,,V,,V*6E
2022-04-11T00:53:59.8485069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.98,A,,,V,,V,,V*64
2022-04-11T00:54:00.8483886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.96,A,,,V,,V,,V*6E
2022-04-11T00:54:01.8490466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.91,A,,,V,,V,,V*6B
2022-04-11T00:54:02.8486427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.90,A,,,V,,V,,V*68
2022-04-11T00:54:03.8482704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.95,A,,,V,,V,,V*6F
2022-04-11T00:54:04.8489210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.01,A,,,V,,V,,V*65
2022-04-11T00:54:05.8485279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.02,A,,,V,,V,,V*6C
2022-04-11T00:54:06.8491573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.00,A,,,V,,V,,V*6E
2022-04-11T00:54:07.9991456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.98,A,,,V,,V,,V*62
2022-04-11T00:54:08.8483988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.00,A,,,V,,V,,V*64
2022-04-11T00:54:09.8490332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.05,A,,,V,,V,,V*61
2022-04-11T00:54:10.8486475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.09,A,,,V,,V,,V*60
2022-04-11T00:54:11.8491221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.12,A,,,V,,V,,V*6E
2022-04-11T00:54:12.8487231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.12,A,,,V,,V,,V*6E
2022-04-11T00:54:13.8487678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.06,A,,,V,,V,,V*63
2022-04-11T00:54:14.8489284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.00,A,,,V,,V,,V*63
2022-04-11T00:54:15.8485548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.96,A,,,V,,V,,V*6E
2022-04-11T00:54:16.8536606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.94,A,,,V,,V,,V*62
2022-04-11T00:54:17.8488400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.12,A,,,V,,V,,V*63
2022-04-11T00:54:18.8495134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.16,A,,,V,,V,,V*66
2022-04-11T00:54:19.8491784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.07,A,,,V,,V,,V*64
2022-04-11T00:54:20.8487919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.03,A,,,V,,V,,V*67
2022-04-11T00:54:21.8487367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.03,A,,,V,,V,,V*62
2022-04-11T00:54:22.9988647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.06,A,,,V,,V,,V*6B
2022-04-11T00:54:23.8494274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.11,A,,,V,,V,,V*63
2022-04-11T00:54:24.8490476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.09,A,,,V,,V,,V*6E
2022-04-11T00:54:25.8494786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.02,A,,,V,,V,,V*66
2022-04-11T00:54:26.8492106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.94,A,,,V,,V,,V*6B
2022-04-11T00:54:27.8491205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.90,A,,,V,,V,,V*64
2022-04-11T00:54:28.8498650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.89,A,,,V,,V,,V*6C
2022-04-11T00:54:29.8494543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.95,A,,,V,,V,,V*60
2022-04-11T00:54:30.8490806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.99,A,,,V,,V,,V*62
2022-04-11T00:54:31.8497347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.05,A,,,V,,V,,V*61
2022-04-11T00:54:32.8493099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.04,A,,,V,,V,,V*62
2022-04-11T00:54:33.8400905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.04,A,,,V,,V,,V*60
2022-04-11T00:54:34.8396978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.01,A,,,V,,V,,V*63
2022-04-11T00:54:35.8394631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.91,A,,,V,,V,,V*6B
2022-04-11T00:54:36.8495051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.78,A,,,V,,V,,V*69
2022-04-11T00:54:37.9993894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.70,A,,,V,,V,,V*62
2022-04-11T00:54:38.8496732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.67,A,,,V,,V,,V*67
2022-04-11T00:54:39.8493895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.70,A,,,V,,V,,V*62
2022-04-11T00:54:40.8495315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.79,A,,,V,,V,,V*68
2022-04-11T00:54:41.8501646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.89,A,,,V,,V,,V*63
2022-04-11T00:54:42.8497601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.99,A,,,V,,V,,V*6C
2022-04-11T00:54:43.8400481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.03,A,,,V,,V,,V*67
2022-04-11T00:54:44.8396464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.94,A,,,V,,V,,V*6E
2022-04-11T00:54:45.8403038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.77,A,,,V,,V,,V*66
2022-04-11T00:54:46.8399001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.60,A,,,V,,V,,V*6A
2022-04-11T00:54:47.8405549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.52,A,,,V,,V,,V*66
2022-04-11T00:54:48.8401802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.54,A,,,V,,V,,V*67
2022-04-11T00:54:49.8399913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.64,A,,,V,,V,,V*6B
2022-04-11T00:54:50.8406478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.78,A,,,V,,V,,V*6B
2022-04-11T00:54:51.8399682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.81,A,,,V,,V,,V*69
2022-04-11T00:54:53.0001304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.77,A,,,V,,V,,V*67
2022-04-11T00:54:53.8404856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.73,A,,,V,,V,,V*66
2022-04-11T00:54:54.8401750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.70,A,,,V,,V,,V*67
2022-04-11T00:54:55.8406903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.74,A,,,V,,V,,V*64
2022-04-11T00:54:56.8405542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.68,A,,,V,,V,,V*66
2022-04-11T00:54:57.8402428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.60,A,,,V,,V,,V*6F
2022-04-11T00:54:58.8408922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.56,A,,,V,,V,,V*60
2022-04-11T00:54:59.8404998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.57,A,,,V,,V,,V*62
2022-04-11T00:55:00.8403964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.62,A,,,V,,V,,V*64
2022-04-11T00:55:01.8400193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.63,A,,,V,,V,,V*6C
2022-04-11T00:55:02.8406772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.70,A,,,V,,V,,V*6A
2022-04-11T00:55:03.8402815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.78,A,,,V,,V,,V*62
2022-04-11T00:55:04.8409356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.78,A,,,V,,V,,V*61
2022-04-11T00:55:05.8405240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.80,A,,,V,,V,,V*61
2022-04-11T00:55:06.8407715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.75,A,,,V,,V,,V*62
2022-04-11T00:55:07.9910016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.67,A,,,V,,V,,V*64
2022-04-11T00:55:08.8402511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.64,A,,,V,,V,,V*61
2022-04-11T00:55:09.8402392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.69,A,,,V,,V,,V*6B
2022-04-11T00:55:10.8409054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.79,A,,,V,,V,,V*6A
2022-04-11T00:55:11.8412719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.83,A,,,V,,V,,V*69
2022-04-11T00:55:12.8411113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.76,A,,,V,,V,,V*65
2022-04-11T00:55:13.8408365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.73,A,,,V,,V,,V*6E
2022-04-11T00:55:14.8407659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.67,A,,,V,,V,,V*61
2022-04-11T00:55:15.8414191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.66,A,,,V,,V,,V*65
2022-04-11T00:55:16.8409966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.68,A,,,V,,V,,V*6D
2022-04-11T00:55:17.8406401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.64,A,,,V,,V,,V*61
2022-04-11T00:55:18.8414047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.57,A,,,V,,V,,V*61
2022-04-11T00:55:19.8410034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.54,A,,,V,,V,,V*61
2022-04-11T00:55:20.8406606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.61,A,,,V,,V,,V*6B
2022-04-11T00:55:21.8413229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.68,A,,,V,,V,,V*6E
2022-04-11T00:55:23.0012782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.76,A,,,V,,V,,V*60
2022-04-11T00:55:23.8415767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.76,A,,,V,,V,,V*67
2022-04-11T00:55:24.8411993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.77,A,,,V,,V,,V*63
2022-04-11T00:55:25.8408740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.79,A,,,V,,V,,V*6D
2022-04-11T00:55:26.8416821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.78,A,,,V,,V,,V*6C
2022-04-11T00:55:27.8412812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.72,A,,,V,,V,,V*69
2022-04-11T00:55:28.8409663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.67,A,,,V,,V,,V*65
2022-04-11T00:55:29.8416218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.63,A,,,V,,V,,V*65
2022-04-11T00:55:30.8313457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.54,A,,,V,,V,,V*6E
2022-04-11T00:55:31.8411301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.55,A,,,V,,V,,V*6E
2022-04-11T00:55:32.8417811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.61,A,,,V,,V,,V*62
2022-04-11T00:55:33.8414516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.64,A,,,V,,V,,V*6B
2022-04-11T00:55:34.8410541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.65,A,,,V,,V,,V*6F
2022-04-11T00:55:35.8417849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.68,A,,,V,,V,,V*65
2022-04-11T00:55:36.8413785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.73,A,,,V,,V,,V*6D
2022-04-11T00:55:38.7820681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.73,A,,,V,,V,,V*63
2022-04-11T00:55:38.8417990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.69,A,,,V,,V,,V*66
2022-04-11T00:55:39.8413910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.62,A,,,V,,V,,V*6C
2022-04-11T00:55:40.8320902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.60,A,,,V,,V,,V*6C
2022-04-11T00:55:41.8416510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.52,A,,,V,,V,,V*6E
2022-04-11T00:55:42.8422857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.47,A,,,V,,V,,V*64
2022-04-11T00:55:43.8418834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.50,A,,,V,,V,,V*62
2022-04-11T00:55:44.8316352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.58,A,,,V,,V,,V*6B
2022-04-11T00:55:45.8422114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.65,A,,,V,,V,,V*62
2022-04-11T00:55:46.8418356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.75,A,,,V,,V,,V*64
2022-04-11T00:55:47.8320718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.88,A,,,V,,V,,V*6E
2022-04-11T00:55:48.8316584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.01,A,,,V,,V,,V*61
2022-04-11T00:55:49.8323208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.08,A,,,V,,V,,V*6D
2022-04-11T00:55:50.8319245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.08,A,,,V,,V,,V*64
2022-04-11T00:55:51.8325758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.09,A,,,V,,V,,V*6F
2022-04-11T00:55:52.8322627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.07,A,,,V,,V,,V*6C
2022-04-11T00:55:53.9618052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.02,A,,,V,,V,,V*63
2022-04-11T00:55:54.8322630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.99,A,,,V,,V,,V*66
2022-04-11T00:55:55.8318837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.97,A,,,V,,V,,V*67
2022-04-11T00:55:56.8325712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.01,A,,,V,,V,,V*66
2022-04-11T00:55:57.8321681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.09,A,,,V,,V,,V*61
2022-04-11T00:55:58.8328203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.19,A,,,V,,V,,V*62
2022-04-11T00:55:59.8420186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.19,A,,,V,,V,,V*65
2022-04-11T00:56:00.8428664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.15,A,,,V,,V,,V*6A
2022-04-11T00:56:01.8325636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.14,A,,,V,,V,,V*6F
2022-04-11T00:56:02.8420924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.17,A,,,V,,V,,V*60
2022-04-11T00:56:03.8328249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.25,A,,,V,,V,,V*60
2022-04-11T00:56:04.8324073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.33,A,,,V,,V,,V*65
2022-04-11T00:56:05.8326194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.40,A,,,V,,V,,V*6F
2022-04-11T00:56:06.8322337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.44,A,,,V,,V,,V*66
2022-04-11T00:56:07.8327043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.42,A,,,V,,V,,V*62
2022-04-11T00:56:09.7721900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.34,A,,,V,,V,,V*61
2022-04-11T00:56:09.8329649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.26,A,,,V,,V,,V*67
2022-04-11T00:56:10.8325619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.25,A,,,V,,V,,V*6E
2022-04-11T00:56:11.8332121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.27,A,,,V,,V,,V*64
2022-04-11T00:56:12.8328078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.27,A,,,V,,V,,V*60
2022-04-11T00:56:13.8326288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.26,A,,,V,,V,,V*63
2022-04-11T00:56:14.8324270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.26,A,,,V,,V,,V*6C
2022-04-11T00:56:15.8333647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.25,A,,,V,,V,,V*6F
2022-04-11T00:56:16.8329632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.23,A,,,V,,V,,V*65
2022-04-11T00:56:17.8325884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.21,A,,,V,,V,,V*65
2022-04-11T00:56:18.8332345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.19,A,,,V,,V,,V*6F
2022-04-11T00:56:19.8329451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.15,A,,,V,,V,,V*63
2022-04-11T00:56:20.8330478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.10,A,,,V,,V,,V*6D
2022-04-11T00:56:21.8333231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.06,A,,,V,,V,,V*67
2022-04-11T00:56:22.8334129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.04,A,,,V,,V,,V*65
2022-04-11T00:56:23.8330030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.04,A,,,V,,V,,V*62
2022-04-11T00:56:24.9531317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.09,A,,,V,,V,,V*68
2022-04-11T00:56:25.8333160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.16,A,,,V,,V,,V*66
2022-04-11T00:56:26.8330024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.22,A,,,V,,V,,V*62
2022-04-11T00:56:27.8237021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.23,A,,,V,,V,,V*62
2022-04-11T00:56:28.8332283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.20,A,,,V,,V,,V*66
2022-04-11T00:56:29.8328788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.14,A,,,V,,V,,V*69
2022-04-11T00:56:30.8330191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.07,A,,,V,,V,,V*65
2022-04-11T00:56:31.8329198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.05,A,,,V,,V,,V*60
2022-04-11T00:56:32.8337516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-1.10,A,,,V,,V,,V*64
2022-04-11T00:56:33.8333706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-1.19,A,,,V,,V,,V*66
2022-04-11T00:56:34.8329967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-1.22,A,,,V,,V,,V*6F
2022-04-11T00:56:35.8239758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-1.28,A,,,V,,V,,V*6B
2022-04-11T00:56:36.8235722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-1.33,A,,,V,,V,,V*65
2022-04-11T00:56:37.8331543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-1.33,A,,,V,,V,,V*6E
2022-04-11T00:56:38.8339841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.33,A,,,V,,V,,V*64
2022-04-11T00:56:40.7739104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-1.31,A,,,V,,V,,V*6D
2022-04-11T00:56:40.8336180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-1.25,A,,,V,,V,,V*62
2022-04-11T00:56:41.8233065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.22,A,,,V,,V,,V*68
2022-04-11T00:56:42.8239579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.21,A,,,V,,V,,V*63
2022-04-11T00:56:43.8235502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.24,A,,,V,,V,,V*62
2022-04-11T00:56:44.8241986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.27,A,,,V,,V,,V*62
2022-04-11T00:56:45.8235706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-1.28,A,,,V,,V,,V*68
2022-04-11T00:56:46.8242270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-1.29,A,,,V,,V,,V*6D
2022-04-11T00:56:47.8238282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.33,A,,,V,,V,,V*64
2022-04-11T00:56:48.8333994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-1.38,A,,,V,,V,,V*60
2022-04-11T00:56:49.8341298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-1.41,A,,,V,,V,,V*66
2022-04-11T00:56:50.8338557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-1.40,A,,,V,,V,,V*6C
2022-04-11T00:56:51.8338075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-1.35,A,,,V,,V,,V*61
2022-04-11T00:56:52.8344626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-1.31,A,,,V,,V,,V*61
2022-04-11T00:56:53.8241900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-1.34,A,,,V,,V,,V*66
2022-04-11T00:56:54.8239508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-1.39,A,,,V,,V,,V*6B
2022-04-11T00:56:55.9593442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-1.39,A,,,V,,V,,V*65
2022-04-11T00:56:56.8246744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-1.38,A,,,V,,V,,V*67
2022-04-11T00:56:57.8242776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-1.45,A,,,V,,V,,V*69
2022-04-11T00:56:58.8238977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-1.51,A,,,V,,V,,V*6C
2022-04-11T00:56:59.8245575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-1.52,A,,,V,,V,,V*68
2022-04-11T00:57:00.8238823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-1.52,A,,,V,,V,,V*64
2022-04-11T00:57:01.8248080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-1.53,A,,,V,,V,,V*6A
2022-04-11T00:57:02.8246369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-1.54,A,,,V,,V,,V*67
2022-04-11T00:57:03.8242349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-1.55,A,,,V,,V,,V*64
2022-04-11T00:57:04.8248954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-1.58,A,,,V,,V,,V*67
2022-04-11T00:57:05.8244879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-1.59,A,,,V,,V,,V*6B
2022-04-11T00:57:06.8242707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-1.61,A,,,V,,V,,V*66
2022-04-11T00:57:07.8240791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.64,A,,,V,,V,,V*6B
2022-04-11T00:57:08.8247366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-1.64,A,,,V,,V,,V*6A
2022-04-11T00:57:09.8243300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.63,A,,,V,,V,,V*6C
2022-04-11T00:57:11.7648628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-1.62,A,,,V,,V,,V*63
2022-04-11T00:57:11.8245741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-1.70,A,,,V,,V,,V*63
2022-04-11T00:57:12.8242453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-1.79,A,,,V,,V,,V*60
2022-04-11T00:57:13.8250591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-1.86,A,,,V,,V,,V*63
2022-04-11T00:57:14.8248987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-1.86,A,,,V,,V,,V*6D
2022-04-11T00:57:15.8244961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-1.82,A,,,V,,V,,V*6D
2022-04-11T00:57:16.8244844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-1.81,A,,,V,,V,,V*6B
2022-04-11T00:57:17.8251588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-1.75,A,,,V,,V,,V*67
2022-04-11T00:57:18.8247360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-1.70,A,,,V,,V,,V*63
2022-04-11T00:57:19.8253869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.71,A,,,V,,V,,V*66
2022-04-11T00:57:20.8250499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.73,A,,,V,,V,,V*6E
2022-04-11T00:57:21.8246358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.70,A,,,V,,V,,V*6C
2022-04-11T00:57:22.8254634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.61,A,,,V,,V,,V*64
2022-04-11T00:57:23.8250376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.60,A,,,V,,V,,V*62
2022-04-11T00:57:24.8247797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.69,A,,,V,,V,,V*6D
2022-04-11T00:57:25.8254606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.80,A,,,V,,V,,V*6C
2022-04-11T00:57:26.9446164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.85,A,,,V,,V,,V*6F
2022-04-11T00:57:27.8252870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.81,A,,,V,,V,,V*6B
2022-04-11T00:57:28.8251780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.71,A,,,V,,V,,V*67
2022-04-11T00:57:29.8249086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.61,A,,,V,,V,,V*6C
2022-04-11T00:57:30.8248150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.58,A,,,V,,V,,V*6E
2022-04-11T00:57:31.8255008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.64,A,,,V,,V,,V*6E
2022-04-11T00:57:32.8257499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.71,A,,,V,,V,,V*6F
2022-04-11T00:57:33.8156744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.70,A,,,V,,V,,V*6A
2022-04-11T00:57:34.8252411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.66,A,,,V,,V,,V*68
2022-04-11T00:57:35.8258648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.64,A,,,V,,V,,V*6B
2022-04-11T00:57:36.8254849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.64,A,,,V,,V,,V*6E
2022-04-11T00:57:37.8251855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.66,A,,,V,,V,,V*6C
2022-04-11T00:57:38.8258608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.65,A,,,V,,V,,V*65
2022-04-11T00:57:39.8254277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.60,A,,,V,,V,,V*64
2022-04-11T00:57:40.8250499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.57,A,,,V,,V,,V*66
2022-04-11T00:57:42.7656042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.56,A,,,V,,V,,V*62
2022-04-11T00:57:42.8253363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.58,A,,,V,,V,,V*68
2022-04-11T00:57:43.8259658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.58,A,,,V,,V,,V*6D
2022-04-11T00:57:44.8156288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.55,A,,,V,,V,,V*62
2022-04-11T00:57:45.8152569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.56,A,,,V,,V,,V*62
2022-04-11T00:57:46.8258269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.58,A,,,V,,V,,V*6D
2022-04-11T00:57:47.8254859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.62,A,,,V,,V,,V*64
2022-04-11T00:57:48.8256507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.62,A,,,V,,V,,V*66
2022-04-11T00:57:49.8262811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.57,A,,,V,,V,,V*62
2022-04-11T00:57:50.8260143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.56,A,,,V,,V,,V*63
2022-04-11T00:57:51.8256109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.58,A,,,V,,V,,V*64
2022-04-11T00:57:52.8164067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.61,A,,,V,,V,,V*65
2022-04-11T00:57:53.8259379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.63,A,,,V,,V,,V*66
2022-04-11T00:57:54.8256186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.61,A,,,V,,V,,V*60
2022-04-11T00:57:55.8258804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.56,A,,,V,,V,,V*65
2022-04-11T00:57:56.8256975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.57,A,,,V,,V,,V*61
2022-04-11T00:57:57.9458204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.63,A,,,V,,V,,V*6E
2022-04-11T00:57:58.8164131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.65,A,,,V,,V,,V*68
2022-04-11T00:57:59.8260743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.63,A,,,V,,V,,V*67
2022-04-11T00:58:00.8163840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.66,A,,,V,,V,,V*63
2022-04-11T00:58:01.8159590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.69,A,,,V,,V,,V*6E
2022-04-11T00:58:02.8167549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.68,A,,,V,,V,,V*6F
2022-04-11T00:58:03.8163522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.64,A,,,V,,V,,V*63
2022-04-11T00:58:04.8159842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.62,A,,,V,,V,,V*65
2022-04-11T00:58:05.8166338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.60,A,,,V,,V,,V*65
2022-04-11T00:58:06.8062719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.59,A,,,V,,V,,V*41
2022-04-11T00:58:07.8268243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.57,A,,,V,,V,,V*4A
2022-04-11T00:58:08.8164811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.54,A,,,V,,V,,V*4A
2022-04-11T00:58:09.8161073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.48,A,,,V,,V,,V*47
2022-04-11T00:58:10.8166656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.45,A,,,V,,V,,V*4C
2022-04-11T00:58:11.8162669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.49,A,,,V,,V,,V*4B
2022-04-11T00:58:13.7570565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.52,A,,,V,,V,,V*4B
2022-04-11T00:58:13.8167941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.51,A,,,V,,V,,V*4F
2022-04-11T00:58:14.8163904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.48,A,,,V,,V,,V*47
2022-04-11T00:58:15.8170620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.43,A,,,V,,V,,V*4B
2022-04-11T00:58:16.8166427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.41,A,,,V,,V,,V*4D
2022-04-11T00:58:17.8167844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.42,A,,,V,,V,,V*4D
2022-04-11T00:58:18.8165411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.41,A,,,V,,V,,V*49
2022-04-11T00:58:19.8172048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.38,A,,,V,,V,,V*46
2022-04-11T00:58:20.8169929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.33,A,,,V,,V,,V*49
2022-04-11T00:58:21.8165932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.28,A,,,V,,V,,V*4D
2022-04-11T00:58:22.8172515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.24,A,,,V,,V,,V*4D
2022-04-11T00:58:23.8170873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.27,A,,,V,,V,,V*4C
2022-04-11T00:58:24.8166822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.34,A,,,V,,V,,V*4A
2022-04-11T00:58:25.8167702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.35,A,,,V,,V,,V*4D
2022-04-11T00:58:26.8166175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.31,A,,,V,,V,,V*49
2022-04-11T00:58:27.8174652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.27,A,,,V,,V,,V*4C
2022-04-11T00:58:28.9366747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.28,A,,,V,,V,,V*47
2022-04-11T00:58:29.8168286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.33,A,,,V,,V,,V*49
2022-04-11T00:58:30.8174810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.35,A,,,V,,V,,V*4B
2022-04-11T00:58:31.8170750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.29,A,,,V,,V,,V*46
2022-04-11T00:58:32.8067419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.19,A,,,V,,V,,V*44
2022-04-11T00:58:33.8174304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.14,A,,,V,,V,,V*4A
2022-04-11T00:58:34.8170294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.17,A,,,V,,V,,V*41
2022-04-11T00:58:35.8177636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.21,A,,,V,,V,,V*44
2022-04-11T00:58:36.8173528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.21,A,,,V,,V,,V*4A
2022-04-11T00:58:37.8070294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.14,A,,,V,,V,,V*41
2022-04-11T00:58:38.8178469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.07,A,,,V,,V,,V*4B
2022-04-11T00:58:39.8176297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.10,A,,,V,,V,,V*48
2022-04-11T00:58:40.8171164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.17,A,,,V,,V,,V*48
2022-04-11T00:58:41.8179610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.19,A,,,V,,V,,V*43
2022-04-11T00:58:42.8175837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.14,A,,,V,,V,,V*4C
2022-04-11T00:58:44.7578165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.09,A,,,V,,V,,V*46
2022-04-11T00:58:44.8175506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.13,A,,,V,,V,,V*4C
2022-04-11T00:58:45.8176105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.21,A,,,V,,V,,V*4B
2022-04-11T00:58:46.8073053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.25,A,,,V,,V,,V*4A
2022-04-11T00:58:47.8179462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.23,A,,,V,,V,,V*4B
2022-04-11T00:58:48.8079215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.23,A,,,V,,V,,V*45
2022-04-11T00:58:49.8073804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.26,A,,,V,,V,,V*4E
2022-04-11T00:58:50.8081448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.28,A,,,V,,V,,V*45
2022-04-11T00:58:51.8083205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.29,A,,,V,,V,,V*45
2022-04-11T00:58:52.8082042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.31,A,,,V,,V,,V*49
2022-04-11T00:58:53.8179171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.35,A,,,V,,V,,V*48
2022-04-11T00:58:54.8175403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.38,A,,,V,,V,,V*44
2022-04-11T00:58:55.8182199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.39,A,,,V,,V,,V*44
2022-04-11T00:58:56.8178198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.34,A,,,V,,V,,V*41
2022-04-11T00:58:57.8184972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.28,A,,,V,,V,,V*45
2022-04-11T00:58:58.8080936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.27,A,,,V,,V,,V*48
2022-04-11T00:58:59.9383822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.30,A,,,V,,V,,V*4D
2022-04-11T00:59:00.8080733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.32,A,,,V,,V,,V*4D
2022-04-11T00:59:01.8186630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.32,A,,,V,,V,,V*45
2022-04-11T00:59:02.8184426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.31,A,,,V,,V,,V*4B
2022-04-11T00:59:03.8180410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.31,A,,,V,,V,,V*4B
2022-04-11T00:59:04.8186964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.32,A,,,V,,V,,V*45
2022-04-11T00:59:05.8182971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.30,A,,,V,,V,,V*4F
2022-04-11T00:59:06.8079916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.23,A,,,V,,V,,V*62
2022-04-11T00:59:07.7979574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.18,A,,,V,,V,,V*68
2022-04-11T00:59:08.8086921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.22,A,,,V,,V,,V*4B
2022-04-11T00:59:09.8086419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.29,A,,,V,,V,,V*42
2022-04-11T00:59:10.8082444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.30,A,,,V,,V,,V*4C
2022-04-11T00:59:11.8088926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.29,A,,,V,,V,,V*43
2022-04-11T00:59:12.8084951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.30,A,,,V,,V,,V*4D
2022-04-11T00:59:13.8082351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.32,A,,,V,,V,,V*4C
2022-04-11T00:59:15.7489558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.34,A,,,V,,V,,V*4A
2022-04-11T00:59:15.8185921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.35,A,,,V,,V,,V*48
2022-04-11T00:59:16.8083416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.37,A,,,V,,V,,V*4B
2022-04-11T00:59:17.8082454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.38,A,,,V,,V,,V*44
2022-04-11T00:59:18.8089889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.38,A,,,V,,V,,V*45
2022-04-11T00:59:19.8085884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.38,A,,,V,,V,,V*46
2022-04-11T00:59:20.8192690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.38,A,,,V,,V,,V*4D
2022-04-11T00:59:21.8089594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.38,A,,,V,,V,,V*42
2022-04-11T00:59:22.8085404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.40,A,,,V,,V,,V*4B
2022-04-11T00:59:23.8091958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.37,A,,,V,,V,,V*4F
2022-04-11T00:59:24.8093462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.32,A,,,V,,V,,V*4A
2022-04-11T00:59:25.8089432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.32,A,,,V,,V,,V*4F
2022-04-11T00:59:26.8086428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.35,A,,,V,,V,,V*4A
2022-04-11T00:59:27.8092965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.37,A,,,V,,V,,V*4F
2022-04-11T00:59:28.8089090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.34,A,,,V,,V,,V*4C
2022-04-11T00:59:29.8095559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.30,A,,,V,,V,,V*4E
2022-04-11T00:59:30.9286208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.28,A,,,V,,V,,V*46
2022-04-11T00:59:31.7988244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.28,A,,,V,,V,,V*4C
2022-04-11T00:59:32.8089109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.28,A,,,V,,V,,V*44
2022-04-11T00:59:33.7996054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.30,A,,,V,,V,,V*4B
2022-04-11T00:59:34.8091588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.30,A,,,V,,V,,V*4F
2022-04-11T00:59:35.8087897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.29,A,,,V,,V,,V*46
2022-04-11T00:59:36.8094657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.28,A,,,V,,V,,V*4C
2022-04-11T00:59:37.7991169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.28,A,,,V,,V,,V*40
2022-04-11T00:59:38.8096952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.28,A,,,V,,V,,V*4D
2022-04-11T00:59:39.8093186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.28,A,,,V,,V,,V*40
2022-04-11T00:59:40.8089454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.26,A,,,V,,V,,V*4E
2022-04-11T00:59:41.8089804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.25,A,,,V,,V,,V*48
2022-04-11T00:59:42.7997039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.26,A,,,V,,V,,V*4C
2022-04-11T00:59:43.8093673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.29,A,,,V,,V,,V*47
2022-04-11T00:59:44.8095170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.31,A,,,V,,V,,V*45
2022-04-11T00:59:46.7500628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.28,A,,,V,,V,,V*4D
2022-04-11T00:59:46.8098247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.21,A,,,V,,V,,V*60
2022-04-11T00:59:47.7895128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.15,A,,,V,,V,,V*60
2022-04-11T00:59:48.8100771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.11,A,,,V,,V,,V*6A
2022-04-11T00:59:49.8096699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.10,A,,,V,,V,,V*66
2022-04-11T00:59:50.8092741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.12,A,,,V,,V,,V*60
2022-04-11T00:59:51.8001074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.14,A,,,V,,V,,V*66
2022-04-11T00:59:52.7997337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.14,A,,,V,,V,,V*60
2022-04-11T00:59:53.8103182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.15,A,,,V,,V,,V*66
2022-04-11T00:59:54.8002778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.18,A,,,V,,V,,V*63
2022-04-11T00:59:55.8098245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.22,A,,,V,,V,,V*66
2022-04-11T00:59:56.7994921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.25,A,,,V,,V,,V*65
2022-04-11T00:59:57.8001447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.22,A,,,V,,V,,V*61
2022-04-11T00:59:58.7995346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.15,A,,,V,,V,,V*61
2022-04-11T00:59:59.8001895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.13,A,,,V,,V,,V*61
2022-04-11T01:00:00.8005487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.15,A,,,V,,V,,V*60
2022-04-11T01:00:01.9298366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.15,A,,,V,,V,,V*64
2022-04-11T01:00:02.8104360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.13,A,,,V,,V,,V*62
2022-04-11T01:00:03.8100314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.18,A,,,V,,V,,V*6E
2022-04-11T01:00:04.8096520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.25,A,,,V,,V,,V*63
2022-04-11T01:00:05.8003938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.28,A,,,V,,V,,V*6A
2022-04-11T01:00:06.7999823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.27,A,,,V,,V,,V*64
2022-04-11T01:00:07.8006116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.28,A,,,V,,V,,V*6B
2022-04-11T01:00:08.8002055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.26,A,,,V,,V,,V*63
2022-04-11T01:00:09.7999544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.19,A,,,V,,V,,V*62
2022-04-11T01:00:10.8105385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.12,A,,,V,,V,,V*61
2022-04-11T01:00:11.8006232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.13,A,,,V,,V,,V*61
2022-04-11T01:00:12.8002171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.14,A,,,V,,V,,V*64
2022-04-11T01:00:13.8008759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.11,A,,,V,,V,,V*67
2022-04-11T01:00:14.8004706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.10,A,,,V,,V,,V*63
2022-04-11T01:00:15.8002389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.16,A,,,V,,V,,V*64
2022-04-11T01:00:17.7408677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.25,A,,,V,,V,,V*4B
2022-04-11T01:00:17.8005928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.28,A,,,V,,V,,V*6C
2022-04-11T01:00:18.8002287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.22,A,,,V,,V,,V*65
2022-04-11T01:00:19.8008798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.19,A,,,V,,V,,V*69
2022-04-11T01:00:20.8004755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.26,A,,,V,,V,,V*65
2022-04-11T01:00:21.7911837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.33,A,,,V,,V,,V*63
2022-04-11T01:00:22.7907818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.34,A,,,V,,V,,V*48
2022-04-11T01:00:23.8003558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.32,A,,,V,,V,,V*47
2022-04-11T01:00:24.8010071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.27,A,,,V,,V,,V*66
2022-04-11T01:00:25.7906257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.24,A,,,V,,V,,V*62
2022-04-11T01:00:26.8012443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.29,A,,,V,,V,,V*6D
2022-04-11T01:00:27.8008389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.38,A,,,V,,V,,V*69
2022-04-11T01:00:28.8004934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.40,A,,,V,,V,,V*65
2022-04-11T01:00:29.8011633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.36,A,,,V,,V,,V*6E
2022-04-11T01:00:30.8007390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.33,A,,,V,,V,,V*62
2022-04-11T01:00:31.8008088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.38,A,,,V,,V,,V*6D
2022-04-11T01:00:32.9209136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.45,A,,,V,,V,,V*4E
2022-04-11T01:00:33.7916012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.46,A,,,V,,V,,V*4E
2022-04-11T01:00:34.7911964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.36,A,,,V,,V,,V*64
2022-04-11T01:00:35.8014993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.25,A,,,V,,V,,V*6C
2022-04-11T01:00:36.8010980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.23,A,,,V,,V,,V*61
2022-04-11T01:00:37.7908704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.27,A,,,V,,V,,V*6E
2022-04-11T01:00:38.8014618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.27,A,,,V,,V,,V*66
2022-04-11T01:00:39.7911676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.24,A,,,V,,V,,V*40
2022-04-11T01:00:40.8017792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.22,A,,,V,,V,,V*4A
2022-04-11T01:00:41.8013744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.25,A,,,V,,V,,V*4D
2022-04-11T01:00:42.8010030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.27,A,,,V,,V,,V*4C
2022-04-11T01:00:43.8018516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.24,A,,,V,,V,,V*67
2022-04-11T01:00:44.7916571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.19,A,,,V,,V,,V*6A
2022-04-11T01:00:45.8011861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.17,A,,,V,,V,,V*64
2022-04-11T01:00:46.8018442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.18,A,,,V,,V,,V*6E
2022-04-11T01:00:48.7416740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.21,A,,,V,,V,,V*4E
2022-04-11T01:00:48.8013999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.21,A,,,V,,V,,V*4D
2022-04-11T01:00:49.7915358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.15,A,,,V,,V,,V*4F
2022-04-11T01:00:50.8019183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.10,A,,,V,,V,,V*4B
2022-04-11T01:00:51.8015129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.13,A,,,V,,V,,V*4E
2022-04-11T01:00:52.7922202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.17,A,,,V,,V,,V*4B
2022-04-11T01:00:53.8017477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.20,A,,,V,,V,,V*4D
2022-04-11T01:00:54.7914346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.19,A,,,V,,V,,V*43
2022-04-11T01:00:55.8021013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.14,A,,,V,,V,,V*64
2022-04-11T01:00:56.7923105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.06,A,,,V,,V,,V*67
2022-04-11T01:00:57.7919087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.99,A,,,V,,V,,V*6B
2022-04-11T01:00:58.8015749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.97,A,,,V,,V,,V*6E
2022-04-11T01:00:59.7922980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.01,A,,,V,,V,,V*60
2022-04-11T01:01:00.7919011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.03,A,,,V,,V,,V*4A
2022-04-11T01:01:01.7920888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.00,A,,,V,,V,,V*4C
2022-04-11T01:01:02.7922358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.96,A,,,V,,V,,V*42
2022-04-11T01:01:03.9222759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.96,A,,,V,,V,,V*41
2022-04-11T01:01:04.8024279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.99,A,,,V,,V,,V*4A
2022-04-11T01:01:05.8020246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.02,A,,,V,,V,,V*4E
2022-04-11T01:01:06.7917196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.01,A,,,V,,V,,V*4D
2022-04-11T01:01:07.7923713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.01,A,,,V,,V,,V*4B
2022-04-11T01:01:08.7921640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.02,A,,,V,,V,,V*4F
2022-04-11T01:01:09.7920340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.04,A,,,V,,V,,V*67
2022-04-11T01:01:10.7823245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.03,A,,,V,,V,,V*64
2022-04-11T01:01:11.7919092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.01,A,,,V,,V,,V*64
2022-04-11T01:01:12.7925641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.00,A,,,V,,V,,V*60
2022-04-11T01:01:13.7924125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.96,A,,,V,,V,,V*46
2022-04-11T01:01:14.8019779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.95,A,,,V,,V,,V*47
2022-04-11T01:01:15.8026367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.99,A,,,V,,V,,V*4F
2022-04-11T01:01:16.7926043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.05,A,,,V,,V,,V*42
2022-04-11T01:01:17.7922021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.03,A,,,V,,V,,V*49
2022-04-11T01:01:19.7421534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.94,A,,,V,,V,,V*67
2022-04-11T01:01:19.7929928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.90,A,,,V,,V,,V*6D
2022-04-11T01:01:20.7925816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.91,A,,,V,,V,,V*43
2022-04-11T01:01:21.7922220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.99,A,,,V,,V,,V*4D
2022-04-11T01:01:22.7928952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.99,A,,,V,,V,,V*4F
2022-04-11T01:01:23.7926377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.89,A,,,V,,V,,V*63
2022-04-11T01:01:24.7828748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.79,A,,,V,,V,,V*6A
2022-04-11T01:01:25.7886070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2022-04-11T01:01:26.7824964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.85,A,,,V,,V,,V*47
2022-04-11T01:01:27.7951273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.95,A,,,V,,V,,V*48
2022-04-11T01:01:28.7931486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.03,A,,,V,,V,,V*4A
2022-04-11T01:01:29.7929276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.02,A,,,V,,V,,V*4B
2022-04-11T01:01:30.7925278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.95,A,,,V,,V,,V*44
2022-04-11T01:01:31.7932033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.87,A,,,V,,V,,V*64
2022-04-11T01:01:32.7928001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.82,A,,,V,,V,,V*6E
2022-04-11T01:01:33.7934601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.80,A,,,V,,V,,V*63
2022-04-11T01:01:34.9126257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.78,A,,,V,,V,,V*41
2022-04-11T01:01:35.7928659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.81,A,,,V,,V,,V*46
2022-04-11T01:01:36.7935303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.84,A,,,V,,V,,V*45
2022-04-11T01:01:37.7935702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.85,A,,,V,,V,,V*4A
2022-04-11T01:01:38.7934686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.86,A,,,V,,V,,V*49
2022-04-11T01:01:39.7935633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.88,A,,,V,,V,,V*4D
2022-04-11T01:01:40.7931821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.94,A,,,V,,V,,V*40
2022-04-11T01:01:41.7931947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.99,A,,,V,,V,,V*49
2022-04-11T01:01:42.7928180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.01,A,,,V,,V,,V*4F
2022-04-11T01:01:43.7836218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.01,A,,,V,,V,,V*4B
2022-04-11T01:01:44.7933640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.00,A,,,V,,V,,V*4C
2022-04-11T01:01:45.7830559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.97,A,,,V,,V,,V*47
2022-04-11T01:01:46.7936710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.95,A,,,V,,V,,V*46
2022-04-11T01:01:47.7932637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.98,A,,,V,,V,,V*4E
2022-04-11T01:01:48.7839641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.00,A,,,V,,V,,V*4B
2022-04-11T01:01:50.7235311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.99,A,,,V,,V,,V*48
2022-04-11T01:01:50.7931877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.96,A,,,V,,V,,V*42
2022-04-11T01:01:51.7970097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.92,A,,,V,,V,,V*47
2022-04-11T01:01:52.7935156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.94,A,,,V,,V,,V*48
2022-04-11T01:01:53.7931685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.00,A,,,V,,V,,V*49
2022-04-11T01:01:54.7838779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.04,A,,,V,,V,,V*4C
2022-04-11T01:01:55.7834942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.05,A,,,V,,V,,V*4E
2022-04-11T01:01:56.7932424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.03,A,,,V,,V,,V*45
2022-04-11T01:01:57.7835055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.02,A,,,V,,V,,V*44
2022-04-11T01:01:58.7841756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.06,A,,,V,,V,,V*4C
2022-04-11T01:01:59.7936895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.11,A,,,V,,V,,V*49
2022-04-11T01:02:00.7943450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.12,A,,,V,,V,,V*48
2022-04-11T01:02:01.7939655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.09,A,,,V,,V,,V*45
2022-04-11T01:02:02.7843578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.03,A,,,V,,V,,V*48
2022-04-11T01:02:03.7842229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.02,A,,,V,,V,,V*4D
2022-04-11T01:02:04.7838315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.07,A,,,V,,V,,V*4E
2022-04-11T01:02:05.9138753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.15,A,,,V,,V,,V*4D
2022-04-11T01:02:06.7942911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.21,A,,,V,,V,,V*49
2022-04-11T01:02:07.7839581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.20,A,,,V,,V,,V*46
2022-04-11T01:02:08.7836470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.13,A,,,V,,V,,V*4A
2022-04-11T01:02:09.7944768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.06,A,,,V,,V,,V*4D
2022-04-11T01:02:10.7841579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.05,A,,,V,,V,,V*4E
2022-04-11T01:02:11.7837693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.07,A,,,V,,V,,V*4A
2022-04-11T01:02:12.7938743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.06,A,,,V,,V,,V*4B
2022-04-11T01:02:13.7945282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.06,A,,,V,,V,,V*4C
2022-04-11T01:02:14.7839157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.10,A,,,V,,V,,V*49
2022-04-11T01:02:15.7945031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.14,A,,,V,,V,,V*4E
2022-04-11T01:02:16.7846696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.16,A,,,V,,V,,V*42
2022-04-11T01:02:17.7844926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.14,A,,,V,,V,,V*4F
2022-04-11T01:02:18.7841195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.17,A,,,V,,V,,V*43
2022-04-11T01:02:19.7843883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.24,A,,,V,,V,,V*4D
2022-04-11T01:02:21.7249419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.29,A,,,V,,V,,V*44
2022-04-11T01:02:21.7846718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.28,A,,,V,,V,,V*43
2022-04-11T01:02:22.7842526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.24,A,,,V,,V,,V*40
2022-04-11T01:02:23.7850130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.23,A,,,V,,V,,V*46
2022-04-11T01:02:24.7846417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.25,A,,,V,,V,,V*49
2022-04-11T01:02:25.7853632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.28,A,,,V,,V,,V*4E
2022-04-11T01:02:26.7849171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.31,A,,,V,,V,,V*4E
2022-04-11T01:02:27.7845138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.32,A,,,V,,V,,V*45
2022-04-11T01:02:28.7851771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.30,A,,,V,,V,,V*4D
2022-04-11T01:02:29.7847399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.28,A,,,V,,V,,V*4D
2022-04-11T01:02:30.7843886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.31,A,,,V,,V,,V*4B
2022-04-11T01:02:31.7850577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.35,A,,,V,,V,,V*4A
2022-04-11T01:02:32.7846142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.35,A,,,V,,V,,V*4E
2022-04-11T01:02:33.7852961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.28,A,,,V,,V,,V*6B
2022-04-11T01:02:34.7749300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.18,A,,,V,,V,,V*62
2022-04-11T01:02:35.7846512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.11,A,,,V,,V,,V*62
2022-04-11T01:02:36.9047479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.10,A,,,V,,V,,V*61
2022-04-11T01:02:37.7849130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.15,A,,,V,,V,,V*4F
2022-04-11T01:02:38.7847840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.20,A,,,V,,V,,V*44
2022-04-11T01:02:39.7854087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.22,A,,,V,,V,,V*63
2022-04-11T01:02:40.7750483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.19,A,,,V,,V,,V*6B
2022-04-11T01:02:41.7849958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.13,A,,,V,,V,,V*61
2022-04-11T01:02:42.7757207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.12,A,,,V,,V,,V*62
2022-04-11T01:02:43.7849706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.17,A,,,V,,V,,V*4F
2022-04-11T01:02:44.7858025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.20,A,,,V,,V,,V*45
2022-04-11T01:02:45.7854061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.14,A,,,V,,V,,V*49
2022-04-11T01:02:46.7850329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.01,A,,,V,,V,,V*65
2022-04-11T01:02:47.7749856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.94,A,,,V,,V,,V*6D
2022-04-11T01:02:48.7756475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.96,A,,,V,,V,,V*6C
2022-04-11T01:02:49.7851694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.00,A,,,V,,V,,V*62
2022-04-11T01:02:50.7758964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.98,A,,,V,,V,,V*48
2022-04-11T01:02:52.7253102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.96,A,,,V,,V,,V*43
2022-04-11T01:02:52.7850676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.95,A,,,V,,V,,V*44
2022-04-11T01:02:53.7857008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.95,A,,,V,,V,,V*4A
2022-04-11T01:02:54.7854760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.96,A,,,V,,V,,V*45
2022-04-11T01:02:55.7861136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.95,A,,,V,,V,,V*46
2022-04-11T01:02:56.7857225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.91,A,,,V,,V,,V*6B
2022-04-11T01:02:57.7753857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.89,A,,,V,,V,,V*63
2022-04-11T01:02:58.7760128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.93,A,,,V,,V,,V*42
2022-04-11T01:02:59.7855859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.98,A,,,V,,V,,V*4E
2022-04-11T01:03:00.7763026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.03,A,,,V,,V,,V*4A
2022-04-11T01:03:01.7758900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.04,A,,,V,,V,,V*4C
2022-04-11T01:03:02.7755167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.02,A,,,V,,V,,V*4F
2022-04-11T01:03:03.7779808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.95,A,,,V,,V,,V*45
2022-04-11T01:03:04.7857292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.91,A,,,V,,V,,V*4E
2022-04-11T01:03:05.7863721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.91,A,,,V,,V,,V*41
2022-04-11T01:03:06.7859481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.95,A,,,V,,V,,V*47
2022-04-11T01:03:07.9060456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.98,A,,,V,,V,,V*45
2022-04-11T01:03:08.7763067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.97,A,,,V,,V,,V*41
2022-04-11T01:03:09.7759000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.90,A,,,V,,V,,V*4F
2022-04-11T01:03:10.7866440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.84,A,,,V,,V,,V*6D
2022-04-11T01:03:11.7763167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.83,A,,,V,,V,,V*60
2022-04-11T01:03:12.7776856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.87,A,,,V,,V,,V*69
2022-04-11T01:03:13.7765297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.87,A,,,V,,V,,V*45
2022-04-11T01:03:14.7766774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.86,A,,,V,,V,,V*44
2022-04-11T01:03:15.7758609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.85,A,,,V,,V,,V*41
2022-04-11T01:03:16.7765054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.85,A,,,V,,V,,V*41
2022-04-11T01:03:17.7761035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.84,A,,,V,,V,,V*45
2022-04-11T01:03:18.7767642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.84,A,,,V,,V,,V*46
2022-04-11T01:03:19.7765032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.88,A,,,V,,V,,V*4A
2022-04-11T01:03:20.7761192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.95,A,,,V,,V,,V*41
2022-04-11T01:03:21.7767824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.97,A,,,V,,V,,V*40
2022-04-11T01:03:23.7162644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.94,A,,,V,,V,,V*47
2022-04-11T01:03:23.7869656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.92,A,,,V,,V,,V*47
2022-04-11T01:03:24.7769770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.94,A,,,V,,V,,V*4A
2022-04-11T01:03:25.7865113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.98,A,,,V,,V,,V*4C
2022-04-11T01:03:26.7763456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.02,A,,,V,,V,,V*4E
2022-04-11T01:03:27.7670439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.03,A,,,V,,V,,V*4E
2022-04-11T01:03:28.7765695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.04,A,,,V,,V,,V*4A
2022-04-11T01:03:29.7772240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.06,A,,,V,,V,,V*4B
2022-04-11T01:03:30.7768549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.03,A,,,V,,V,,V*48
2022-04-11T01:03:31.7764695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.96,A,,,V,,V,,V*48
2022-04-11T01:03:32.7771243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.95,A,,,V,,V,,V*45
2022-04-11T01:03:33.7764414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.02,A,,,V,,V,,V*4B
2022-04-11T01:03:34.7671435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.06,A,,,V,,V,,V*41
2022-04-11T01:03:35.7767048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.99,A,,,V,,V,,V*49
2022-04-11T01:03:36.7765731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.88,A,,,V,,V,,V*62
2022-04-11T01:03:37.7574997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.85,A,,,V,,V,,V*44
2022-04-11T01:03:38.8975153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.90,A,,,V,,V,,V*41
2022-04-11T01:03:39.7766346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.95,A,,,V,,V,,V*45
2022-04-11T01:03:40.7772969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.93,A,,,V,,V,,V*4F
2022-04-11T01:03:41.7768892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.90,A,,,V,,V,,V*45
2022-04-11T01:03:42.7775394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.94,A,,,V,,V,,V*46
2022-04-11T01:03:43.7771390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.96,A,,,V,,V,,V*44
2022-04-11T01:03:44.7767636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.91,A,,,V,,V,,V*42
2022-04-11T01:03:45.7778152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.86,A,,,V,,V,,V*47
2022-04-11T01:03:46.7770297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.88,A,,,V,,V,,V*48
2022-04-11T01:03:47.7678288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.94,A,,,V,,V,,V*47
2022-04-11T01:03:48.7773617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.99,A,,,V,,V,,V*4F
2022-04-11T01:03:49.7770025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.96,A,,,V,,V,,V*43
2022-04-11T01:03:50.7776438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.91,A,,,V,,V,,V*45
2022-04-11T01:03:51.7773644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.86,A,,,V,,V,,V*43
2022-04-11T01:03:52.7711773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.82,A,,,V,,V,,V*42
2022-04-11T01:03:54.7075619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.80,A,,,V,,V,,V*47
2022-04-11T01:03:54.7772183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.78,A,,,V,,V,,V*45
2022-04-11T01:03:55.7778756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.75,A,,,V,,V,,V*46
2022-04-11T01:03:56.7679519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.70,A,,,V,,V,,V*4F
2022-04-11T01:03:57.7779305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.66,A,,,V,,V,,V*46
2022-04-11T01:03:58.7775532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.64,A,,,V,,V,,V*4F
2022-04-11T01:03:59.7676934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.68,A,,,V,,V,,V*42
2022-04-11T01:04:00.7772529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.70,A,,,V,,V,,V*48
2022-04-11T01:04:01.7779342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.67,A,,,V,,V,,V*4E
2022-04-11T01:04:02.7676005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.65,A,,,V,,V,,V*4F
2022-04-11T01:04:03.7682534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.68,A,,,V,,V,,V*47
2022-04-11T01:04:04.7777771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.72,A,,,V,,V,,V*4C
2022-04-11T01:04:05.7774273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.77,A,,,V,,V,,V*44
2022-04-11T01:04:06.7780589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.77,A,,,V,,V,,V*4B
2022-04-11T01:04:07.7677248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.71,A,,,V,,V,,V*4E
2022-04-11T01:04:08.7684958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.65,A,,,V,,V,,V*45
2022-04-11T01:04:09.8979579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.64,A,,,V,,V,,V*4D
2022-04-11T01:04:10.7682070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.64,A,,,V,,V,,V*49
2022-04-11T01:04:11.7777374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.65,A,,,V,,V,,V*45
2022-04-11T01:04:12.7783946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.63,A,,,V,,V,,V*42
2022-04-11T01:04:13.7680578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.62,A,,,V,,V,,V*4D
2022-04-11T01:04:14.7676817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.63,A,,,V,,V,,V*49
2022-04-11T01:04:15.7683377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.70,A,,,V,,V,,V*4F
2022-04-11T01:04:16.7685146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.73,A,,,V,,V,,V*48
2022-04-11T01:04:17.7778179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.68,A,,,V,,V,,V*48
2022-04-11T01:04:18.7784723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2022-04-11T01:04:19.7780695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.57,A,,,V,,V,,V*45
2022-04-11T01:04:20.7787248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.57,A,,,V,,V,,V*4A
2022-04-11T01:04:21.7685514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.57,A,,,V,,V,,V*4D
2022-04-11T01:04:22.7687460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.54,A,,,V,,V,,V*49
2022-04-11T01:04:23.7683531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.49,A,,,V,,V,,V*40
2022-04-11T01:04:25.7081283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.45,A,,,V,,V,,V*47
2022-04-11T01:04:25.7688758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.42,A,,,V,,V,,V*4C
2022-04-11T01:04:26.7684645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.42,A,,,V,,V,,V*40
2022-04-11T01:04:27.7680974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.45,A,,,V,,V,,V*49
2022-04-11T01:04:28.7687438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.45,A,,,V,,V,,V*4C
2022-04-11T01:04:29.7683448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.43,A,,,V,,V,,V*4A
2022-04-11T01:04:30.7683051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.38,A,,,V,,V,,V*4D
2022-04-11T01:04:31.7689600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.32,A,,,V,,V,,V*4A
2022-04-11T01:04:32.7687300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.32,A,,,V,,V,,V*48
2022-04-11T01:04:33.7683578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.36,A,,,V,,V,,V*4B
2022-04-11T01:04:34.7693474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.38,A,,,V,,V,,V*41
2022-04-11T01:04:35.7689479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.42,A,,,V,,V,,V*4A
2022-04-11T01:04:36.7685699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.43,A,,,V,,V,,V*4C
2022-04-11T01:04:37.7691979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.39,A,,,V,,V,,V*4C
2022-04-11T01:04:38.7688262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.38,A,,,V,,V,,V*44
2022-04-11T01:04:39.7588879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.40,A,,,V,,V,,V*49
2022-04-11T01:04:40.8891688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.44,A,,,V,,V,,V*46
2022-04-11T01:04:41.7687390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.45,A,,,V,,V,,V*4F
2022-04-11T01:04:42.7686959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.44,A,,,V,,V,,V*4A
2022-04-11T01:04:43.7694143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.45,A,,,V,,V,,V*4C
2022-04-11T01:04:44.7696142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.49,A,,,V,,V,,V*42
2022-04-11T01:04:45.7692306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.51,A,,,V,,V,,V*41
2022-04-11T01:04:46.7688717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.51,A,,,V,,V,,V*4B
2022-04-11T01:04:47.7694888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.52,A,,,V,,V,,V*4B
2022-04-11T01:04:48.7691058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.54,A,,,V,,V,,V*4E
2022-04-11T01:04:49.7697372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.56,A,,,V,,V,,V*4D
2022-04-11T01:04:50.7693797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.59,A,,,V,,V,,V*42
2022-04-11T01:04:51.7695092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.63,A,,,V,,V,,V*4D
2022-04-11T01:04:52.7596967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.69,A,,,V,,V,,V*41
2022-04-11T01:04:53.7697544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.80,A,,,V,,V,,V*4D
2022-04-11T01:04:54.7693513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.81,A,,,V,,V,,V*42
2022-04-11T01:04:56.7098621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.74,A,,,V,,V,,V*4D
2022-04-11T01:04:56.7695717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.65,A,,,V,,V,,V*4C
2022-04-11T01:04:57.7691779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.61,A,,,V,,V,,V*4B
2022-04-11T01:04:58.7698647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.62,A,,,V,,V,,V*41
2022-04-11T01:04:59.7594981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.65,A,,,V,,V,,V*48
2022-04-11T01:05:00.7595713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.70,A,,,V,,V,,V*49
2022-04-11T01:05:01.7701819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.73,A,,,V,,V,,V*4A
2022-04-11T01:05:02.7697817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.75,A,,,V,,V,,V*49
2022-04-11T01:05:03.7594503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.74,A,,,V,,V,,V*47
2022-04-11T01:05:04.7700325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.73,A,,,V,,V,,V*4D
2022-04-11T01:05:05.7696604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.77,A,,,V,,V,,V*4C
2022-04-11T01:05:06.7698003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.80,A,,,V,,V,,V*45
2022-04-11T01:05:07.7696249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.78,A,,,V,,V,,V*43
2022-04-11T01:05:08.7702755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.73,A,,,V,,V,,V*4E
2022-04-11T01:05:09.7725908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.71,A,,,V,,V,,V*4E
2022-04-11T01:05:10.7694985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.73,A,,,V,,V,,V*4E
2022-04-11T01:05:11.8901115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.81,A,,,V,,V,,V*41
2022-04-11T01:05:12.7702693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.84,A,,,V,,V,,V*46
2022-04-11T01:05:13.7698649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.80,A,,,V,,V,,V*40
2022-04-11T01:05:14.7605158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.75,A,,,V,,V,,V*44
2022-04-11T01:05:15.7576071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.76,A,,,V,,V,,V*46
2022-04-11T01:05:16.7498410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.80,A,,,V,,V,,V*46
2022-04-11T01:05:17.7546983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.83,A,,,V,,V,,V*41
2022-04-11T01:05:18.7454162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.82,A,,,V,,V,,V*4F
2022-04-11T01:05:19.7450090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.77,A,,,V,,V,,V*45
2022-04-11T01:05:20.7456676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.75,A,,,V,,V,,V*4E
2022-04-11T01:05:21.7452610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.77,A,,,V,,V,,V*49
2022-04-11T01:05:22.7448873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.79,A,,,V,,V,,V*45
2022-04-11T01:05:23.7455513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.78,A,,,V,,V,,V*47
2022-04-11T01:05:24.7451387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.76,A,,,V,,V,,V*4A
2022-04-11T01:05:25.7457975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.72,A,,,V,,V,,V*49
2022-04-11T01:05:27.6857187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.68,A,,,V,,V,,V*42
2022-04-11T01:05:27.7553553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.68,A,,,V,,V,,V*48
2022-04-11T01:05:28.7457541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.70,A,,,V,,V,,V*48
2022-04-11T01:05:29.7453508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.73,A,,,V,,V,,V*4E
2022-04-11T01:05:30.7451212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.76,A,,,V,,V,,V*4C
2022-04-11T01:05:31.7457702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.77,A,,,V,,V,,V*4E
2022-04-11T01:05:32.7453676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.76,A,,,V,,V,,V*4C
2022-04-11T01:05:33.7452945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.75,A,,,V,,V,,V*47
2022-04-11T01:05:34.7460156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.72,A,,,V,,V,,V*4F
2022-04-11T01:05:35.7455036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.71,A,,,V,,V,,V*4A
2022-04-11T01:05:36.7461636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.74,A,,,V,,V,,V*4A
2022-04-11T01:05:37.7458261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.77,A,,,V,,V,,V*4B
2022-04-11T01:05:38.7454594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.77,A,,,V,,V,,V*4F
2022-04-11T01:05:39.7462595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.74,A,,,V,,V,,V*49
2022-04-11T01:05:40.7460741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.71,A,,,V,,V,,V*48
2022-04-11T01:05:41.7458585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.69,A,,,V,,V,,V*44
2022-04-11T01:05:42.8659680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.70,A,,,V,,V,,V*49
2022-04-11T01:05:43.7461453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.76,A,,,V,,V,,V*4A
2022-04-11T01:05:44.7457408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.77,A,,,V,,V,,V*4B
2022-04-11T01:05:45.7464055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.73,A,,,V,,V,,V*48
2022-04-11T01:05:46.7463754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.67,A,,,V,,V,,V*48
2022-04-11T01:05:47.7459732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.63,A,,,V,,V,,V*40
2022-04-11T01:05:48.7466039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.65,A,,,V,,V,,V*4B
2022-04-11T01:05:49.7462252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.71,A,,,V,,V,,V*4D
2022-04-11T01:05:50.7458552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.71,A,,,V,,V,,V*43
2022-04-11T01:05:51.7409644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.62,A,,,V,,V,,V*49
2022-04-11T01:05:52.7364177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.55,A,,,V,,V,,V*48
2022-04-11T01:05:53.7364888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.58,A,,,V,,V,,V*43
2022-04-11T01:05:54.7460428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.64,A,,,V,,V,,V*47
2022-04-11T01:05:55.7466898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.64,A,,,V,,V,,V*4D
2022-04-11T01:05:56.7463016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.63,A,,,V,,V,,V*4E
2022-04-11T01:05:58.6761993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.63,A,,,V,,V,,V*4F
2022-04-11T01:05:58.7468961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.62,A,,,V,,V,,V*4E
2022-04-11T01:05:59.7461011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.58,A,,,V,,V,,V*45
2022-04-11T01:06:00.7468939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.52,A,,,V,,V,,V*48
2022-04-11T01:06:01.7365599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.49,A,,,V,,V,,V*42
2022-04-11T01:06:02.7361888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.49,A,,,V,,V,,V*41
2022-04-11T01:06:03.7405654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.51,A,,,V,,V,,V*43
2022-04-11T01:06:04.7364400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.52,A,,,V,,V,,V*4C
2022-04-11T01:06:05.7470339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.55,A,,,V,,V,,V*4C
2022-04-11T01:06:06.7466218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.57,A,,,V,,V,,V*46
2022-04-11T01:06:07.7462429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.57,A,,,V,,V,,V*49
2022-04-11T01:06:08.7373077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.58,A,,,V,,V,,V*49
2022-04-11T01:06:09.7463504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.60,A,,,V,,V,,V*4E
2022-04-11T01:06:10.7472253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.60,A,,,V,,V,,V*42
2022-04-11T01:06:11.7370655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.64,A,,,V,,V,,V*47
2022-04-11T01:06:12.7366617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.71,A,,,V,,V,,V*4E
2022-04-11T01:06:13.8674740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.72,A,,,V,,V,,V*48
2022-04-11T01:06:14.7366327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.66,A,,,V,,V,,V*49
2022-04-11T01:06:15.7373029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2022-04-11T01:06:16.7272390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.62,A,,,V,,V,,V*4E
2022-04-11T01:06:17.7367933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.63,A,,,V,,V,,V*4F
2022-04-11T01:06:18.7369558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.67,A,,,V,,V,,V*44
2022-04-11T01:06:19.7375966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.72,A,,,V,,V,,V*40
2022-04-11T01:06:20.7371967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.74,A,,,V,,V,,V*4A
2022-04-11T01:06:21.7467582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.74,A,,,V,,V,,V*49
2022-04-11T01:06:22.7374785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.75,A,,,V,,V,,V*49
2022-04-11T01:06:23.7370783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.76,A,,,V,,V,,V*46
2022-04-11T01:06:24.7377454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.76,A,,,V,,V,,V*49
2022-04-11T01:06:25.7373303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.72,A,,,V,,V,,V*4C
2022-04-11T01:06:26.7375452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.69,A,,,V,,V,,V*48
2022-04-11T01:06:27.7371390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.72,A,,,V,,V,,V*4C
2022-04-11T01:06:29.6776838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.76,A,,,V,,V,,V*44
2022-04-11T01:06:29.7373851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.80,A,,,V,,V,,V*44
2022-04-11T01:06:30.7371895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.79,A,,,V,,V,,V*42
2022-04-11T01:06:31.7380411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.76,A,,,V,,V,,V*4F
2022-04-11T01:06:32.7391934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.76,A,,,V,,V,,V*45
2022-04-11T01:06:33.7378046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.79,A,,,V,,V,,V*40
2022-04-11T01:06:34.7375332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.84,A,,,V,,V,,V*47
2022-04-11T01:06:35.7371496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.86,A,,,V,,V,,V*4D
2022-04-11T01:06:36.7378637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.82,A,,,V,,V,,V*41
2022-04-11T01:06:37.7376670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.78,A,,,V,,V,,V*40
2022-04-11T01:06:38.7372988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.74,A,,,V,,V,,V*4E
2022-04-11T01:06:39.7379183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.72,A,,,V,,V,,V*48
2022-04-11T01:06:40.7381892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.74,A,,,V,,V,,V*44
2022-04-11T01:06:41.7377927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.77,A,,,V,,V,,V*48
2022-04-11T01:06:42.7374244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.79,A,,,V,,V,,V*42
2022-04-11T01:06:43.7380845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.78,A,,,V,,V,,V*42
2022-04-11T01:06:44.8582214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.77,A,,,V,,V,,V*4C
2022-04-11T01:06:45.7375737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.77,A,,,V,,V,,V*4C
2022-04-11T01:06:46.7382135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.79,A,,,V,,V,,V*40
2022-04-11T01:06:47.7378223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.83,A,,,V,,V,,V*42
2022-04-11T01:06:48.7384773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.86,A,,,V,,V,,V*44
2022-04-11T01:06:49.7380813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.88,A,,,V,,V,,V*4E
2022-04-11T01:06:50.7376964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.85,A,,,V,,V,,V*44
2022-04-11T01:06:51.7381703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.81,A,,,V,,V,,V*4F
2022-04-11T01:06:52.7378054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.78,A,,,V,,V,,V*49
2022-04-11T01:06:53.7382103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.81,A,,,V,,V,,V*40
2022-04-11T01:06:54.7378344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.85,A,,,V,,V,,V*41
2022-04-11T01:06:55.7384805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.89,A,,,V,,V,,V*4F
2022-04-11T01:06:56.7387854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.90,A,,,V,,V,,V*4D
2022-04-11T01:06:57.7385714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.90,A,,,V,,V,,V*41
2022-04-11T01:06:58.7379414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.92,A,,,V,,V,,V*43
2022-04-11T01:07:00.6687757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.94,A,,,V,,V,,V*40
2022-04-11T01:07:00.7384421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.93,A,,,V,,V,,V*40
2022-04-11T01:07:01.7381293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.89,A,,,V,,V,,V*44
2022-04-11T01:07:02.7387836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.89,A,,,V,,V,,V*45
2022-04-11T01:07:03.7284472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.87,A,,,V,,V,,V*42
2022-04-11T01:07:04.7291205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.84,A,,,V,,V,,V*41
2022-04-11T01:07:05.7386496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.80,A,,,V,,V,,V*4E
2022-04-11T01:07:06.7389865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.82,A,,,V,,V,,V*43
2022-04-11T01:07:07.7385675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.86,A,,,V,,V,,V*43
2022-04-11T01:07:08.7287025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.90,A,,,V,,V,,V*41
2022-04-11T01:07:09.7387426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.93,A,,,V,,V,,V*45
2022-04-11T01:07:10.7383663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.96,A,,,V,,V,,V*4B
2022-04-11T01:07:11.7284868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.99,A,,,V,,V,,V*4C
2022-04-11T01:07:12.7383170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.03,A,,,V,,V,,V*4A
2022-04-11T01:07:13.7291435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.06,A,,,V,,V,,V*4D
2022-04-11T01:07:14.7386644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.07,A,,,V,,V,,V*42
2022-04-11T01:07:15.8589049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.06,A,,,V,,V,,V*42
2022-04-11T01:07:16.7291861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.06,A,,,V,,V,,V*4C
2022-04-11T01:07:17.7291467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.06,A,,,V,,V,,V*4C
2022-04-11T01:07:18.7386748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.06,A,,,V,,V,,V*43
2022-04-11T01:07:19.7295402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.07,A,,,V,,V,,V*4D
2022-04-11T01:07:20.7291396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.07,A,,,V,,V,,V*42
2022-04-11T01:07:21.7287635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.13,A,,,V,,V,,V*47
2022-04-11T01:07:22.7294122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.19,A,,,V,,V,,V*43
2022-04-11T01:07:23.7290198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.18,A,,,V,,V,,V*41
2022-04-11T01:07:24.7296690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.15,A,,,V,,V,,V*4D
2022-04-11T01:07:25.7295060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.15,A,,,V,,V,,V*4E
2022-04-11T01:07:26.7296733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.18,A,,,V,,V,,V*42
2022-04-11T01:07:27.7292796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.20,A,,,V,,V,,V*4E
2022-04-11T01:07:28.7289081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.19,A,,,V,,V,,V*4B
2022-04-11T01:07:29.7295543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.19,A,,,V,,V,,V*4B
2022-04-11T01:07:31.6690598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.18,A,,,V,,V,,V*46
2022-04-11T01:07:31.7298246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.10,A,,,V,,V,,V*4B
2022-04-11T01:07:32.7294246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.05,A,,,V,,V,,V*41
2022-04-11T01:07:33.7290526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.09,A,,,V,,V,,V*41
2022-04-11T01:07:34.7296966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.19,A,,,V,,V,,V*40
2022-04-11T01:07:35.7292981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.26,A,,,V,,V,,V*4C
2022-04-11T01:07:36.7299540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.25,A,,,V,,V,,V*4E
2022-04-11T01:07:37.7195891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.22,A,,,V,,V,,V*4D
2022-04-11T01:07:38.7291690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.18,A,,,V,,V,,V*43
2022-04-11T01:07:39.7305929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.14,A,,,V,,V,,V*4E
2022-04-11T01:07:40.7295790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.09,A,,,V,,V,,V*45
2022-04-11T01:07:41.7302395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.04,A,,,V,,V,,V*47
2022-04-11T01:07:42.7298303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.00,A,,,V,,V,,V*4E
2022-04-11T01:07:43.7196596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.95,A,,,V,,V,,V*44
2022-04-11T01:07:44.7302646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.91,A,,,V,,V,,V*47
2022-04-11T01:07:45.7303136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.93,A,,,V,,V,,V*40
2022-04-11T01:07:46.8504107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.99,A,,,V,,V,,V*46
2022-04-11T01:07:47.7303145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.04,A,,,V,,V,,V*4A
2022-04-11T01:07:48.7199493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.05,A,,,V,,V,,V*43
2022-04-11T01:07:49.7294981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.03,A,,,V,,V,,V*47
2022-04-11T01:07:50.7301798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.06,A,,,V,,V,,V*4C
2022-04-11T01:07:51.7299904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.07,A,,,V,,V,,V*42
2022-04-11T01:07:52.7296166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.00,A,,,V,,V,,V*4F
2022-04-11T01:07:53.7302504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.92,A,,,V,,V,,V*40
2022-04-11T01:07:54.7298734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.92,A,,,V,,V,,V*41
2022-04-11T01:07:55.7305278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.99,A,,,V,,V,,V*45
2022-04-11T01:07:56.7301284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.02,A,,,V,,V,,V*49
2022-04-11T01:07:57.7301967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.00,A,,,V,,V,,V*4F
2022-04-11T01:07:58.7198911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.99,A,,,V,,V,,V*4F
2022-04-11T01:07:59.7205447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.05,A,,,V,,V,,V*41
2022-04-11T01:08:00.7300778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.11,A,,,V,,V,,V*4E
2022-04-11T01:08:02.6707331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.08,A,,,V,,V,,V*47
2022-04-11T01:08:02.7304624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.03,A,,,V,,V,,V*48
2022-04-11T01:08:03.7201394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.98,A,,,V,,V,,V*44
2022-04-11T01:08:04.7307228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.96,A,,,V,,V,,V*47
2022-04-11T01:08:05.7303210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.98,A,,,V,,V,,V*48
2022-04-11T01:08:06.7304254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.01,A,,,V,,V,,V*4D
2022-04-11T01:08:07.7211118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.94,A,,,V,,V,,V*45
2022-04-11T01:08:08.7306443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.84,A,,,V,,V,,V*46
2022-04-11T01:08:09.7302921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.81,A,,,V,,V,,V*44
2022-04-11T01:08:10.7204687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.87,A,,,V,,V,,V*42
2022-04-11T01:08:11.7205579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.95,A,,,V,,V,,V*43
2022-04-11T01:08:12.7204450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.98,A,,,V,,V,,V*4B
2022-04-11T01:08:13.7311640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.96,A,,,V,,V,,V*4A
2022-04-11T01:08:14.7307621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.94,A,,,V,,V,,V*44
2022-04-11T01:08:15.7303931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.94,A,,,V,,V,,V*43
2022-04-11T01:08:16.7211177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.94,A,,,V,,V,,V*4E
2022-04-11T01:08:17.8513839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.95,A,,,V,,V,,V*47
2022-04-11T01:08:18.7306174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.97,A,,,V,,V,,V*46
2022-04-11T01:08:19.7213455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.97,A,,,V,,V,,V*44
2022-04-11T01:08:20.7210531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.95,A,,,V,,V,,V*43
2022-04-11T01:08:21.7206824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.91,A,,,V,,V,,V*43
2022-04-11T01:08:22.7210025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.89,A,,,V,,V,,V*4B
2022-04-11T01:08:23.7315892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.95,A,,,V,,V,,V*46
2022-04-11T01:08:24.7212798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.00,A,,,V,,V,,V*4C
2022-04-11T01:08:25.7208809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.00,A,,,V,,V,,V*4F
2022-04-11T01:08:26.7215478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.93,A,,,V,,V,,V*41
2022-04-11T01:08:27.7211630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.86,A,,,V,,V,,V*41
2022-04-11T01:08:28.7207834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.85,A,,,V,,V,,V*49
2022-04-11T01:08:29.7215707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.85,A,,,V,,V,,V*40
2022-04-11T01:08:30.7211804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.84,A,,,V,,V,,V*47
2022-04-11T01:08:31.7218558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.83,A,,,V,,V,,V*49
2022-04-11T01:08:33.6611275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.79,A,,,V,,V,,V*45
2022-04-11T01:08:33.7218888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.72,A,,,V,,V,,V*4C
2022-04-11T01:08:34.7214868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.72,A,,,V,,V,,V*4F
2022-04-11T01:08:35.7211845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.77,A,,,V,,V,,V*4B
2022-04-11T01:08:36.7219563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.86,A,,,V,,V,,V*40
2022-04-11T01:08:37.7215460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.89,A,,,V,,V,,V*4E
2022-04-11T01:08:38.7212297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.85,A,,,V,,V,,V*40
2022-04-11T01:08:39.7219018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.79,A,,,V,,V,,V*49
2022-04-11T01:08:40.7219773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.78,A,,,V,,V,,V*40
2022-04-11T01:08:41.7215703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.78,A,,,V,,V,,V*42
2022-04-11T01:08:42.7222283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.82,A,,,V,,V,,V*40
2022-04-11T01:08:43.7218438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.89,A,,,V,,V,,V*4C
2022-04-11T01:08:44.7214522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.89,A,,,V,,V,,V*45
2022-04-11T01:08:45.7221113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.82,A,,,V,,V,,V*43
2022-04-11T01:08:46.7219264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.74,A,,,V,,V,,V*4F
2022-04-11T01:08:47.7213855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.73,A,,,V,,V,,V*48
2022-04-11T01:08:48.8414870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.81,A,,,V,,V,,V*47
2022-04-11T01:08:49.7216387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.89,A,,,V,,V,,V*48
2022-04-11T01:08:50.7222951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.91,A,,,V,,V,,V*4A
2022-04-11T01:08:51.7224183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.86,A,,,V,,V,,V*44
2022-04-11T01:08:52.7222564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.81,A,,,V,,V,,V*42
2022-04-11T01:08:53.7218400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.82,A,,,V,,V,,V*42
2022-04-11T01:08:54.7224711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.90,A,,,V,,V,,V*47
2022-04-11T01:08:55.7220949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.92,A,,,V,,V,,V*4E
2022-04-11T01:08:56.7218673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.88,A,,,V,,V,,V*4A
2022-04-11T01:08:57.7225242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.84,A,,,V,,V,,V*43
2022-04-11T01:08:58.7222156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.84,A,,,V,,V,,V*4E
2022-04-11T01:08:59.7219960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.89,A,,,V,,V,,V*48
2022-04-11T01:09:00.7226326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.93,A,,,V,,V,,V*49
2022-04-11T01:09:01.7222448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.91,A,,,V,,V,,V*46
2022-04-11T01:09:02.7218739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.82,A,,,V,,V,,V*46
2022-04-11T01:09:04.6524369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2022-04-11T01:09:04.7221031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.70,A,,,V,,V,,V*4B
2022-04-11T01:09:05.7227792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.74,A,,,V,,V,,V*4A
2022-04-11T01:09:06.7220997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.82,A,,,V,,V,,V*44
2022-04-11T01:09:07.7227524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.84,A,,,V,,V,,V*48
2022-04-11T01:09:08.7125012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.78,A,,,V,,V,,V*41
2022-04-11T01:09:09.7230828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.71,A,,,V,,V,,V*40
2022-04-11T01:09:10.7227315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.65,A,,,V,,V,,V*4F
2022-04-11T01:09:11.7223253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.58,A,,,V,,V,,V*6A
2022-04-11T01:09:12.7132036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.56,A,,,V,,V,,V*62
2022-04-11T01:09:13.7128360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.57,A,,,V,,V,,V*4E
2022-04-11T01:09:14.7231440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.58,A,,,V,,V,,V*43
2022-04-11T01:09:15.7227115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.62,A,,,V,,V,,V*4F
2022-04-11T01:09:16.7124151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.64,A,,,V,,V,,V*49
2022-04-11T01:09:17.7130866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.63,A,,,V,,V,,V*4B
2022-04-11T01:09:18.7131485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.62,A,,,V,,V,,V*4E
2022-04-11T01:09:19.8433375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.65,A,,,V,,V,,V*4F
2022-04-11T01:09:20.7224692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.70,A,,,V,,V,,V*4C
2022-04-11T01:09:21.7231168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.72,A,,,V,,V,,V*48
2022-04-11T01:09:22.7128431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.70,A,,,V,,V,,V*67
2022-04-11T01:09:23.7129080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.69,A,,,V,,V,,V*6D
2022-04-11T01:09:24.7135604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.70,A,,,V,,V,,V*66
2022-04-11T01:09:25.7131664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.68,A,,,V,,V,,V*6B
2022-04-11T01:09:26.7127975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.67,A,,,V,,V,,V*61
2022-04-11T01:09:27.7134488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.70,A,,,V,,V,,V*65
2022-04-11T01:09:28.7130483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.71,A,,,V,,V,,V*66
2022-04-11T01:09:29.7136988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.68,A,,,V,,V,,V*45
2022-04-11T01:09:30.7134699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.64,A,,,V,,V,,V*45
2022-04-11T01:09:31.7136273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.63,A,,,V,,V,,V*4C
2022-04-11T01:09:32.7137171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.62,A,,,V,,V,,V*4A
2022-04-11T01:09:33.7132945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.56,A,,,V,,V,,V*66
2022-04-11T01:09:35.6538535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.49,A,,,V,,V,,V*6A
2022-04-11T01:09:35.7136041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2022-04-11T01:09:36.7137185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2022-04-11T01:09:37.7132966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2022-04-11T01:09:38.7040153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.53,A,,,V,,V,,V*48
2022-04-11T01:09:39.7135641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.51,A,,,V,,V,,V*43
2022-04-11T01:09:40.7131765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.51,A,,,V,,V,,V*4A
2022-04-11T01:09:41.7138332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.53,A,,,V,,V,,V*4A
2022-04-11T01:09:42.7134355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.51,A,,,V,,V,,V*48
2022-04-11T01:09:43.7140848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2022-04-11T01:09:44.7037400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.47,A,,,V,,V,,V*63
2022-04-11T01:09:45.7035101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.50,A,,,V,,V,,V*4E
2022-04-11T01:09:46.7036678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.56,A,,,V,,V,,V*4C
2022-04-11T01:09:47.7138146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.58,A,,,V,,V,,V*42
2022-04-11T01:09:48.7134503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.51,A,,,V,,V,,V*4D
2022-04-11T01:09:49.7142241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.40,A,,,V,,V,,V*49
2022-04-11T01:09:50.8334044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.39,A,,,V,,V,,V*4D
2022-04-11T01:09:51.7135688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.47,A,,,V,,V,,V*4A
2022-04-11T01:09:52.7142065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.56,A,,,V,,V,,V*4B
2022-04-11T01:09:53.7138007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.57,A,,,V,,V,,V*49
2022-04-11T01:09:54.7144827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.51,A,,,V,,V,,V*4D
2022-04-11T01:09:55.7141213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.46,A,,,V,,V,,V*48
2022-04-11T01:09:56.7135765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.45,A,,,V,,V,,V*4A
2022-04-11T01:09:57.7142285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.48,A,,,V,,V,,V*43
2022-04-11T01:09:58.7038930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.52,A,,,V,,V,,V*41
2022-04-11T01:09:59.7140516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.51,A,,,V,,V,,V*43
2022-04-11T01:10:00.7146744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.40,A,,,V,,V,,V*4E
2022-04-11T01:10:01.7142789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.31,A,,,V,,V,,V*4E
2022-04-11T01:10:02.7039789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.35,A,,,V,,V,,V*4F
2022-04-11T01:10:03.7140753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.39,A,,,V,,V,,V*43
2022-04-11T01:10:04.7147248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.42,A,,,V,,V,,V*4B
2022-04-11T01:10:06.6542312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.42,A,,,V,,V,,V*48
2022-04-11T01:10:06.7139769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.40,A,,,V,,V,,V*41
2022-04-11T01:10:07.7047636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.40,A,,,V,,V,,V*43
2022-04-11T01:10:08.7043596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.39,A,,,V,,V,,V*40
2022-04-11T01:10:09.7050220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.38,A,,,V,,V,,V*4D
2022-04-11T01:10:10.7046536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.39,A,,,V,,V,,V*42
2022-04-11T01:10:11.7042490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.41,A,,,V,,V,,V*49
2022-04-11T01:10:12.7148307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.40,A,,,V,,V,,V*4A
2022-04-11T01:10:13.7146919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.37,A,,,V,,V,,V*40
2022-04-11T01:10:14.7045477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.34,A,,,V,,V,,V*4E
2022-04-11T01:10:15.7044417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.34,A,,,V,,V,,V*41
2022-04-11T01:10:16.7050944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.33,A,,,V,,V,,V*48
2022-04-11T01:10:17.7047569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.35,A,,,V,,V,,V*4A
2022-04-11T01:10:18.7049105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.39,A,,,V,,V,,V*4F
2022-04-11T01:10:19.7044908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.43,A,,,V,,V,,V*4E
2022-04-11T01:10:20.7052411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-11T01:10:21.8352549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.43,A,,,V,,V,,V*4F
2022-04-11T01:10:22.7154074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.41,A,,,V,,V,,V*4E
2022-04-11T01:10:23.7054388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.39,A,,,V,,V,,V*4C
2022-04-11T01:10:24.7052317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.37,A,,,V,,V,,V*4E
2022-04-11T01:10:25.7050044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.39,A,,,V,,V,,V*4C
2022-04-11T01:10:26.7046218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.41,A,,,V,,V,,V*4C
2022-04-11T01:10:27.7052845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.42,A,,,V,,V,,V*42
2022-04-11T01:10:28.7055066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.45,A,,,V,,V,,V*4E
2022-04-11T01:10:29.7056372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.49,A,,,V,,V,,V*43
2022-04-11T01:10:30.7147446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.51,A,,,V,,V,,V*4C
2022-04-11T01:10:31.7056232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.49,A,,,V,,V,,V*44
2022-04-11T01:10:32.7052108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.49,A,,,V,,V,,V*4A
2022-04-11T01:10:33.7049469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.57,A,,,V,,V,,V*48
2022-04-11T01:10:34.7055833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.65,A,,,V,,V,,V*4B
2022-04-11T01:10:35.7052647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.62,A,,,V,,V,,V*4D
2022-04-11T01:10:37.6456241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.53,A,,,V,,V,,V*49
2022-04-11T01:10:37.7053325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.52,A,,,V,,V,,V*4D
2022-04-11T01:10:38.7051729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.59,A,,,V,,V,,V*45
2022-04-11T01:10:39.7058226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.65,A,,,V,,V,,V*4D
2022-04-11T01:10:40.7054262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.62,A,,,V,,V,,V*4D
2022-04-11T01:10:41.7050406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.55,A,,,V,,V,,V*44
2022-04-11T01:10:42.7051610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.52,A,,,V,,V,,V*43
2022-04-11T01:10:43.7058054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-11T01:10:44.7054045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-11T01:10:45.7060593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.63,A,,,V,,V,,V*47
2022-04-11T01:10:46.7056704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-11T01:10:47.7052848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-11T01:10:48.7059460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.56,A,,,V,,V,,V*49
2022-04-11T01:10:49.7056180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-11T01:10:50.7053979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.56,A,,,V,,V,,V*4D
2022-04-11T01:10:51.7062179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-11T01:10:52.8263198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-11T01:10:53.7058825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-11T01:10:54.7059667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.59,A,,,V,,V,,V*46
2022-04-11T01:10:55.7061825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.62,A,,,V,,V,,V*4D
2022-04-11T01:10:56.7063392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.64,A,,,V,,V,,V*47
2022-04-11T01:10:57.7059572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.64,A,,,V,,V,,V*4B
2022-04-11T01:10:58.7059639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-11T01:10:59.7058833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.69,A,,,V,,V,,V*42
2022-04-11T01:11:00.7057279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.73,A,,,V,,V,,V*4E
2022-04-11T01:11:01.7061133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.71,A,,,V,,V,,V*48
2022-04-11T01:11:02.7057397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.64,A,,,V,,V,,V*48
2022-04-11T01:11:03.7065448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.62,A,,,V,,V,,V*4A
2022-04-11T01:11:04.7061454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.65,A,,,V,,V,,V*49
2022-04-11T01:11:05.7057898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.73,A,,,V,,V,,V*46
2022-04-11T01:11:06.7064244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.76,A,,,V,,V,,V*43
2022-04-11T01:11:08.6466781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.72,A,,,V,,V,,V*40
2022-04-11T01:11:08.7064065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.67,A,,,V,,V,,V*4C
2022-04-11T01:11:09.7060959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.66,A,,,V,,V,,V*4D
2022-04-11T01:11:10.6962885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.66,A,,,V,,V,,V*48
2022-04-11T01:11:11.7068666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.67,A,,,V,,V,,V*4A
2022-04-11T01:11:12.6966886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.69,A,,,V,,V,,V*4B
2022-04-11T01:11:13.6962901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.67,A,,,V,,V,,V*4A
2022-04-11T01:11:14.6970563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.63,A,,,V,,V,,V*4E
2022-04-11T01:11:15.6965141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-11T01:11:16.6962745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-11T01:11:17.6969403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.71,A,,,V,,V,,V*4F
2022-04-11T01:11:18.7065778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.71,A,,,V,,V,,V*45
2022-04-11T01:11:19.7072326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.64,A,,,V,,V,,V*49
2022-04-11T01:11:20.6969285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.57,A,,,V,,V,,V*46
2022-04-11T01:11:21.6965314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.57,A,,,V,,V,,V*4E
2022-04-11T01:11:22.7071152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.61,A,,,V,,V,,V*4D
2022-04-11T01:11:23.8272120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.63,A,,,V,,V,,V*4E
2022-04-11T01:11:24.6966368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-11T01:11:25.7073426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.57,A,,,V,,V,,V*49
2022-04-11T01:11:26.6970087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.56,A,,,V,,V,,V*46
2022-04-11T01:11:27.6971691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.59,A,,,V,,V,,V*46
2022-04-11T01:11:28.7068722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-11T01:11:29.6965578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-11T01:11:30.6972223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.65,A,,,V,,V,,V*41
2022-04-11T01:11:31.6968297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.67,A,,,V,,V,,V*42
2022-04-11T01:11:32.6974896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.68,A,,,V,,V,,V*40
2022-04-11T01:11:33.6970791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.69,A,,,V,,V,,V*4A
2022-04-11T01:11:34.6968830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.68,A,,,V,,V,,V*41
2022-04-11T01:11:35.6969971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.68,A,,,V,,V,,V*42
2022-04-11T01:11:36.6976509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.66,A,,,V,,V,,V*4D
2022-04-11T01:11:37.6977706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.65,A,,,V,,V,,V*49
2022-04-11T01:11:39.6373155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.65,A,,,V,,V,,V*49
2022-04-11T01:11:39.7069924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.68,A,,,V,,V,,V*40
2022-04-11T01:11:40.6978367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.71,A,,,V,,V,,V*49
2022-04-11T01:11:41.6974549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.72,A,,,V,,V,,V*40
2022-04-11T01:11:42.6971205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.71,A,,,V,,V,,V*4F
2022-04-11T01:11:43.6980424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.71,A,,,V,,V,,V*4D
2022-04-11T01:11:44.6971997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.73,A,,,V,,V,,V*4E
2022-04-11T01:11:45.6978475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.76,A,,,V,,V,,V*4F
2022-04-11T01:11:46.6974409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.79,A,,,V,,V,,V*40
2022-04-11T01:11:47.6972767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.80,A,,,V,,V,,V*43
2022-04-11T01:11:48.6979624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.80,A,,,V,,V,,V*41
2022-04-11T01:11:49.6975341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.81,A,,,V,,V,,V*46
2022-04-11T01:11:50.6979094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.84,A,,,V,,V,,V*47
2022-04-11T01:11:51.7010333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.86,A,,,V,,V,,V*44
2022-04-11T01:11:52.6981721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.85,A,,,V,,V,,V*43
2022-04-11T01:11:53.6980515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.81,A,,,V,,V,,V*44
2022-04-11T01:11:54.8181385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.81,A,,,V,,V,,V*44
2022-04-11T01:11:55.6983553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.84,A,,,V,,V,,V*44
2022-04-11T01:11:56.6979443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.84,A,,,V,,V,,V*49
2022-04-11T01:11:57.6976021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.82,A,,,V,,V,,V*44
2022-04-11T01:11:58.6982662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.77,A,,,V,,V,,V*4B
2022-04-11T01:11:59.6978261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.73,A,,,V,,V,,V*4C
2022-04-11T01:12:00.7005926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.77,A,,,V,,V,,V*4D
2022-04-11T01:12:01.6980726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.83,A,,,V,,V,,V*4E
2022-04-11T01:12:02.6978073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.86,A,,,V,,V,,V*41
2022-04-11T01:12:03.6979250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.87,A,,,V,,V,,V*40
2022-04-11T01:12:04.6886432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.84,A,,,V,,V,,V*48
2022-04-11T01:12:05.6882469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.81,A,,,V,,V,,V*41
2022-04-11T01:12:06.6978079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.83,A,,,V,,V,,V*44
2022-04-11T01:12:07.6985409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.84,A,,,V,,V,,V*45
2022-04-11T01:12:08.6980576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.82,A,,,V,,V,,V*43
2022-04-11T01:12:10.6286776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.80,A,,,V,,V,,V*41
2022-04-11T01:12:10.6983143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.83,A,,,V,,V,,V*43
2022-04-11T01:12:11.6981086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.87,A,,,V,,V,,V*47
2022-04-11T01:12:12.6880398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.87,A,,,V,,V,,V*45
2022-04-11T01:12:13.6887215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.83,A,,,V,,V,,V*40
2022-04-11T01:12:14.6884354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.80,A,,,V,,V,,V*42
2022-04-11T01:12:15.6990129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.77,A,,,V,,V,,V*49
2022-04-11T01:12:16.6990665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.77,A,,,V,,V,,V*44
2022-04-11T01:12:17.6888921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.78,A,,,V,,V,,V*46
2022-04-11T01:12:18.6984213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.79,A,,,V,,V,,V*40
2022-04-11T01:12:19.6981993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.78,A,,,V,,V,,V*41
2022-04-11T01:12:20.6889220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.75,A,,,V,,V,,V*4D
2022-04-11T01:12:21.6882374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.75,A,,,V,,V,,V*4F
2022-04-11T01:12:22.6888970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.80,A,,,V,,V,,V*4A
2022-04-11T01:12:23.6988252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.83,A,,,V,,V,,V*41
2022-04-11T01:12:24.6890628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.79,A,,,V,,V,,V*40
2022-04-11T01:12:25.8191016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.70,A,,,V,,V,,V*48
2022-04-11T01:12:26.6893170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.62,A,,,V,,V,,V*4B
2022-04-11T01:12:27.6889138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.58,A,,,V,,V,,V*40
2022-04-11T01:12:28.6889452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.57,A,,,V,,V,,V*48
2022-04-11T01:12:29.6891624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.57,A,,,V,,V,,V*49
2022-04-11T01:12:30.6887662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.58,A,,,V,,V,,V*42
2022-04-11T01:12:31.6894170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-11T01:12:32.6989489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.51,A,,,V,,V,,V*4D
2022-04-11T01:12:33.6886434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.45,A,,,V,,V,,V*4E
2022-04-11T01:12:34.6893841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.43,A,,,V,,V,,V*4E
2022-04-11T01:12:35.6889920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.44,A,,,V,,V,,V*4D
2022-04-11T01:12:36.6896338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.46,A,,,V,,V,,V*4F
2022-04-11T01:12:37.6892366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.46,A,,,V,,V,,V*4D
2022-04-11T01:12:38.6892748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.47,A,,,V,,V,,V*4A
2022-04-11T01:12:39.6889035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.47,A,,,V,,V,,V*46
2022-04-11T01:12:41.6294252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.46,A,,,V,,V,,V*4E
2022-04-11T01:12:41.6990919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.44,A,,,V,,V,,V*4E
2022-04-11T01:12:42.6898075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.44,A,,,V,,V,,V*48
2022-04-11T01:12:43.6894097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.46,A,,,V,,V,,V*49
2022-04-11T01:12:44.6896300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.48,A,,,V,,V,,V*47
2022-04-11T01:12:45.6892318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.51,A,,,V,,V,,V*4D
2022-04-11T01:12:46.6900042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.54,A,,,V,,V,,V*4B
2022-04-11T01:12:47.6898227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.54,A,,,V,,V,,V*49
2022-04-11T01:12:48.6895879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.49,A,,,V,,V,,V*43
2022-04-11T01:12:49.6892167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.47,A,,,V,,V,,V*48
2022-04-11T01:12:50.6898696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.47,A,,,V,,V,,V*49
2022-04-11T01:12:51.6896812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.49,A,,,V,,V,,V*4B
2022-04-11T01:12:52.6895660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.50,A,,,V,,V,,V*4B
2022-04-11T01:12:53.6896418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.51,A,,,V,,V,,V*4E
2022-04-11T01:12:54.6892869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.54,A,,,V,,V,,V*4C
2022-04-11T01:12:55.6893301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.57,A,,,V,,V,,V*4A
2022-04-11T01:12:56.8094561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.57,A,,,V,,V,,V*4B
2022-04-11T01:12:57.6896144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.56,A,,,V,,V,,V*47
2022-04-11T01:12:58.6902401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.57,A,,,V,,V,,V*49
2022-04-11T01:12:59.6898627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.62,A,,,V,,V,,V*4E
2022-04-11T01:13:00.6894838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.63,A,,,V,,V,,V*4D
2022-04-11T01:13:01.6801803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.59,A,,,V,,V,,V*40
2022-04-11T01:13:02.6898268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.58,A,,,V,,V,,V*43
2022-04-11T01:13:03.6904840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2022-04-11T01:13:04.6801468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2022-04-11T01:13:05.6897064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.67,A,,,V,,V,,V*48
2022-04-11T01:13:06.6898004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.70,A,,,V,,V,,V*4C
2022-04-11T01:13:07.6804979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.68,A,,,V,,V,,V*42
2022-04-11T01:13:08.6901188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.66,A,,,V,,V,,V*4C
2022-04-11T01:13:09.6907828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.68,A,,,V,,V,,V*4B
2022-04-11T01:13:10.6907514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.73,A,,,V,,V,,V*4A
2022-04-11T01:13:12.6299642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.74,A,,,V,,V,,V*49
2022-04-11T01:13:12.6907503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.71,A,,,V,,V,,V*4C
2022-04-11T01:13:13.6903456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2022-04-11T01:13:14.6799931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2022-04-11T01:13:15.6809449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.69,A,,,V,,V,,V*46
2022-04-11T01:13:16.6900387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.70,A,,,V,,V,,V*4D
2022-04-11T01:13:17.6902201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.72,A,,,V,,V,,V*4A
2022-04-11T01:13:18.6809393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.76,A,,,V,,V,,V*45
2022-04-11T01:13:19.6904708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.81,A,,,V,,V,,V*44
2022-04-11T01:13:20.6811015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.81,A,,,V,,V,,V*40
2022-04-11T01:13:21.6909190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.77,A,,,V,,V,,V*4B
2022-04-11T01:13:22.6906729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.75,A,,,V,,V,,V*4A
2022-04-11T01:13:23.6803613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.75,A,,,V,,V,,V*4A
2022-04-11T01:13:24.6810152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.77,A,,,V,,V,,V*4C
2022-04-11T01:13:25.6806223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.78,A,,,V,,V,,V*48
2022-04-11T01:13:26.6803735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.82,A,,,V,,V,,V*42
2022-04-11T01:13:27.8104084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.85,A,,,V,,V,,V*44
2022-04-11T01:13:28.6806991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.81,A,,,V,,V,,V*42
2022-04-11T01:13:29.6905371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.74,A,,,V,,V,,V*4F
2022-04-11T01:13:30.6911922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.70,A,,,V,,V,,V*4A
2022-04-11T01:13:31.6809051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.69,A,,,V,,V,,V*40
2022-04-11T01:13:32.6810170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.70,A,,,V,,V,,V*4B
2022-04-11T01:13:33.6905770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.71,A,,,V,,V,,V*43
2022-04-11T01:13:34.6813722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.69,A,,,V,,V,,V*44
2022-04-11T01:13:35.6809749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.65,A,,,V,,V,,V*4A
2022-04-11T01:13:36.6816272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.62,A,,,V,,V,,V*4E
2022-04-11T01:13:37.6812366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.64,A,,,V,,V,,V*65
2022-04-11T01:13:38.6809900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.64,A,,,V,,V,,V*69
2022-04-11T01:13:39.6808157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.60,A,,,V,,V,,V*60
2022-04-11T01:13:40.6810080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2022-04-11T01:13:41.6816688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.61,A,,,V,,V,,V*4B
2022-04-11T01:13:43.6211037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.62,A,,,V,,V,,V*43
2022-04-11T01:13:43.6808635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.62,A,,,V,,V,,V*4B
2022-04-11T01:13:44.6815007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.63,A,,,V,,V,,V*42
2022-04-11T01:13:45.6811483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.62,A,,,V,,V,,V*4B
2022-04-11T01:13:46.6710158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2022-04-11T01:13:47.6816230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2022-04-11T01:13:48.6712646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.55,A,,,V,,V,,V*4B
2022-04-11T01:13:49.6818931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.60,A,,,V,,V,,V*49
2022-04-11T01:13:50.6815717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.65,A,,,V,,V,,V*45
2022-04-11T01:13:51.6811979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.66,A,,,V,,V,,V*4F
2022-04-11T01:13:52.6819546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.65,A,,,V,,V,,V*4B
2022-04-11T01:13:53.6858683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.64,A,,,V,,V,,V*49
2022-04-11T01:13:54.6813175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.62,A,,,V,,V,,V*4C
2022-04-11T01:13:55.6720020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.54,A,,,V,,V,,V*4E
2022-04-11T01:13:56.6815588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.47,A,,,V,,V,,V*4F
2022-04-11T01:13:57.6822074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.46,A,,,V,,V,,V*4A
2022-04-11T01:13:58.8023071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.53,A,,,V,,V,,V*4A
2022-04-11T01:13:59.6814678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.60,A,,,V,,V,,V*4F
2022-04-11T01:14:00.6823018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.64,A,,,V,,V,,V*4D
2022-04-11T01:14:01.6817083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.62,A,,,V,,V,,V*4F
2022-04-11T01:14:02.6724054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.58,A,,,V,,V,,V*43
2022-04-11T01:14:03.6819314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.56,A,,,V,,V,,V*4B
2022-04-11T01:14:04.6815604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.57,A,,,V,,V,,V*4C
2022-04-11T01:14:05.6822373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2022-04-11T01:14:06.6818114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.58,A,,,V,,V,,V*46
2022-04-11T01:14:07.6824493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.49,A,,,V,,V,,V*45
2022-04-11T01:14:08.6820426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.39,A,,,V,,V,,V*43
2022-04-11T01:14:09.6823513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.35,A,,,V,,V,,V*40
2022-04-11T01:14:10.6819480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.36,A,,,V,,V,,V*4B
2022-04-11T01:14:11.6826113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.40,A,,,V,,V,,V*4B
2022-04-11T01:14:12.6821995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-11T01:14:14.6128397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.37,A,,,V,,V,,V*4D
2022-04-11T01:14:14.6726023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.24,A,,,V,,V,,V*4F
2022-04-11T01:14:15.6823109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.15,A,,,V,,V,,V*4C
2022-04-11T01:14:16.6719989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.12,A,,,V,,V,,V*4B
2022-04-11T01:14:17.6726635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.15,A,,,V,,V,,V*41
2022-04-11T01:14:18.6722484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.21,A,,,V,,V,,V*40
2022-04-11T01:14:19.6828430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.20,A,,,V,,V,,V*41
2022-04-11T01:14:20.6825000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.11,A,,,V,,V,,V*44
2022-04-11T01:14:21.6721965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.04,A,,,V,,V,,V*48
2022-04-11T01:14:22.6725452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.09,A,,,V,,V,,V*46
2022-04-11T01:14:23.6735614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.13,A,,,V,,V,,V*47
2022-04-11T01:14:24.6728234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.16,A,,,V,,V,,V*4F
2022-04-11T01:14:25.6724229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.15,A,,,V,,V,,V*49
2022-04-11T01:14:26.6731423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.13,A,,,V,,V,,V*4E
2022-04-11T01:14:27.6723070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.16,A,,,V,,V,,V*4C
2022-04-11T01:14:28.6731618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.20,A,,,V,,V,,V*4B
2022-04-11T01:14:29.8031911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.23,A,,,V,,V,,V*4F
2022-04-11T01:14:30.6725132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.22,A,,,V,,V,,V*4A
2022-04-11T01:14:31.6730222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-11T01:14:32.6726414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-11T01:14:33.6733571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.29,A,,,V,,V,,V*43
2022-04-11T01:14:34.6729461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-11T01:14:35.6729093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.33,A,,,V,,V,,V*42
2022-04-11T01:14:36.6735678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.35,A,,,V,,V,,V*44
2022-04-11T01:14:37.6830927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.36,A,,,V,,V,,V*46
2022-04-11T01:14:38.6727891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.38,A,,,V,,V,,V*42
2022-04-11T01:14:39.6735776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.38,A,,,V,,V,,V*44
2022-04-11T01:14:40.6727232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.38,A,,,V,,V,,V*41
2022-04-11T01:14:41.6733951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.39,A,,,V,,V,,V*4E
2022-04-11T01:14:42.6734893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.45,A,,,V,,V,,V*49
2022-04-11T01:14:43.6730812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.54,A,,,V,,V,,V*4A
2022-04-11T01:14:45.6136368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.60,A,,,V,,V,,V*49
2022-04-11T01:14:45.6733409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.64,A,,,V,,V,,V*4C
2022-04-11T01:14:46.6729601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.64,A,,,V,,V,,V*49
2022-04-11T01:14:47.6736195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.57,A,,,V,,V,,V*4E
2022-04-11T01:14:48.6732143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.47,A,,,V,,V,,V*4D
2022-04-11T01:14:49.6738681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.45,A,,,V,,V,,V*4B
2022-04-11T01:14:50.6734746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.51,A,,,V,,V,,V*4F
2022-04-11T01:14:51.6734757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-11T01:14:52.6734000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.63,A,,,V,,V,,V*4F
2022-04-11T01:14:53.6638698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-11T01:14:54.6736390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-11T01:14:55.6732674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.61,A,,,V,,V,,V*4F
2022-04-11T01:14:56.6739245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.62,A,,,V,,V,,V*4B
2022-04-11T01:14:57.6632842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.58,A,,,V,,V,,V*41
2022-04-11T01:14:58.6733255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.55,A,,,V,,V,,V*4B
2022-04-11T01:14:59.6742165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.56,A,,,V,,V,,V*48
2022-04-11T01:15:00.7937695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.62,A,,,V,,V,,V*4E
2022-04-11T01:15:01.6739188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.66,A,,,V,,V,,V*48
2022-04-11T01:15:02.6735374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.69,A,,,V,,V,,V*41
2022-04-11T01:15:03.6741925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.72,A,,,V,,V,,V*48
2022-04-11T01:15:04.6737939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.79,A,,,V,,V,,V*41
2022-04-11T01:15:05.6744452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.84,A,,,V,,V,,V*43
2022-04-11T01:15:06.6641135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.84,A,,,V,,V,,V*4B
2022-04-11T01:15:07.6737986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.83,A,,,V,,V,,V*42
2022-04-11T01:15:08.6744775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.80,A,,,V,,V,,V*44
2022-04-11T01:15:09.6741416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.79,A,,,V,,V,,V*44
2022-04-11T01:15:10.6737440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.79,A,,,V,,V,,V*44
2022-04-11T01:15:11.6744242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.82,A,,,V,,V,,V*40
2022-04-11T01:15:12.6742513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.84,A,,,V,,V,,V*48
2022-04-11T01:15:13.6639242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.86,A,,,V,,V,,V*46
2022-04-11T01:15:14.6739154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.90,A,,,V,,V,,V*4D
2022-04-11T01:15:16.6045692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.93,A,,,V,,V,,V*42
2022-04-11T01:15:16.6742006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.93,A,,,V,,V,,V*40
2022-04-11T01:15:17.6744688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.93,A,,,V,,V,,V*42
2022-04-11T01:15:18.6741740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.94,A,,,V,,V,,V*45
2022-04-11T01:15:19.6748303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.95,A,,,V,,V,,V*4F
2022-04-11T01:15:20.6745077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.92,A,,,V,,V,,V*48
2022-04-11T01:15:21.6744203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.89,A,,,V,,V,,V*4C
2022-04-11T01:15:22.6641151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.93,A,,,V,,V,,V*47
2022-04-11T01:15:23.6648167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.00,A,,,V,,V,,V*4D
2022-04-11T01:15:24.6646346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.02,A,,,V,,V,,V*4F
2022-04-11T01:15:25.6647711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.01,A,,,V,,V,,V*4E
2022-04-11T01:15:26.6643520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.01,A,,,V,,V,,V*4A
2022-04-11T01:15:27.6650376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.00,A,,,V,,V,,V*45
2022-04-11T01:15:28.6646396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.01,A,,,V,,V,,V*45
2022-04-11T01:15:29.6642565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.00,A,,,V,,V,,V*48
2022-04-11T01:15:30.6649200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.97,A,,,V,,V,,V*43
2022-04-11T01:15:31.7947496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.97,A,,,V,,V,,V*45
2022-04-11T01:15:32.6650043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.01,A,,,V,,V,,V*4C
2022-04-11T01:15:33.6645894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.04,A,,,V,,V,,V*46
2022-04-11T01:15:34.6652537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.05,A,,,V,,V,,V*47
2022-04-11T01:15:35.6648460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.08,A,,,V,,V,,V*40
2022-04-11T01:15:36.6644621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.07,A,,,V,,V,,V*4E
2022-04-11T01:15:37.6653377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.99,A,,,V,,V,,V*4D
2022-04-11T01:15:38.6652197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.91,A,,,V,,V,,V*47
2022-04-11T01:15:39.6656690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.90,A,,,V,,V,,V*47
2022-04-11T01:15:40.6648592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.93,A,,,V,,V,,V*4E
2022-04-11T01:15:41.6653107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.96,A,,,V,,V,,V*45
2022-04-11T01:15:42.6649058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.00,A,,,V,,V,,V*49
2022-04-11T01:15:43.6646925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.04,A,,,V,,V,,V*49
2022-04-11T01:15:44.6653461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.06,A,,,V,,V,,V*4A
2022-04-11T01:15:45.6706125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.02,A,,,V,,V,,V*49
2022-04-11T01:15:47.6048663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.97,A,,,V,,V,,V*41
2022-04-11T01:15:47.6656291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.95,A,,,V,,V,,V*47
2022-04-11T01:15:48.6655345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.94,A,,,V,,V,,V*40
2022-04-11T01:15:49.6651429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.93,A,,,V,,V,,V*4D
2022-04-11T01:15:50.6657679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.94,A,,,V,,V,,V*42
2022-04-11T01:15:51.6653597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.98,A,,,V,,V,,V*48
2022-04-11T01:15:52.6649765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.02,A,,,V,,V,,V*4C
2022-04-11T01:15:53.6556835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.04,A,,,V,,V,,V*4C
2022-04-11T01:15:54.6652344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.04,A,,,V,,V,,V*48
2022-04-11T01:15:55.6560442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.06,A,,,V,,V,,V*4E
2022-04-11T01:15:56.6656013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.09,A,,,V,,V,,V*40
2022-04-11T01:15:57.6652263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.11,A,,,V,,V,,V*4F
2022-04-11T01:15:58.6660755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.11,A,,,V,,V,,V*48
2022-04-11T01:15:59.6658859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.10,A,,,V,,V,,V*4E
2022-04-11T01:16:00.6654800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.08,A,,,V,,V,,V*45
2022-04-11T01:16:01.6661475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.01,A,,,V,,V,,V*49
2022-04-11T01:16:02.7862501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.91,A,,,V,,V,,V*6A
2022-04-11T01:16:03.6554050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.92,A,,,V,,V,,V*41
2022-04-11T01:16:04.6660097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.03,A,,,V,,V,,V*44
2022-04-11T01:16:05.6655906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.10,A,,,V,,V,,V*45
2022-04-11T01:16:06.6664164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.06,A,,,V,,V,,V*4A
2022-04-11T01:16:07.6661732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.02,A,,,V,,V,,V*46
2022-04-11T01:16:08.6663660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.99,A,,,V,,V,,V*49
2022-04-11T01:16:09.6662078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.00,A,,,V,,V,,V*4A
2022-04-11T01:16:10.6558752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.02,A,,,V,,V,,V*4F
2022-04-11T01:16:11.6661747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.01,A,,,V,,V,,V*4E
2022-04-11T01:16:12.6657754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.96,A,,,V,,V,,V*43
2022-04-11T01:16:13.6665343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.96,A,,,V,,V,,V*43
2022-04-11T01:16:14.6661149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.97,A,,,V,,V,,V*42
2022-04-11T01:16:15.6694458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.98,A,,,V,,V,,V*47
2022-04-11T01:16:16.6664897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.05,A,,,V,,V,,V*49
2022-04-11T01:16:18.5959349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.12,A,,,V,,V,,V*4A
2022-04-11T01:16:18.6666221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.12,A,,,V,,V,,V*49
2022-04-11T01:16:19.6660875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.07,A,,,V,,V,,V*41
2022-04-11T01:16:20.6667425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.02,A,,,V,,V,,V*4F
2022-04-11T01:16:21.6565554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.03,A,,,V,,V,,V*4A
2022-04-11T01:16:22.6563361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.09,A,,,V,,V,,V*41
2022-04-11T01:16:23.6664698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.13,A,,,V,,V,,V*4A
2022-04-11T01:16:24.6662352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.14,A,,,V,,V,,V*4C
2022-04-11T01:16:25.6561326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.14,A,,,V,,V,,V*42
2022-04-11T01:16:26.6667347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.12,A,,,V,,V,,V*45
2022-04-11T01:16:27.6663573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.08,A,,,V,,V,,V*6B
2022-04-11T01:16:28.6471277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.06,A,,,V,,V,,V*49
2022-04-11T01:16:29.6566750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.07,A,,,V,,V,,V*48
2022-04-11T01:16:30.6566305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.11,A,,,V,,V,,V*47
2022-04-11T01:16:31.6667038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.15,A,,,V,,V,,V*48
2022-04-11T01:16:32.6566900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.14,A,,,V,,V,,V*4C
2022-04-11T01:16:33.7868173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.13,A,,,V,,V,,V*45
2022-04-11T01:16:34.6670029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.10,A,,,V,,V,,V*47
2022-04-11T01:16:35.6666030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.08,A,,,V,,V,,V*44
2022-04-11T01:16:36.6566026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.07,A,,,V,,V,,V*4B
2022-04-11T01:16:37.6572488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.10,A,,,V,,V,,V*4A
2022-04-11T01:16:38.6568885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.15,A,,,V,,V,,V*41
2022-04-11T01:16:39.6570598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.17,A,,,V,,V,,V*4E
2022-04-11T01:16:40.6666024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.14,A,,,V,,V,,V*4F
2022-04-11T01:16:41.6575024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.06,A,,,V,,V,,V*4F
2022-04-11T01:16:42.6572416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.97,A,,,V,,V,,V*45
2022-04-11T01:16:43.6567190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.94,A,,,V,,V,,V*45
2022-04-11T01:16:44.6573736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.96,A,,,V,,V,,V*45
2022-04-11T01:16:45.6574119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.01,A,,,V,,V,,V*4E
2022-04-11T01:16:46.6570054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.03,A,,,V,,V,,V*4C
2022-04-11T01:16:47.6573903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.99,A,,,V,,V,,V*49
2022-04-11T01:16:49.5968712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.95,A,,,V,,V,,V*43
2022-04-11T01:16:49.6576282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.92,A,,,V,,V,,V*42
2022-04-11T01:16:50.6572583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.86,A,,,V,,V,,V*44
2022-04-11T01:16:51.6568783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.81,A,,,V,,V,,V*46
2022-04-11T01:16:52.6575438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.85,A,,,V,,V,,V*46
2022-04-11T01:16:53.6571352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.93,A,,,V,,V,,V*46
2022-04-11T01:16:54.6577936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.96,A,,,V,,V,,V*46
2022-04-11T01:16:55.6573887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.93,A,,,V,,V,,V*4F
2022-04-11T01:16:56.6580430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.93,A,,,V,,V,,V*44
2022-04-11T01:16:57.6576695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.96,A,,,V,,V,,V*4B
2022-04-11T01:16:58.6572409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.96,A,,,V,,V,,V*44
2022-04-11T01:16:59.6579230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.93,A,,,V,,V,,V*45
2022-04-11T01:17:00.6575217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.89,A,,,V,,V,,V*46
2022-04-11T01:17:01.6573637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.80,A,,,V,,V,,V*43
2022-04-11T01:17:02.6575364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.75,A,,,V,,V,,V*49
2022-04-11T01:17:03.6581718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.81,A,,,V,,V,,V*4F
2022-04-11T01:17:04.7782944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.91,A,,,V,,V,,V*42
2022-04-11T01:17:05.6574221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.98,A,,,V,,V,,V*49
2022-04-11T01:17:06.6580658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.97,A,,,V,,V,,V*45
2022-04-11T01:17:07.6480666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.93,A,,,V,,V,,V*43
2022-04-11T01:17:08.6581241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.91,A,,,V,,V,,V*40
2022-04-11T01:17:09.6577001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.91,A,,,V,,V,,V*4F
2022-04-11T01:17:10.6574591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.93,A,,,V,,V,,V*41
2022-04-11T01:17:11.6575741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.97,A,,,V,,V,,V*40
2022-04-11T01:17:12.6577872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.98,A,,,V,,V,,V*4F
2022-04-11T01:17:13.6578833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.95,A,,,V,,V,,V*46
2022-04-11T01:17:14.6577436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.91,A,,,V,,V,,V*46
2022-04-11T01:17:15.6585480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.92,A,,,V,,V,,V*40
2022-04-11T01:17:16.6583598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.98,A,,,V,,V,,V*4E
2022-04-11T01:17:17.6581754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.02,A,,,V,,V,,V*47
2022-04-11T01:17:18.6478648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.03,A,,,V,,V,,V*4B
2022-04-11T01:17:20.5885008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.02,A,,,V,,V,,V*4A
2022-04-11T01:17:20.6581435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.03,A,,,V,,V,,V*49
2022-04-11T01:17:21.6479712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.04,A,,,V,,V,,V*4E
2022-04-11T01:17:22.6487579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.01,A,,,V,,V,,V*4C
2022-04-11T01:17:23.6486217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.99,A,,,V,,V,,V*4F
2022-04-11T01:17:24.6484352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.99,A,,,V,,V,,V*47
2022-04-11T01:17:25.6480623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.02,A,,,V,,V,,V*4D
2022-04-11T01:17:26.6487912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.05,A,,,V,,V,,V*49
2022-04-11T01:17:27.6483824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.07,A,,,V,,V,,V*42
2022-04-11T01:17:28.6490579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.11,A,,,V,,V,,V*4A
2022-04-11T01:17:29.6585698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.15,A,,,V,,V,,V*4F
2022-04-11T01:17:30.6482661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.17,A,,,V,,V,,V*49
2022-04-11T01:17:31.6489216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.19,A,,,V,,V,,V*45
2022-04-11T01:17:32.6487194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.19,A,,,V,,V,,V*4D
2022-04-11T01:17:33.6483416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.15,A,,,V,,V,,V*4E
2022-04-11T01:17:34.6451988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.11,A,,,V,,V,,V*4E
2022-04-11T01:17:35.7670557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.10,A,,,V,,V,,V*4C
2022-04-11T01:17:36.6342042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.16,A,,,V,,V,,V*4D
2022-04-11T01:17:37.6337860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.25,A,,,V,,V,,V*4E
2022-04-11T01:17:38.6334065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.31,A,,,V,,V,,V*48
2022-04-11T01:17:39.6341406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.30,A,,,V,,V,,V*46
2022-04-11T01:17:40.6342940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.21,A,,,V,,V,,V*4A
2022-04-11T01:17:41.6338669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.10,A,,,V,,V,,V*49
2022-04-11T01:17:42.6335276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.07,A,,,V,,V,,V*4E
2022-04-11T01:17:43.6341785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.10,A,,,V,,V,,V*4A
2022-04-11T01:17:44.6337734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.14,A,,,V,,V,,V*43
2022-04-11T01:17:45.6345127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.13,A,,,V,,V,,V*4E
2022-04-11T01:17:46.6341104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.09,A,,,V,,V,,V*46
2022-04-11T01:17:47.6337421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.03,A,,,V,,V,,V*69
2022-04-11T01:17:48.6343925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.03,A,,,V,,V,,V*69
2022-04-11T01:17:49.6339942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.06,A,,,V,,V,,V*64
2022-04-11T01:17:51.5746815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.08,A,,,V,,V,,V*43
2022-04-11T01:17:51.6344154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.09,A,,,V,,V,,V*43
2022-04-11T01:17:52.6340143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.03,A,,,V,,V,,V*67
2022-04-11T01:17:53.6346412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.93,A,,,V,,V,,V*60
2022-04-11T01:17:54.6342383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.89,A,,,V,,V,,V*61
2022-04-11T01:17:55.6340297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.90,A,,,V,,V,,V*6B
2022-04-11T01:17:56.6348930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.94,A,,,V,,V,,V*6A
2022-04-11T01:17:57.6345168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.94,A,,,V,,V,,V*6B
2022-04-11T01:17:58.6346021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.89,A,,,V,,V,,V*62
2022-04-11T01:17:59.6343907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.87,A,,,V,,V,,V*6A
2022-04-11T01:18:00.6240793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.91,A,,,V,,V,,V*6C
2022-04-11T01:18:01.6346986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.93,A,,,V,,V,,V*6C
2022-04-11T01:18:02.6348684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.87,A,,,V,,V,,V*69
2022-04-11T01:18:03.6245085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.79,A,,,V,,V,,V*68
2022-04-11T01:18:04.6350969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.74,A,,,V,,V,,V*60
2022-04-11T01:18:05.6346936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.75,A,,,V,,V,,V*61
2022-04-11T01:18:06.7548392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.76,A,,,V,,V,,V*48
2022-04-11T01:18:07.6346748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.73,A,,,V,,V,,V*4C
2022-04-11T01:18:08.6353281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.68,A,,,V,,V,,V*40
2022-04-11T01:18:09.6346733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2022-04-11T01:18:10.6353291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.63,A,,,V,,V,,V*64
2022-04-11T01:18:11.6250209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.66,A,,,V,,V,,V*4A
2022-04-11T01:18:12.6345778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.70,A,,,V,,V,,V*4D
2022-04-11T01:18:13.6352411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.71,A,,,V,,V,,V*4E
2022-04-11T01:18:14.6348047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.64,A,,,V,,V,,V*4C
2022-04-11T01:18:15.6255302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.58,A,,,V,,V,,V*46
2022-04-11T01:18:16.6350913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.61,A,,,V,,V,,V*40
2022-04-11T01:18:17.6347059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.65,A,,,V,,V,,V*48
2022-04-11T01:18:18.6353656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.64,A,,,V,,V,,V*4E
2022-04-11T01:18:19.6352960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.64,A,,,V,,V,,V*4A
2022-04-11T01:18:20.6249245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.63,A,,,V,,V,,V*4E
2022-04-11T01:18:22.5757525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.62,A,,,V,,V,,V*48
2022-04-11T01:18:22.6354869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.65,A,,,V,,V,,V*49
2022-04-11T01:18:23.6352698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.67,A,,,V,,V,,V*4B
2022-04-11T01:18:24.6357361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.65,A,,,V,,V,,V*49
2022-04-11T01:18:25.6353315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.63,A,,,V,,V,,V*4C
2022-04-11T01:18:26.6250253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.60,A,,,V,,V,,V*4F
2022-04-11T01:18:27.6356147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.57,A,,,V,,V,,V*4B
2022-04-11T01:18:28.6357536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.56,A,,,V,,V,,V*4C
2022-04-11T01:18:29.6254199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.56,A,,,V,,V,,V*47
2022-04-11T01:18:30.6250489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.55,A,,,V,,V,,V*49
2022-04-11T01:18:31.6255759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.51,A,,,V,,V,,V*4F
2022-04-11T01:18:32.6254617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.49,A,,,V,,V,,V*44
2022-04-11T01:18:33.6351555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.50,A,,,V,,V,,V*4A
2022-04-11T01:18:34.6258712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-11T01:18:35.6254723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.61,A,,,V,,V,,V*4D
2022-04-11T01:18:36.6353870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.59,A,,,V,,V,,V*49
2022-04-11T01:18:37.7460910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.55,A,,,V,,V,,V*4C
2022-04-11T01:18:38.6262394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.50,A,,,V,,V,,V*4A
2022-04-11T01:18:39.6258110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.49,A,,,V,,V,,V*41
2022-04-11T01:18:40.6353958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.51,A,,,V,,V,,V*40
2022-04-11T01:18:41.6261196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.55,A,,,V,,V,,V*4F
2022-04-11T01:18:42.6257138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.55,A,,,V,,V,,V*4A
2022-04-11T01:18:43.6263794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.45,A,,,V,,V,,V*45
2022-04-11T01:18:44.6261059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.37,A,,,V,,V,,V*42
2022-04-11T01:18:45.6259001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.38,A,,,V,,V,,V*4C
2022-04-11T01:18:46.6255027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.40,A,,,V,,V,,V*41
2022-04-11T01:18:47.6262550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-11T01:18:48.6258502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.48,A,,,V,,V,,V*43
2022-04-11T01:18:49.6265770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.49,A,,,V,,V,,V*46
2022-04-11T01:18:50.6261813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.42,A,,,V,,V,,V*4C
2022-04-11T01:18:51.6258009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.37,A,,,V,,V,,V*4C
2022-04-11T01:18:53.5664477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.37,A,,,V,,V,,V*42
2022-04-11T01:18:53.6261819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.41,A,,,V,,V,,V*4F
2022-04-11T01:18:54.6259573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.45,A,,,V,,V,,V*4A
2022-04-11T01:18:55.6266101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-11T01:18:56.6262071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.42,A,,,V,,V,,V*4F
2022-04-11T01:18:57.6265111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.37,A,,,V,,V,,V*48
2022-04-11T01:18:58.6260792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.34,A,,,V,,V,,V*4B
2022-04-11T01:18:59.6268280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.35,A,,,V,,V,,V*4F
2022-04-11T01:19:00.6264466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.39,A,,,V,,V,,V*4F
2022-04-11T01:19:01.6267742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.47,A,,,V,,V,,V*47
2022-04-11T01:19:02.6270010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.51,A,,,V,,V,,V*4F
2022-04-11T01:19:03.6265933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.47,A,,,V,,V,,V*4D
2022-04-11T01:19:04.6262292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.41,A,,,V,,V,,V*4E
2022-04-11T01:19:05.6268544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.41,A,,,V,,V,,V*41
2022-04-11T01:19:06.6265647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-11T01:19:07.6262093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.46,A,,,V,,V,,V*4A
2022-04-11T01:19:08.7464028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.47,A,,,V,,V,,V*4B
2022-04-11T01:19:09.6265671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.39,A,,,V,,V,,V*42
2022-04-11T01:19:10.6265204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.28,A,,,V,,V,,V*43
2022-04-11T01:19:11.6271553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.23,A,,,V,,V,,V*48
2022-04-11T01:19:12.6269191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.25,A,,,V,,V,,V*4F
2022-04-11T01:19:13.6170918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-11T01:19:14.6272222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.32,A,,,V,,V,,V*48
2022-04-11T01:19:15.6270576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.31,A,,,V,,V,,V*49
2022-04-11T01:19:16.6266475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-11T01:19:17.6273361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.23,A,,,V,,V,,V*4F
2022-04-11T01:19:18.6169716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.23,A,,,V,,V,,V*45
2022-04-11T01:19:19.6165913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.26,A,,,V,,V,,V*4D
2022-04-11T01:19:20.6172844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-11T01:19:21.6170566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2022-04-11T01:19:22.6166739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-11T01:19:24.5575419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.18,A,,,V,,V,,V*42
2022-04-11T01:19:24.6172482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.19,A,,,V,,V,,V*43
2022-04-11T01:19:25.6168714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-11T01:19:26.6274713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.30,A,,,V,,V,,V*4B
2022-04-11T01:19:27.6273439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.35,A,,,V,,V,,V*48
2022-04-11T01:19:28.6269709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.36,A,,,V,,V,,V*4F
2022-04-11T01:19:29.6176899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.34,A,,,V,,V,,V*4D
2022-04-11T01:19:30.6272200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.32,A,,,V,,V,,V*49
2022-04-11T01:19:31.6176876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.36,A,,,V,,V,,V*41
2022-04-11T01:19:32.6172798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.40,A,,,V,,V,,V*4F
2022-04-11T01:19:33.6179379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.42,A,,,V,,V,,V*4C
2022-04-11T01:19:34.6175347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.43,A,,,V,,V,,V*4A
2022-04-11T01:19:35.6179821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.44,A,,,V,,V,,V*49
2022-04-11T01:19:36.6175782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.48,A,,,V,,V,,V*48
2022-04-11T01:19:37.6172987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.51,A,,,V,,V,,V*4D
2022-04-11T01:19:38.6171967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.51,A,,,V,,V,,V*4E
2022-04-11T01:19:39.7472407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.51,A,,,V,,V,,V*49
2022-04-11T01:19:40.6174544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.57,A,,,V,,V,,V*4D
2022-04-11T01:19:41.6182894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.65,A,,,V,,V,,V*4B
2022-04-11T01:19:42.6181309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.68,A,,,V,,V,,V*40
2022-04-11T01:19:43.6177317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.64,A,,,V,,V,,V*49
2022-04-11T01:19:44.6178538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.60,A,,,V,,V,,V*4D
2022-04-11T01:19:45.6179951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.59,A,,,V,,V,,V*41
2022-04-11T01:19:46.6176110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.60,A,,,V,,V,,V*48
2022-04-11T01:19:47.6182671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.60,A,,,V,,V,,V*4B
2022-04-11T01:19:48.6180659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.62,A,,,V,,V,,V*41
2022-04-11T01:19:49.6179450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.62,A,,,V,,V,,V*40
2022-04-11T01:19:50.6175719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.57,A,,,V,,V,,V*4C
2022-04-11T01:19:51.6182342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.52,A,,,V,,V,,V*4D
2022-04-11T01:19:52.6178254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.53,A,,,V,,V,,V*4E
2022-04-11T01:19:53.6186771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.58,A,,,V,,V,,V*44
2022-04-11T01:19:55.5582291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.64,A,,,V,,V,,V*4E
2022-04-11T01:19:55.6221951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.69,A,,,V,,V,,V*48
2022-04-11T01:19:56.6186520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.73,A,,,V,,V,,V*4B
2022-04-11T01:19:57.6185692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.73,A,,,V,,V,,V*43
2022-04-11T01:19:58.6181459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.66,A,,,V,,V,,V*4B
2022-04-11T01:19:59.6188197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.61,A,,,V,,V,,V*4F
2022-04-11T01:20:00.6184290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.65,A,,,V,,V,,V*4D
2022-04-11T01:20:01.6181728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.72,A,,,V,,V,,V*41
2022-04-11T01:20:02.6180620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.76,A,,,V,,V,,V*4C
2022-04-11T01:20:03.6186936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.73,A,,,V,,V,,V*40
2022-04-11T01:20:04.6183179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.71,A,,,V,,V,,V*43
2022-04-11T01:20:05.6189692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.72,A,,,V,,V,,V*49
2022-04-11T01:20:06.6185637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.76,A,,,V,,V,,V*4E
2022-04-11T01:20:07.6182476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.79,A,,,V,,V,,V*40
2022-04-11T01:20:08.6189060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.80,A,,,V,,V,,V*40
2022-04-11T01:20:09.6185287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.76,A,,,V,,V,,V*49
2022-04-11T01:20:10.7384275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.73,A,,,V,,V,,V*4E
2022-04-11T01:20:11.6185733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.73,A,,,V,,V,,V*49
2022-04-11T01:20:12.6192300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.76,A,,,V,,V,,V*4B
2022-04-11T01:20:13.6188005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.79,A,,,V,,V,,V*40
2022-04-11T01:20:14.6185901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.79,A,,,V,,V,,V*40
2022-04-11T01:20:15.6192511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.75,A,,,V,,V,,V*49
2022-04-11T01:20:16.6090720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.71,A,,,V,,V,,V*4E
2022-04-11T01:20:17.6187740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.65,A,,,V,,V,,V*44
2022-04-11T01:20:18.6185745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.63,A,,,V,,V,,V*42
2022-04-11T01:20:19.6192095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.66,A,,,V,,V,,V*4F
2022-04-11T01:20:20.6089506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.68,A,,,V,,V,,V*42
2022-04-11T01:20:21.6195366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.68,A,,,V,,V,,V*49
2022-04-11T01:20:22.6191610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.66,A,,,V,,V,,V*4D
2022-04-11T01:20:23.6088269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.65,A,,,V,,V,,V*60
2022-04-11T01:20:24.6094817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2022-04-11T01:20:26.5489716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.63,A,,,V,,V,,V*4E
2022-04-11T01:20:26.6097397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.65,A,,,V,,V,,V*4C
2022-04-11T01:20:27.6093605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.69,A,,,V,,V,,V*46
2022-04-11T01:20:28.6195457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.69,A,,,V,,V,,V*49
2022-04-11T01:20:29.6191429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.70,A,,,V,,V,,V*4F
2022-04-11T01:20:30.6195186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.70,A,,,V,,V,,V*62
2022-04-11T01:20:31.6191180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.67,A,,,V,,V,,V*6B
2022-04-11T01:20:32.6099246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.63,A,,,V,,V,,V*6F
2022-04-11T01:20:33.6095087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.64,A,,,V,,V,,V*69
2022-04-11T01:20:34.6091442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.69,A,,,V,,V,,V*41
2022-04-11T01:20:35.6097892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.74,A,,,V,,V,,V*45
2022-04-11T01:20:36.6198147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.72,A,,,V,,V,,V*42
2022-04-11T01:20:37.6194093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2022-04-11T01:20:38.5991427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.63,A,,,V,,V,,V*6F
2022-04-11T01:20:39.6097614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.62,A,,,V,,V,,V*6F
2022-04-11T01:20:40.6093543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.65,A,,,V,,V,,V*67
2022-04-11T01:20:41.7393909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.70,A,,,V,,V,,V*67
2022-04-11T01:20:42.6099636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.71,A,,,V,,V,,V*65
2022-04-11T01:20:43.6097266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.70,A,,,V,,V,,V*49
2022-04-11T01:20:44.6093531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.73,A,,,V,,V,,V*4E
2022-04-11T01:20:45.6100063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.81,A,,,V,,V,,V*4F
2022-04-11T01:20:46.6096024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.88,A,,,V,,V,,V*4C
2022-04-11T01:20:47.6102331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.91,A,,,V,,V,,V*42
2022-04-11T01:20:48.6094906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.91,A,,,V,,V,,V*47
2022-04-11T01:20:49.6104015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.91,A,,,V,,V,,V*46
2022-04-11T01:20:50.6101650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.87,A,,,V,,V,,V*6D
2022-04-11T01:20:51.5998047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.82,A,,,V,,V,,V*61
2022-04-11T01:20:52.6104271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.79,A,,,V,,V,,V*6F
2022-04-11T01:20:53.6100233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.83,A,,,V,,V,,V*68
2022-04-11T01:20:54.6096077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.88,A,,,V,,V,,V*47
2022-04-11T01:20:55.6096412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.91,A,,,V,,V,,V*45
2022-04-11T01:20:57.5505681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.92,A,,,V,,V,,V*41
2022-04-11T01:20:57.6102670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.96,A,,,V,,V,,V*40
2022-04-11T01:20:58.6098905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.00,A,,,V,,V,,V*48
2022-04-11T01:20:59.6105248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.02,A,,,V,,V,,V*61
2022-04-11T01:21:00.6001437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.02,A,,,V,,V,,V*62
2022-04-11T01:21:01.6107612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.04,A,,,V,,V,,V*67
2022-04-11T01:21:02.5904932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.05,A,,,V,,V,,V*4E
2022-04-11T01:21:03.6102769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.05,A,,,V,,V,,V*4B
2022-04-11T01:21:04.6109352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.02,A,,,V,,V,,V*48
2022-04-11T01:21:05.6105630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.02,A,,,V,,V,,V*48
2022-04-11T01:21:06.6101679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.04,A,,,V,,V,,V*4F
2022-04-11T01:21:07.6108153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.07,A,,,V,,V,,V*4C
2022-04-11T01:21:08.6104383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.08,A,,,V,,V,,V*45
2022-04-11T01:21:09.6110665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.07,A,,,V,,V,,V*4B
2022-04-11T01:21:10.6107640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.06,A,,,V,,V,,V*4E
2022-04-11T01:21:11.6105168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.07,A,,,V,,V,,V*4E
2022-04-11T01:21:12.7309507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.10,A,,,V,,V,,V*4F
2022-04-11T01:21:13.6110976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.11,A,,,V,,V,,V*49
2022-04-11T01:21:14.6107021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.11,A,,,V,,V,,V*4B
2022-04-11T01:21:15.6103238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.08,A,,,V,,V,,V*41
2022-04-11T01:21:16.6107629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.05,A,,,V,,V,,V*4B
2022-04-11T01:21:17.6004615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.04,A,,,V,,V,,V*48
2022-04-11T01:21:18.6011269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.99,A,,,V,,V,,V*46
2022-04-11T01:21:19.6106655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.94,A,,,V,,V,,V*44
2022-04-11T01:21:20.6113163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.91,A,,,V,,V,,V*45
2022-04-11T01:21:21.6009589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.95,A,,,V,,V,,V*47
2022-04-11T01:21:22.6106300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.99,A,,,V,,V,,V*4F
2022-04-11T01:21:23.6115457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.97,A,,,V,,V,,V*4B
2022-04-11T01:21:24.6111715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.91,A,,,V,,V,,V*4D
2022-04-11T01:21:25.6108388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.86,A,,,V,,V,,V*48
2022-04-11T01:21:26.6114965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.85,A,,,V,,V,,V*45
2022-04-11T01:21:28.5457107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.86,A,,,V,,V,,V*43
2022-04-11T01:21:28.6107512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.82,A,,,V,,V,,V*42
2022-04-11T01:21:29.6012640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.78,A,,,V,,V,,V*4B
2022-04-11T01:21:30.6108072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.78,A,,,V,,V,,V*40
2022-04-11T01:21:31.6114644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.81,A,,,V,,V,,V*4D
2022-04-11T01:21:32.6011294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.84,A,,,V,,V,,V*47
2022-04-11T01:21:33.6117098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.83,A,,,V,,V,,V*4E
2022-04-11T01:21:34.6113081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.80,A,,,V,,V,,V*40
2022-04-11T01:21:35.6014473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.79,A,,,V,,V,,V*45
2022-04-11T01:21:36.6016693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.82,A,,,V,,V,,V*45
2022-04-11T01:21:37.6012580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.87,A,,,V,,V,,V*41
2022-04-11T01:21:38.6019264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.91,A,,,V,,V,,V*4C
2022-04-11T01:21:39.6015157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.96,A,,,V,,V,,V*46
2022-04-11T01:21:40.6011438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.00,A,,,V,,V,,V*4A
2022-04-11T01:21:41.6015305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.01,A,,,V,,V,,V*4B
2022-04-11T01:21:42.6021780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.01,A,,,V,,V,,V*48
2022-04-11T01:21:43.7311785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.01,A,,,V,,V,,V*4B
2022-04-11T01:21:44.6014076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.03,A,,,V,,V,,V*4F
2022-04-11T01:21:45.6021461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.05,A,,,V,,V,,V*43
2022-04-11T01:21:46.6017465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.05,A,,,V,,V,,V*4A
2022-04-11T01:21:47.6014479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.01,A,,,V,,V,,V*45
2022-04-11T01:21:48.6020984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.99,A,,,V,,V,,V*4F
2022-04-11T01:21:49.6021603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.06,A,,,V,,V,,V*4D
2022-04-11T01:21:50.6017633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.14,A,,,V,,V,,V*4A
2022-04-11T01:21:51.6014507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.13,A,,,V,,V,,V*4F
2022-04-11T01:21:52.6022533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.05,A,,,V,,V,,V*4B
2022-04-11T01:21:53.6018133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.99,A,,,V,,V,,V*47
2022-04-11T01:21:54.6016375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.99,A,,,V,,V,,V*4D
2022-04-11T01:21:55.6022533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.99,A,,,V,,V,,V*4C
2022-04-11T01:21:56.6018705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.96,A,,,V,,V,,V*45
2022-04-11T01:21:57.6025276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.93,A,,,V,,V,,V*46
2022-04-11T01:21:59.5419236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.91,A,,,V,,V,,V*45
2022-04-11T01:21:59.6026858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.87,A,,,V,,V,,V*4B
2022-04-11T01:22:00.6022818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.86,A,,,V,,V,,V*40
2022-04-11T01:22:01.6026790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.87,A,,,V,,V,,V*44
2022-04-11T01:22:02.6022780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.87,A,,,V,,V,,V*49
2022-04-11T01:22:03.6019035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.89,A,,,V,,V,,V*49
2022-04-11T01:22:04.6025583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.90,A,,,V,,V,,V*44
2022-04-11T01:22:05.6021338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.88,A,,,V,,V,,V*4D
2022-04-11T01:22:06.6027885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.88,A,,,V,,V,,V*4A
2022-04-11T01:22:07.6019753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.93,A,,,V,,V,,V*45
2022-04-11T01:22:08.6026535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.97,A,,,V,,V,,V*41
2022-04-11T01:22:09.6023676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.98,A,,,V,,V,,V*4B
2022-04-11T01:22:10.6030125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.94,A,,,V,,V,,V*44
2022-04-11T01:22:11.6027214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.89,A,,,V,,V,,V*4F
2022-04-11T01:22:12.6023109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.86,A,,,V,,V,,V*41
2022-04-11T01:22:13.5930457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.89,A,,,V,,V,,V*46
2022-04-11T01:22:14.7231060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.95,A,,,V,,V,,V*47
2022-04-11T01:22:15.5964622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.00,A,,,V,,V,,V*4D
2022-04-11T01:22:16.5929231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.99,A,,,V,,V,,V*4C
2022-04-11T01:22:17.6026752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.96,A,,,V,,V,,V*42
2022-04-11T01:22:18.6024471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.96,A,,,V,,V,,V*45
2022-04-11T01:22:19.6031002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.00,A,,,V,,V,,V*4B
2022-04-11T01:22:20.6028120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.03,A,,,V,,V,,V*49
2022-04-11T01:22:21.5929975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.03,A,,,V,,V,,V*4F
2022-04-11T01:22:22.5926044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.01,A,,,V,,V,,V*4F
2022-04-11T01:22:23.5933033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.01,A,,,V,,V,,V*4E
2022-04-11T01:22:24.5928925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.04,A,,,V,,V,,V*48
2022-04-11T01:22:25.5935451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.09,A,,,V,,V,,V*42
2022-04-11T01:22:26.6030967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.08,A,,,V,,V,,V*44
2022-04-11T01:22:27.6027038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.98,A,,,V,,V,,V*4F
2022-04-11T01:22:28.6030297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.92,A,,,V,,V,,V*43
2022-04-11T01:22:30.5426992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.95,A,,,V,,V,,V*45
2022-04-11T01:22:30.6034871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.00,A,,,V,,V,,V*4A
2022-04-11T01:22:31.5931300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.00,A,,,V,,V,,V*4A
2022-04-11T01:22:32.5927660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.98,A,,,V,,V,,V*4A
2022-04-11T01:22:33.6035797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.98,A,,,V,,V,,V*49
2022-04-11T01:22:34.6033327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.03,A,,,V,,V,,V*4C
2022-04-11T01:22:35.5930316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.08,A,,,V,,V,,V*46
2022-04-11T01:22:36.5936846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.07,A,,,V,,V,,V*42
2022-04-11T01:22:37.5932883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.04,A,,,V,,V,,V*48
2022-04-11T01:22:38.5939478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.04,A,,,V,,V,,V*41
2022-04-11T01:22:39.5931876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.07,A,,,V,,V,,V*49
2022-04-11T01:22:40.5930074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.09,A,,,V,,V,,V*42
2022-04-11T01:22:41.5936750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.09,A,,,V,,V,,V*42
2022-04-11T01:22:42.5934428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.11,A,,,V,,V,,V*4B
2022-04-11T01:22:43.5931605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.14,A,,,V,,V,,V*4F
2022-04-11T01:22:44.5938160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.15,A,,,V,,V,,V*4E
2022-04-11T01:22:45.7140758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.11,A,,,V,,V,,V*61
2022-04-11T01:22:46.5936871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.05,A,,,V,,V,,V*61
2022-04-11T01:22:47.5935438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.97,A,,,V,,V,,V*6C
2022-04-11T01:22:48.5933091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.92,A,,,V,,V,,V*60
2022-04-11T01:22:49.5939581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.94,A,,,V,,V,,V*6E
2022-04-11T01:22:50.5935532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.98,A,,,V,,V,,V*46
2022-04-11T01:22:51.5942121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.97,A,,,V,,V,,V*40
2022-04-11T01:22:52.5938042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.88,A,,,V,,V,,V*4C
2022-04-11T01:22:53.5937881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.79,A,,,V,,V,,V*65
2022-04-11T01:22:54.5944480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.76,A,,,V,,V,,V*63
2022-04-11T01:22:55.5941483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.77,A,,,V,,V,,V*68
2022-04-11T01:22:56.5949282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.84,A,,,V,,V,,V*6C
2022-04-11T01:22:57.5939195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.83,A,,,V,,V,,V*62
2022-04-11T01:22:58.5936177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.78,A,,,V,,V,,V*6B
2022-04-11T01:22:59.5942650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.78,A,,,V,,V,,V*6A
2022-04-11T01:23:01.5337575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.83,A,,,V,,V,,V*6E
2022-04-11T01:23:01.5945225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.86,A,,,V,,V,,V*40
2022-04-11T01:23:02.5946319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.90,A,,,V,,V,,V*43
2022-04-11T01:23:03.5942278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.88,A,,,V,,V,,V*62
2022-04-11T01:23:04.5838771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.77,A,,,V,,V,,V*60
2022-04-11T01:23:05.5845572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.70,A,,,V,,V,,V*6E
2022-04-11T01:23:06.5939064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.69,A,,,V,,V,,V*66
2022-04-11T01:23:07.5945306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.69,A,,,V,,V,,V*6D
2022-04-11T01:23:08.5942646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.69,A,,,V,,V,,V*6D
2022-04-11T01:23:09.5943745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.69,A,,,V,,V,,V*6F
2022-04-11T01:23:10.5840687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.68,A,,,V,,V,,V*64
2022-04-11T01:23:11.5947745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.63,A,,,V,,V,,V*6E
2022-04-11T01:23:12.5943469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.57,A,,,V,,V,,V*64
2022-04-11T01:23:13.5950408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.56,A,,,V,,V,,V*62
2022-04-11T01:23:14.5941450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.59,A,,,V,,V,,V*68
2022-04-11T01:23:15.5948281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.63,A,,,V,,V,,V*6F
2022-04-11T01:23:16.7150400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.70,A,,,V,,V,,V*67
2022-04-11T01:23:17.5843980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.76,A,,,V,,V,,V*6A
2022-04-11T01:23:18.5949873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.77,A,,,V,,V,,V*65
2022-04-11T01:23:19.5945798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.82,A,,,V,,V,,V*6F
2022-04-11T01:23:20.5948114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.87,A,,,V,,V,,V*6A
2022-04-11T01:23:21.5845078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.89,A,,,V,,V,,V*64
2022-04-11T01:23:22.5851551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.88,A,,,V,,V,,V*6A
2022-04-11T01:23:23.5850801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.86,A,,,V,,V,,V*6C
2022-04-11T01:23:24.5846757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.84,A,,,V,,V,,V*67
2022-04-11T01:23:25.5952683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.84,A,,,V,,V,,V*6B
2022-04-11T01:23:26.5951732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.86,A,,,V,,V,,V*6C
2022-04-11T01:23:27.5848142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.86,A,,,V,,V,,V*40
2022-04-11T01:23:28.5854989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.88,A,,,V,,V,,V*66
2022-04-11T01:23:29.5850826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.89,A,,,V,,V,,V*60
2022-04-11T01:23:30.5847284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.86,A,,,V,,V,,V*6E
2022-04-11T01:23:32.5351623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.83,A,,,V,,V,,V*6D
2022-04-11T01:23:32.5949182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.82,A,,,V,,V,,V*40
2022-04-11T01:23:33.5956074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.87,A,,,V,,V,,V*42
2022-04-11T01:23:34.5852495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.85,A,,,V,,V,,V*41
2022-04-11T01:23:35.5849003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.77,A,,,V,,V,,V*4E
2022-04-11T01:23:36.5855572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.72,A,,,V,,V,,V*64
2022-04-11T01:23:37.5851587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.69,A,,,V,,V,,V*69
2022-04-11T01:23:38.5858113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.69,A,,,V,,V,,V*6B
2022-04-11T01:23:39.5856290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.70,A,,,V,,V,,V*4E
2022-04-11T01:23:40.5951634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.71,A,,,V,,V,,V*4E
2022-04-11T01:23:41.5853491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.74,A,,,V,,V,,V*4E
2022-04-11T01:23:42.5859991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.76,A,,,V,,V,,V*4A
2022-04-11T01:23:43.5855852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.76,A,,,V,,V,,V*4B
2022-04-11T01:23:44.5852123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.76,A,,,V,,V,,V*63
2022-04-11T01:23:45.5757015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.76,A,,,V,,V,,V*63
2022-04-11T01:23:46.5752997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.76,A,,,V,,V,,V*4D
2022-04-11T01:23:47.7060652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.79,A,,,V,,V,,V*48
2022-04-11T01:23:48.5851730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.82,A,,,V,,V,,V*47
2022-04-11T01:23:49.5858394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.84,A,,,V,,V,,V*41
2022-04-11T01:23:50.5854336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.87,A,,,V,,V,,V*44
2022-04-11T01:23:51.5860950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.90,A,,,V,,V,,V*4C
2022-04-11T01:23:52.5861652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.94,A,,,V,,V,,V*44
2022-04-11T01:23:53.5858959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.96,A,,,V,,V,,V*47
2022-04-11T01:23:54.5857521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.92,A,,,V,,V,,V*4D
2022-04-11T01:23:55.5864071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.89,A,,,V,,V,,V*49
2022-04-11T01:23:56.5860156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.88,A,,,V,,V,,V*47
2022-04-11T01:23:57.5856280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.89,A,,,V,,V,,V*4E
2022-04-11T01:23:58.5862859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.90,A,,,V,,V,,V*42
2022-04-11T01:23:59.5858828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.91,A,,,V,,V,,V*45
2022-04-11T01:24:00.5857682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.93,A,,,V,,V,,V*44
2022-04-11T01:24:01.5865454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.94,A,,,V,,V,,V*41
2022-04-11T01:24:03.5260224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.93,A,,,V,,V,,V*41
2022-04-11T01:24:03.5857593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.92,A,,,V,,V,,V*44
2022-04-11T01:24:04.5864391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.93,A,,,V,,V,,V*40
2022-04-11T01:24:05.5860146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.01,A,,,V,,V,,V*4C
2022-04-11T01:24:06.5866453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.08,A,,,V,,V,,V*46
2022-04-11T01:24:07.5862455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.05,A,,,V,,V,,V*4C
2022-04-11T01:24:08.5858683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.95,A,,,V,,V,,V*44
2022-04-11T01:24:09.5868446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.92,A,,,V,,V,,V*43
2022-04-11T01:24:10.5864552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.95,A,,,V,,V,,V*44
2022-04-11T01:24:11.5861616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.99,A,,,V,,V,,V*4B
2022-04-11T01:24:12.5869413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.04,A,,,V,,V,,V*4A
2022-04-11T01:24:13.5867662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.04,A,,,V,,V,,V*4B
2022-04-11T01:24:14.5863595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.01,A,,,V,,V,,V*48
2022-04-11T01:24:15.5768305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.00,A,,,V,,V,,V*4C
2022-04-11T01:24:16.5764241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.06,A,,,V,,V,,V*41
2022-04-11T01:24:17.5868019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.13,A,,,V,,V,,V*4A
2022-04-11T01:24:18.7070577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.14,A,,,V,,V,,V*4F
2022-04-11T01:24:19.5861736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.11,A,,,V,,V,,V*4C
2022-04-11T01:24:20.5768827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.10,A,,,V,,V,,V*49
2022-04-11T01:24:21.5867954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.18,A,,,V,,V,,V*43
2022-04-11T01:24:22.5863979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.26,A,,,V,,V,,V*4A
2022-04-11T01:24:23.5771933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.27,A,,,V,,V,,V*49
2022-04-11T01:24:24.5767848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.24,A,,,V,,V,,V*4A
2022-04-11T01:24:25.5764176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.24,A,,,V,,V,,V*41
2022-04-11T01:24:26.5773762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.29,A,,,V,,V,,V*41
2022-04-11T01:24:27.5771830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.35,A,,,V,,V,,V*4C
2022-04-11T01:24:28.5867294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.36,A,,,V,,V,,V*4F
2022-04-11T01:24:29.5873536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.32,A,,,V,,V,,V*4E
2022-04-11T01:24:30.5770201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.25,A,,,V,,V,,V*67
2022-04-11T01:24:31.5766446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.20,A,,,V,,V,,V*66
2022-04-11T01:24:32.5772981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.21,A,,,V,,V,,V*66
2022-04-11T01:24:34.5175958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.27,A,,,V,,V,,V*63
2022-04-11T01:24:34.5773340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.31,A,,,V,,V,,V*64
2022-04-11T01:24:35.5769387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.30,A,,,V,,V,,V*69
2022-04-11T01:24:36.5775954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.26,A,,,V,,V,,V*67
2022-04-11T01:24:37.5776889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.26,A,,,V,,V,,V*64
2022-04-11T01:24:38.5704559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.29,A,,,V,,V,,V*6B
2022-04-11T01:24:39.5774617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.31,A,,,V,,V,,V*63
2022-04-11T01:24:40.5775701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.30,A,,,V,,V,,V*67
2022-04-11T01:24:41.5771905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.26,A,,,V,,V,,V*64
2022-04-11T01:24:42.5769168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.18,A,,,V,,V,,V*6F
2022-04-11T01:24:43.5776934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.13,A,,,V,,V,,V*66
2022-04-11T01:24:44.5772314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.16,A,,,V,,V,,V*61
2022-04-11T01:24:45.5778803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.22,A,,,V,,V,,V*60
2022-04-11T01:24:46.5775784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.25,A,,,V,,V,,V*48
2022-04-11T01:24:47.5772698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.26,A,,,V,,V,,V*63
2022-04-11T01:24:48.5779616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.23,A,,,V,,V,,V*66
2022-04-11T01:24:49.6980518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.16,A,,,V,,V,,V*60
2022-04-11T01:24:50.5771753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.09,A,,,V,,V,,V*69
2022-04-11T01:24:51.5778292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.09,A,,,V,,V,,V*6C
2022-04-11T01:24:52.5775366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.15,A,,,V,,V,,V*65
2022-04-11T01:24:53.5781906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.18,A,,,V,,V,,V*6C
2022-04-11T01:24:54.5778382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.18,A,,,V,,V,,V*6F
2022-04-11T01:24:55.5777120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.15,A,,,V,,V,,V*61
2022-04-11T01:24:56.5777597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.12,A,,,V,,V,,V*63
2022-04-11T01:24:57.5784181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.12,A,,,V,,V,,V*48
2022-04-11T01:24:58.5780426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.15,A,,,V,,V,,V*48
2022-04-11T01:24:59.5776570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.13,A,,,V,,V,,V*4F
2022-04-11T01:25:00.5782988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.05,A,,,V,,V,,V*49
2022-04-11T01:25:01.5679441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.96,A,,,V,,V,,V*6C
2022-04-11T01:25:02.5778184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.92,A,,,V,,V,,V*6C
2022-04-11T01:25:03.5784689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.90,A,,,V,,V,,V*6C
2022-04-11T01:25:05.5079748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2022-04-11T01:25:05.5776772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.84,A,,,V,,V,,V*47
2022-04-11T01:25:06.5783466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.80,A,,,V,,V,,V*40
2022-04-11T01:25:07.5779429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.77,A,,,V,,V,,V*46
2022-04-11T01:25:08.5780444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.76,A,,,V,,V,,V*4B
2022-04-11T01:25:09.5787008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.79,A,,,V,,V,,V*43
2022-04-11T01:25:10.5780114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.82,A,,,V,,V,,V*44
2022-04-11T01:25:11.5786674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.80,A,,,V,,V,,V*45
2022-04-11T01:25:12.5782665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.75,A,,,V,,V,,V*4C
2022-04-11T01:25:13.5726245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2022-04-11T01:25:14.5688288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2022-04-11T01:25:15.5684236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.75,A,,,V,,V,,V*45
2022-04-11T01:25:16.5780691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.76,A,,,V,,V,,V*49
2022-04-11T01:25:17.5787212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.75,A,,,V,,V,,V*4E
2022-04-11T01:25:18.5787323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.76,A,,,V,,V,,V*46
2022-04-11T01:25:19.5783337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.77,A,,,V,,V,,V*4A
2022-04-11T01:25:20.6984693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.75,A,,,V,,V,,V*4D
2022-04-11T01:25:21.5689773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.75,A,,,V,,V,,V*4F
2022-04-11T01:25:22.5685589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.77,A,,,V,,V,,V*46
2022-04-11T01:25:23.5788437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.80,A,,,V,,V,,V*47
2022-04-11T01:25:24.5687873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.79,A,,,V,,V,,V*47
2022-04-11T01:25:25.5783627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.78,A,,,V,,V,,V*47
2022-04-11T01:25:26.5683888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.80,A,,,V,,V,,V*47
2022-04-11T01:25:27.5690138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.81,A,,,V,,V,,V*40
2022-04-11T01:25:28.5786846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.80,A,,,V,,V,,V*44
2022-04-11T01:25:29.5693863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.80,A,,,V,,V,,V*44
2022-04-11T01:25:30.5689920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.82,A,,,V,,V,,V*4C
2022-04-11T01:25:31.5787694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.86,A,,,V,,V,,V*47
2022-04-11T01:25:32.5793965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.91,A,,,V,,V,,V*4D
2022-04-11T01:25:33.5789864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.90,A,,,V,,V,,V*45
2022-04-11T01:25:34.5786408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.87,A,,,V,,V,,V*43
2022-04-11T01:25:36.5092791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.90,A,,,V,,V,,V*43
2022-04-11T01:25:36.5789296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.94,A,,,V,,V,,V*41
2022-04-11T01:25:37.5790906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.94,A,,,V,,V,,V*46
2022-04-11T01:25:38.5793509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.94,A,,,V,,V,,V*42
2022-04-11T01:25:39.5691168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.96,A,,,V,,V,,V*43
2022-04-11T01:25:40.5697771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.97,A,,,V,,V,,V*46
2022-04-11T01:25:41.5693716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.99,A,,,V,,V,,V*48
2022-04-11T01:25:42.5689969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.94,A,,,V,,V,,V*41
2022-04-11T01:25:43.5696589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.86,A,,,V,,V,,V*40
2022-04-11T01:25:44.5692447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.85,A,,,V,,V,,V*44
2022-04-11T01:25:45.5694492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.91,A,,,V,,V,,V*4D
2022-04-11T01:25:46.5690703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.01,A,,,V,,V,,V*4B
2022-04-11T01:25:47.5691231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.06,A,,,V,,V,,V*4D
2022-04-11T01:25:48.5697829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.06,A,,,V,,V,,V*4F
2022-04-11T01:25:49.5694487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.01,A,,,V,,V,,V*4D
2022-04-11T01:25:50.5691872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.96,A,,,V,,V,,V*41
2022-04-11T01:25:51.6893170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.92,A,,,V,,V,,V*40
2022-04-11T01:25:52.5694578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.91,A,,,V,,V,,V*46
2022-04-11T01:25:53.5701346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.92,A,,,V,,V,,V*46
2022-04-11T01:25:54.5697147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.92,A,,,V,,V,,V*42
2022-04-11T01:25:55.5693511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.89,A,,,V,,V,,V*4C
2022-04-11T01:25:56.5699940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.81,A,,,V,,V,,V*46
2022-04-11T01:25:57.5695893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.78,A,,,V,,V,,V*43
2022-04-11T01:25:58.5702564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.79,A,,,V,,V,,V*41
2022-04-11T01:25:59.5700356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.79,A,,,V,,V,,V*49
2022-04-11T01:26:00.5696211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.78,A,,,V,,V,,V*44
2022-04-11T01:26:01.5697363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.79,A,,,V,,V,,V*40
2022-04-11T01:26:02.5703859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.77,A,,,V,,V,,V*4D
2022-04-11T01:26:03.5699809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.69,A,,,V,,V,,V*43
2022-04-11T01:26:04.5696097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.68,A,,,V,,V,,V*48
2022-04-11T01:26:05.5702661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.70,A,,,V,,V,,V*49
2022-04-11T01:26:07.5000837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2022-04-11T01:26:07.5697590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.73,A,,,V,,V,,V*48
2022-04-11T01:26:08.5704362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.73,A,,,V,,V,,V*43
2022-04-11T01:26:09.5700341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.73,A,,,V,,V,,V*49
2022-04-11T01:26:10.5704841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.76,A,,,V,,V,,V*4C
2022-04-11T01:26:11.5658816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.80,A,,,V,,V,,V*43
2022-04-11T01:26:12.5698860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.82,A,,,V,,V,,V*40
2022-04-11T01:26:13.5705619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.84,A,,,V,,V,,V*43
2022-04-11T01:26:14.5701166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.83,A,,,V,,V,,V*47
2022-04-11T01:26:15.5707929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.79,A,,,V,,V,,V*6C
2022-04-11T01:26:16.5604476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.75,A,,,V,,V,,V*67
2022-04-11T01:26:17.5602789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.75,A,,,V,,V,,V*65
2022-04-11T01:26:18.5609404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.75,A,,,V,,V,,V*4F
2022-04-11T01:26:19.5606531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.73,A,,,V,,V,,V*4A
2022-04-11T01:26:20.5719362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.69,A,,,V,,V,,V*47
2022-04-11T01:26:21.5708407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.70,A,,,V,,V,,V*41
2022-04-11T01:26:22.6905111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.72,A,,,V,,V,,V*4E
2022-04-11T01:26:23.5706487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.72,A,,,V,,V,,V*4F
2022-04-11T01:26:24.5703755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.69,A,,,V,,V,,V*68
2022-04-11T01:26:25.5710048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.62,A,,,V,,V,,V*67
2022-04-11T01:26:26.5611624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.60,A,,,V,,V,,V*61
2022-04-11T01:26:27.5712159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.65,A,,,V,,V,,V*4F
2022-04-11T01:26:28.5708273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.73,A,,,V,,V,,V*48
2022-04-11T01:26:29.5705580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.76,A,,,V,,V,,V*48
2022-04-11T01:26:30.5713762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.76,A,,,V,,V,,V*48
2022-04-11T01:26:31.5709555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.74,A,,,V,,V,,V*4B
2022-04-11T01:26:32.5607631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.72,A,,,V,,V,,V*42
2022-04-11T01:26:33.5614038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.74,A,,,V,,V,,V*4A
2022-04-11T01:26:34.5709401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.78,A,,,V,,V,,V*46
2022-04-11T01:26:35.5705912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.81,A,,,V,,V,,V*4F
2022-04-11T01:26:36.5712236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.79,A,,,V,,V,,V*48
2022-04-11T01:26:38.5007478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2022-04-11T01:26:38.5615204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.76,A,,,V,,V,,V*62
2022-04-11T01:26:39.5662992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.78,A,,,V,,V,,V*45
2022-04-11T01:26:40.5707485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.79,A,,,V,,V,,V*46
2022-04-11T01:26:41.5614716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.79,A,,,V,,V,,V*47
2022-04-11T01:26:42.5713083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.75,A,,,V,,V,,V*48
2022-04-11T01:26:43.5609940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.71,A,,,V,,V,,V*49
2022-04-11T01:26:44.5616445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.66,A,,,V,,V,,V*4C
2022-04-11T01:26:45.5612502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.64,A,,,V,,V,,V*4F
2022-04-11T01:26:46.5610149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.65,A,,,V,,V,,V*64
2022-04-11T01:26:47.5616575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.67,A,,,V,,V,,V*6B
2022-04-11T01:26:48.5612654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.65,A,,,V,,V,,V*67
2022-04-11T01:26:49.5619165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.65,A,,,V,,V,,V*4D
2022-04-11T01:26:50.5617541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.65,A,,,V,,V,,V*45
2022-04-11T01:26:51.5613625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.67,A,,,V,,V,,V*49
2022-04-11T01:26:52.5620683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.68,A,,,V,,V,,V*46
2022-04-11T01:26:53.6813224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.68,A,,,V,,V,,V*48
2022-04-11T01:26:54.5714089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.65,A,,,V,,V,,V*4F
2022-04-11T01:26:55.5621242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.65,A,,,V,,V,,V*4F
2022-04-11T01:26:56.5619608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.68,A,,,V,,V,,V*46
2022-04-11T01:26:57.5617610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.72,A,,,V,,V,,V*4B
2022-04-11T01:26:58.5613773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.73,A,,,V,,V,,V*4C
2022-04-11T01:26:59.5620248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.71,A,,,V,,V,,V*4A
2022-04-11T01:27:00.5616226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.68,A,,,V,,V,,V*43
2022-04-11T01:27:01.5622931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.68,A,,,V,,V,,V*46
2022-04-11T01:27:02.5618740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.71,A,,,V,,V,,V*4B
2022-04-11T01:27:03.5615014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.73,A,,,V,,V,,V*42
2022-04-11T01:27:04.5621710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.71,A,,,V,,V,,V*41
2022-04-11T01:27:05.5617507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.68,A,,,V,,V,,V*43
2022-04-11T01:27:06.5624246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.67,A,,,V,,V,,V*4C
2022-04-11T01:27:07.5620204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.67,A,,,V,,V,,V*49
2022-04-11T01:27:09.5025477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.63,A,,,V,,V,,V*43
2022-04-11T01:27:09.5622946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.58,A,,,V,,V,,V*41
2022-04-11T01:27:10.5618842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.57,A,,,V,,V,,V*4E
2022-04-11T01:27:11.5617779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.62,A,,,V,,V,,V*42
2022-04-11T01:27:12.5625886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.69,A,,,V,,V,,V*46
2022-04-11T01:27:13.5621922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.74,A,,,V,,V,,V*4C
2022-04-11T01:27:14.5618008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.76,A,,,V,,V,,V*48
2022-04-11T01:27:15.5624663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.73,A,,,V,,V,,V*48
2022-04-11T01:27:16.5620707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.68,A,,,V,,V,,V*46
2022-04-11T01:27:17.5626797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.64,A,,,V,,V,,V*4F
2022-04-11T01:27:18.5622735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.64,A,,,V,,V,,V*44
2022-04-11T01:27:19.5626695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.65,A,,,V,,V,,V*49
2022-04-11T01:27:20.5622782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.69,A,,,V,,V,,V*45
2022-04-11T01:27:21.5620195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.75,A,,,V,,V,,V*4C
2022-04-11T01:27:22.5527190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.81,A,,,V,,V,,V*40
2022-04-11T01:27:23.5623553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.83,A,,,V,,V,,V*46
2022-04-11T01:27:24.6824387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.83,A,,,V,,V,,V*4D
2022-04-11T01:27:25.5630243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.83,A,,,V,,V,,V*40
2022-04-11T01:27:26.5626158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.83,A,,,V,,V,,V*44
2022-04-11T01:27:27.5622240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.81,A,,,V,,V,,V*40
2022-04-11T01:27:28.5628705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.76,A,,,V,,V,,V*4C
2022-04-11T01:27:29.5525564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.72,A,,,V,,V,,V*48
2022-04-11T01:27:30.5531903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.73,A,,,V,,V,,V*42
2022-04-11T01:27:31.5627609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.78,A,,,V,,V,,V*48
2022-04-11T01:27:32.5524447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.85,A,,,V,,V,,V*48
2022-04-11T01:27:33.5630128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.89,A,,,V,,V,,V*45
2022-04-11T01:27:34.5627969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.89,A,,,V,,V,,V*4F
2022-04-11T01:27:35.5629209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.85,A,,,V,,V,,V*45
2022-04-11T01:27:36.5532071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.84,A,,,V,,V,,V*44
2022-04-11T01:27:37.5534019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.89,A,,,V,,V,,V*4C
2022-04-11T01:27:38.5631404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.91,A,,,V,,V,,V*41
2022-04-11T01:27:40.5032014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.91,A,,,V,,V,,V*41
2022-04-11T01:27:40.5629351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.90,A,,,V,,V,,V*41
2022-04-11T01:27:41.5536275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.90,A,,,V,,V,,V*44
2022-04-11T01:27:42.5532225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.92,A,,,V,,V,,V*4F
2022-04-11T01:27:43.5532407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.95,A,,,V,,V,,V*45
2022-04-11T01:27:44.5628080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.93,A,,,V,,V,,V*41
2022-04-11T01:27:45.5532663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.89,A,,,V,,V,,V*4B
2022-04-11T01:27:46.5528929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.88,A,,,V,,V,,V*4B
2022-04-11T01:27:47.5536792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.87,A,,,V,,V,,V*49
2022-04-11T01:27:48.5537405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.87,A,,,V,,V,,V*42
2022-04-11T01:27:49.5433787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.90,A,,,V,,V,,V*46
2022-04-11T01:27:50.5529657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.95,A,,,V,,V,,V*42
2022-04-11T01:27:51.5536337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.96,A,,,V,,V,,V*44
2022-04-11T01:27:52.5532250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.93,A,,,V,,V,,V*45
2022-04-11T01:27:53.5538719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.87,A,,,V,,V,,V*40
2022-04-11T01:27:54.5534587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.79,A,,,V,,V,,V*42
2022-04-11T01:27:55.6735715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.73,A,,,V,,V,,V*4E
2022-04-11T01:27:56.5537526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.71,A,,,V,,V,,V*4A
2022-04-11T01:27:57.5531840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.72,A,,,V,,V,,V*40
2022-04-11T01:27:58.5538434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.77,A,,,V,,V,,V*4C
2022-04-11T01:27:59.5534838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.76,A,,,V,,V,,V*4E
2022-04-11T01:28:00.5541455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.67,A,,,V,,V,,V*4E
2022-04-11T01:28:01.5537307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2022-04-11T01:28:02.5540966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.59,A,,,V,,V,,V*41
2022-04-11T01:28:03.5538339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.60,A,,,V,,V,,V*4B
2022-04-11T01:28:04.5534576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.60,A,,,V,,V,,V*4E
2022-04-11T01:28:05.5541086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.58,A,,,V,,V,,V*47
2022-04-11T01:28:06.5537125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.56,A,,,V,,V,,V*46
2022-04-11T01:28:07.5543746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.51,A,,,V,,V,,V*4D
2022-04-11T01:28:08.5536220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.48,A,,,V,,V,,V*45
2022-04-11T01:28:09.5542703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.46,A,,,V,,V,,V*4F
2022-04-11T01:28:11.4938753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.46,A,,,V,,V,,V*48
2022-04-11T01:28:11.5536191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.48,A,,,V,,V,,V*4A
2022-04-11T01:28:12.5542716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.51,A,,,V,,V,,V*49
2022-04-11T01:28:13.5538919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.53,A,,,V,,V,,V*4B
2022-04-11T01:28:14.5545188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.55,A,,,V,,V,,V*4C
2022-04-11T01:28:15.5541196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.56,A,,,V,,V,,V*4B
2022-04-11T01:28:16.5538984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.56,A,,,V,,V,,V*46
2022-04-11T01:28:17.5545820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.55,A,,,V,,V,,V*44
2022-04-11T01:28:18.5542405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.55,A,,,V,,V,,V*45
2022-04-11T01:28:19.5538615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.55,A,,,V,,V,,V*4B
2022-04-11T01:28:20.5545264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.57,A,,,V,,V,,V*4D
2022-04-11T01:28:21.5540963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.59,A,,,V,,V,,V*40
2022-04-11T01:28:22.5547479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.58,A,,,V,,V,,V*6E
2022-04-11T01:28:23.5448463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.56,A,,,V,,V,,V*62
2022-04-11T01:28:24.5446993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.57,A,,,V,,V,,V*62
2022-04-11T01:28:25.5442936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.62,A,,,V,,V,,V*62
2022-04-11T01:28:26.6744111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.68,A,,,V,,V,,V*46
2022-04-11T01:28:27.5551186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.76,A,,,V,,V,,V*49
2022-04-11T01:28:28.5449835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.76,A,,,V,,V,,V*4B
2022-04-11T01:28:29.5544978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.70,A,,,V,,V,,V*4C
2022-04-11T01:28:30.5542430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.63,A,,,V,,V,,V*63
2022-04-11T01:28:31.5449360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2022-04-11T01:28:32.5544654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.73,A,,,V,,V,,V*48
2022-04-11T01:28:33.5551014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.79,A,,,V,,V,,V*48
2022-04-11T01:28:34.5546676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.79,A,,,V,,V,,V*43
2022-04-11T01:28:35.5444211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.79,A,,,V,,V,,V*47
2022-04-11T01:28:36.5550080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.82,A,,,V,,V,,V*46
2022-04-11T01:28:37.5546304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.89,A,,,V,,V,,V*48
2022-04-11T01:28:38.5585269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.93,A,,,V,,V,,V*45
2022-04-11T01:28:39.5447618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.93,A,,,V,,V,,V*4C
2022-04-11T01:28:40.5576900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.92,A,,,V,,V,,V*43
2022-04-11T01:28:42.4852258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.94,A,,,V,,V,,V*44
2022-04-11T01:28:42.5548622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.98,A,,,V,,V,,V*4D
2022-04-11T01:28:43.5455810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.99,A,,,V,,V,,V*4B
2022-04-11T01:28:44.5448750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.98,A,,,V,,V,,V*4B
2022-04-11T01:28:45.5455208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.98,A,,,V,,V,,V*49
2022-04-11T01:28:46.5451114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.00,A,,,V,,V,,V*48
2022-04-11T01:28:47.5457783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.00,A,,,V,,V,,V*48
2022-04-11T01:28:48.5453894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.98,A,,,V,,V,,V*4E
2022-04-11T01:28:49.5453987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.94,A,,,V,,V,,V*46
2022-04-11T01:28:50.5551036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.88,A,,,V,,V,,V*48
2022-04-11T01:28:51.5458197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.83,A,,,V,,V,,V*47
2022-04-11T01:28:52.5550761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.82,A,,,V,,V,,V*4D
2022-04-11T01:28:53.5549656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.83,A,,,V,,V,,V*4D
2022-04-11T01:28:54.5556107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.85,A,,,V,,V,,V*48
2022-04-11T01:28:55.5460254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.90,A,,,V,,V,,V*46
2022-04-11T01:28:56.5456588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.90,A,,,V,,V,,V*41
2022-04-11T01:28:57.6657513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.81,A,,,V,,V,,V*46
2022-04-11T01:28:58.5459162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2022-04-11T01:28:59.5355399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.69,A,,,V,,V,,V*41
2022-04-11T01:29:00.5461671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.68,A,,,V,,V,,V*40
2022-04-11T01:29:01.5459444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.68,A,,,V,,V,,V*48
2022-04-11T01:29:02.5457503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.63,A,,,V,,V,,V*49
2022-04-11T01:29:03.5456391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.54,A,,,V,,V,,V*47
2022-04-11T01:29:04.5463082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.48,A,,,V,,V,,V*41
2022-04-11T01:29:05.5359623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.45,A,,,V,,V,,V*49
2022-04-11T01:29:06.5456813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.45,A,,,V,,V,,V*4F
2022-04-11T01:29:07.5463605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.45,A,,,V,,V,,V*44
2022-04-11T01:29:08.5461783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.41,A,,,V,,V,,V*40
2022-04-11T01:29:09.5462507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.31,A,,,V,,V,,V*44
2022-04-11T01:29:10.5460712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.23,A,,,V,,V,,V*4F
2022-04-11T01:29:11.5456687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.23,A,,,V,,V,,V*4C
2022-04-11T01:29:13.4762833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.27,A,,,V,,V,,V*4A
2022-04-11T01:29:13.5459475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.32,A,,,V,,V,,V*4D
2022-04-11T01:29:14.5466051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.34,A,,,V,,V,,V*48
2022-04-11T01:29:15.5462013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.29,A,,,V,,V,,V*4F
2022-04-11T01:29:16.5463613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.23,A,,,V,,V,,V*4D
2022-04-11T01:29:17.5458048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.22,A,,,V,,V,,V*49
2022-04-11T01:29:18.5360212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.26,A,,,V,,V,,V*42
2022-04-11T01:29:19.5466361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.29,A,,,V,,V,,V*42
2022-04-11T01:29:20.5462080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.29,A,,,V,,V,,V*46
2022-04-11T01:29:21.5458299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.28,A,,,V,,V,,V*41
2022-04-11T01:29:22.5365532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.31,A,,,V,,V,,V*48
2022-04-11T01:29:23.5460831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.34,A,,,V,,V,,V*43
2022-04-11T01:29:24.5463619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.33,A,,,V,,V,,V*4C
2022-04-11T01:29:25.5403969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.29,A,,,V,,V,,V*4C
2022-04-11T01:29:26.5370054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.29,A,,,V,,V,,V*42
2022-04-11T01:29:27.5464227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.33,A,,,V,,V,,V*4E
2022-04-11T01:29:28.6665439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.36,A,,,V,,V,,V*41
2022-04-11T01:29:29.5468157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.38,A,,,V,,V,,V*44
2022-04-11T01:29:30.5364947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.36,A,,,V,,V,,V*4B
2022-04-11T01:29:31.5468327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.29,A,,,V,,V,,V*41
2022-04-11T01:29:32.5464293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.25,A,,,V,,V,,V*4F
2022-04-11T01:29:33.5371519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.28,A,,,V,,V,,V*4E
2022-04-11T01:29:34.5363161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.34,A,,,V,,V,,V*4E
2022-04-11T01:29:35.5369708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.36,A,,,V,,V,,V*4F
2022-04-11T01:29:36.5465713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.36,A,,,V,,V,,V*4D
2022-04-11T01:29:37.5373051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.38,A,,,V,,V,,V*4E
2022-04-11T01:29:38.5368876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.43,A,,,V,,V,,V*4C
2022-04-11T01:29:39.5365245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.46,A,,,V,,V,,V*4F
2022-04-11T01:29:40.5371722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.48,A,,,V,,V,,V*45
2022-04-11T01:29:41.5467030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.50,A,,,V,,V,,V*41
2022-04-11T01:29:42.5365923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.52,A,,,V,,V,,V*43
2022-04-11T01:29:44.4774020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.50,A,,,V,,V,,V*4A
2022-04-11T01:29:44.5372470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.42,A,,,V,,V,,V*4E
2022-04-11T01:29:45.5371535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.37,A,,,V,,V,,V*4C
2022-04-11T01:29:46.5367476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.41,A,,,V,,V,,V*48
2022-04-11T01:29:47.5375103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.50,A,,,V,,V,,V*4E
2022-04-11T01:29:48.5370892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.53,A,,,V,,V,,V*4C
2022-04-11T01:29:49.5367349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.51,A,,,V,,V,,V*4C
2022-04-11T01:29:50.5373918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.53,A,,,V,,V,,V*4B
2022-04-11T01:29:51.5374675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.58,A,,,V,,V,,V*40
2022-04-11T01:29:52.5372943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.59,A,,,V,,V,,V*46
2022-04-11T01:29:53.5432890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.51,A,,,V,,V,,V*4B
2022-04-11T01:29:54.5255542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.42,A,,,V,,V,,V*4B
2022-04-11T01:29:55.5227104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.40,A,,,V,,V,,V*4F
2022-04-11T01:29:56.5223001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-11T01:29:57.5229637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-11T01:29:58.5229237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-11T01:29:59.6425241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.33,A,,,V,,V,,V*49
2022-04-11T01:30:00.5221521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.34,A,,,V,,V,,V*4E
2022-04-11T01:30:01.5227930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.36,A,,,V,,V,,V*48
2022-04-11T01:30:02.5231404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.36,A,,,V,,V,,V*4A
2022-04-11T01:30:03.5227588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.35,A,,,V,,V,,V*4D
2022-04-11T01:30:04.5223746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.36,A,,,V,,V,,V*4E
2022-04-11T01:30:05.5230267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.36,A,,,V,,V,,V*4C
2022-04-11T01:30:06.5226219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.34,A,,,V,,V,,V*49
2022-04-11T01:30:07.5232857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.33,A,,,V,,V,,V*4C
2022-04-11T01:30:08.5228730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.35,A,,,V,,V,,V*4A
2022-04-11T01:30:09.5226273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.37,A,,,V,,V,,V*4D
2022-04-11T01:30:10.5232876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.39,A,,,V,,V,,V*43
2022-04-11T01:30:11.5228930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.37,A,,,V,,V,,V*40
2022-04-11T01:30:12.5224846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.36,A,,,V,,V,,V*41
2022-04-11T01:30:13.5232792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.38,A,,,V,,V,,V*44
2022-04-11T01:30:15.4629357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.39,A,,,V,,V,,V*4E
2022-04-11T01:30:15.5227104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.38,A,,,V,,V,,V*42
2022-04-11T01:30:16.5233564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.38,A,,,V,,V,,V*44
2022-04-11T01:30:17.5129912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.38,A,,,V,,V,,V*43
2022-04-11T01:30:18.5230522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.35,A,,,V,,V,,V*4D
2022-04-11T01:30:19.5226805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.29,A,,,V,,V,,V*47
2022-04-11T01:30:20.5233910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.26,A,,,V,,V,,V*40
2022-04-11T01:30:21.5229657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.31,A,,,V,,V,,V*4C
2022-04-11T01:30:22.5136948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.36,A,,,V,,V,,V*4F
2022-04-11T01:30:23.5232402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2022-04-11T01:30:24.5228714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-11T01:30:25.5235188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-11T01:30:26.5231210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-11T01:30:27.5239101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-11T01:30:28.5237113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-11T01:30:29.5233137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-11T01:30:30.6438713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-11T01:30:31.5239899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.42,A,,,V,,V,,V*49
2022-04-11T01:30:32.5235898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.46,A,,,V,,V,,V*4B
2022-04-11T01:30:33.5232435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.49,A,,,V,,V,,V*46
2022-04-11T01:30:34.5240656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.48,A,,,V,,V,,V*43
2022-04-11T01:30:35.5141863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.48,A,,,V,,V,,V*44
2022-04-11T01:30:36.5138107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.53,A,,,V,,V,,V*48
2022-04-11T01:30:37.5241658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.56,A,,,V,,V,,V*49
2022-04-11T01:30:38.5233247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.55,A,,,V,,V,,V*4B
2022-04-11T01:30:39.5241340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.50,A,,,V,,V,,V*4A
2022-04-11T01:30:40.5143560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.47,A,,,V,,V,,V*4E
2022-04-11T01:30:41.5238844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.48,A,,,V,,V,,V*43
2022-04-11T01:30:42.5140654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.53,A,,,V,,V,,V*4E
2022-04-11T01:30:43.5138358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.57,A,,,V,,V,,V*4B
2022-04-11T01:30:44.5244323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.59,A,,,V,,V,,V*45
2022-04-11T01:30:46.4639144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.58,A,,,V,,V,,V*46
2022-04-11T01:30:46.5236774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.56,A,,,V,,V,,V*60
2022-04-11T01:30:47.5144711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.55,A,,,V,,V,,V*4D
2022-04-11T01:30:48.5143761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.56,A,,,V,,V,,V*4D
2022-04-11T01:30:49.5141267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.56,A,,,V,,V,,V*4B
2022-04-11T01:30:50.5140549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.54,A,,,V,,V,,V*48
2022-04-11T01:30:51.5147102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.49,A,,,V,,V,,V*4B
2022-04-11T01:30:52.5146321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.42,A,,,V,,V,,V*67
2022-04-11T01:30:53.5142297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.34,A,,,V,,V,,V*65
2022-04-11T01:30:54.5142938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.37,A,,,V,,V,,V*60
2022-04-11T01:30:55.5139200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.47,A,,,V,,V,,V*48
2022-04-11T01:30:56.5142411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.58,A,,,V,,V,,V*46
2022-04-11T01:30:57.5148936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.61,A,,,V,,V,,V*4E
2022-04-11T01:30:58.5144840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.57,A,,,V,,V,,V*4F
2022-04-11T01:30:59.5141168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2022-04-11T01:31:00.5147691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.50,A,,,V,,V,,V*4C
2022-04-11T01:31:01.6348765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.51,A,,,V,,V,,V*43
2022-04-11T01:31:02.5150252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.51,A,,,V,,V,,V*49
2022-04-11T01:31:03.5147993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.49,A,,,V,,V,,V*4A
2022-04-11T01:31:04.5144089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.49,A,,,V,,V,,V*43
2022-04-11T01:31:05.5150559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.54,A,,,V,,V,,V*4A
2022-04-11T01:31:06.5146522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.61,A,,,V,,V,,V*49
2022-04-11T01:31:07.5142797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.65,A,,,V,,V,,V*4B
2022-04-11T01:31:08.5149382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.68,A,,,V,,V,,V*40
2022-04-11T01:31:09.5145420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.71,A,,,V,,V,,V*49
2022-04-11T01:31:10.5144942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.73,A,,,V,,V,,V*4B
2022-04-11T01:31:11.5151439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.71,A,,,V,,V,,V*40
2022-04-11T01:31:12.5147396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.65,A,,,V,,V,,V*49
2022-04-11T01:31:13.5154058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.62,A,,,V,,V,,V*49
2022-04-11T01:31:14.5052445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.65,A,,,V,,V,,V*49
2022-04-11T01:31:15.5147978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.70,A,,,V,,V,,V*41
2022-04-11T01:31:17.4546929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.71,A,,,V,,V,,V*48
2022-04-11T01:31:17.5154549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.70,A,,,V,,V,,V*4F
2022-04-11T01:31:18.5150545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2022-04-11T01:31:19.5047326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.71,A,,,V,,V,,V*60
2022-04-11T01:31:20.5153371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.72,A,,,V,,V,,V*65
2022-04-11T01:31:21.5147052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.73,A,,,V,,V,,V*4F
2022-04-11T01:31:22.5154970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.74,A,,,V,,V,,V*4A
2022-04-11T01:31:23.5152863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2022-04-11T01:31:24.5049577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.65,A,,,V,,V,,V*61
2022-04-11T01:31:25.5056087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.57,A,,,V,,V,,V*68
2022-04-11T01:31:26.5052207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.57,A,,,V,,V,,V*60
2022-04-11T01:31:27.5053164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.60,A,,,V,,V,,V*48
2022-04-11T01:31:28.5148705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.67,A,,,V,,V,,V*48
2022-04-11T01:31:29.5159375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.77,A,,,V,,V,,V*4A
2022-04-11T01:31:30.5158521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.84,A,,,V,,V,,V*46
2022-04-11T01:31:31.5159720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.86,A,,,V,,V,,V*48
2022-04-11T01:31:32.6350699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.85,A,,,V,,V,,V*4B
2022-04-11T01:31:33.5152242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.83,A,,,V,,V,,V*40
2022-04-11T01:31:34.5158700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.78,A,,,V,,V,,V*42
2022-04-11T01:31:35.5055128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.73,A,,,V,,V,,V*49
2022-04-11T01:31:36.5061761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.68,A,,,V,,V,,V*47
2022-04-11T01:31:37.5156985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.67,A,,,V,,V,,V*4A
2022-04-11T01:31:38.5153791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.70,A,,,V,,V,,V*4C
2022-04-11T01:31:39.5061002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.77,A,,,V,,V,,V*4F
2022-04-11T01:31:40.5156287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.79,A,,,V,,V,,V*40
2022-04-11T01:31:41.5162855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.75,A,,,V,,V,,V*4C
2022-04-11T01:31:42.5059854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.73,A,,,V,,V,,V*49
2022-04-11T01:31:43.5056072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.73,A,,,V,,V,,V*43
2022-04-11T01:31:44.5161969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.74,A,,,V,,V,,V*4C
2022-04-11T01:31:45.5059477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.76,A,,,V,,V,,V*47
2022-04-11T01:31:46.5155126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.77,A,,,V,,V,,V*4E
2022-04-11T01:31:48.4465433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.76,A,,,V,,V,,V*4A
2022-04-11T01:31:48.5162126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.74,A,,,V,,V,,V*48
2022-04-11T01:31:49.5058805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.72,A,,,V,,V,,V*4A
2022-04-11T01:31:50.5065474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.72,A,,,V,,V,,V*4C
2022-04-11T01:31:51.5062723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.71,A,,,V,,V,,V*4A
2022-04-11T01:31:52.5058658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.70,A,,,V,,V,,V*4B
2022-04-11T01:31:53.5065219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.71,A,,,V,,V,,V*4E
2022-04-11T01:31:54.5063786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.73,A,,,V,,V,,V*48
2022-04-11T01:31:55.5066161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.76,A,,,V,,V,,V*49
2022-04-11T01:31:56.5068008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.78,A,,,V,,V,,V*47
2022-04-11T01:31:57.5063989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.80,A,,,V,,V,,V*41
2022-04-11T01:31:58.5060173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.82,A,,,V,,V,,V*45
2022-04-11T01:31:59.5066738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.81,A,,,V,,V,,V*44
2022-04-11T01:32:00.5062656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.78,A,,,V,,V,,V*46
2022-04-11T01:32:01.5069410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.75,A,,,V,,V,,V*4E
2022-04-11T01:32:02.5064961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.72,A,,,V,,V,,V*4B
2022-04-11T01:32:03.6266539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.73,A,,,V,,V,,V*4F
2022-04-11T01:32:04.5068047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.81,A,,,V,,V,,V*46
2022-04-11T01:32:05.5064005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.89,A,,,V,,V,,V*4B
2022-04-11T01:32:06.5062867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.95,A,,,V,,V,,V*44
2022-04-11T01:32:07.5071488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.96,A,,,V,,V,,V*48
2022-04-11T01:32:08.5070203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.93,A,,,V,,V,,V*43
2022-04-11T01:32:09.5066152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.95,A,,,V,,V,,V*40
2022-04-11T01:32:10.5069306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.01,A,,,V,,V,,V*4F
2022-04-11T01:32:11.4968754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.05,A,,,V,,V,,V*42
2022-04-11T01:32:12.5064347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.04,A,,,V,,V,,V*4B
2022-04-11T01:32:13.5070615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.05,A,,,V,,V,,V*48
2022-04-11T01:32:14.5096435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.07,A,,,V,,V,,V*4B
2022-04-11T01:32:15.5073458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.10,A,,,V,,V,,V*4A
2022-04-11T01:32:16.5070043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.11,A,,,V,,V,,V*48
2022-04-11T01:32:17.5066216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.07,A,,,V,,V,,V*4D
2022-04-11T01:32:19.4471622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.99,A,,,V,,V,,V*4E
2022-04-11T01:32:19.5068700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.94,A,,,V,,V,,V*45
2022-04-11T01:32:20.5069133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.92,A,,,V,,V,,V*41
2022-04-11T01:32:21.5067805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.95,A,,,V,,V,,V*4B
2022-04-11T01:32:22.5074123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.86,A,,,V,,V,,V*43
2022-04-11T01:32:23.4970787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.72,A,,,V,,V,,V*48
2022-04-11T01:32:24.5077025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2022-04-11T01:32:25.5072962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.65,A,,,V,,V,,V*4E
2022-04-11T01:32:26.5068884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.65,A,,,V,,V,,V*45
2022-04-11T01:32:27.5075630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.64,A,,,V,,V,,V*4F
2022-04-11T01:32:28.4975761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.59,A,,,V,,V,,V*43
2022-04-11T01:32:29.5069710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.48,A,,,V,,V,,V*40
2022-04-11T01:32:30.5076262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2022-04-11T01:32:31.4873383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.40,A,,,V,,V,,V*4E
2022-04-11T01:32:32.4979444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.45,A,,,V,,V,,V*4B
2022-04-11T01:32:33.5074741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.51,A,,,V,,V,,V*4B
2022-04-11T01:32:34.6272495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.52,A,,,V,,V,,V*4E
2022-04-11T01:32:35.5076664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.49,A,,,V,,V,,V*41
2022-04-11T01:32:36.5072937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.48,A,,,V,,V,,V*44
2022-04-11T01:32:37.4981281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.50,A,,,V,,V,,V*48
2022-04-11T01:32:38.4977524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.51,A,,,V,,V,,V*49
2022-04-11T01:32:39.4977195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.51,A,,,V,,V,,V*4C
2022-04-11T01:32:40.4973406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.49,A,,,V,,V,,V*41
2022-04-11T01:32:41.5079304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.52,A,,,V,,V,,V*4C
2022-04-11T01:32:42.5075227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.57,A,,,V,,V,,V*4E
2022-04-11T01:32:43.5073040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.62,A,,,V,,V,,V*40
2022-04-11T01:32:44.4980086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.59,A,,,V,,V,,V*42
2022-04-11T01:32:45.4977292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.53,A,,,V,,V,,V*4E
2022-04-11T01:32:46.4977881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.53,A,,,V,,V,,V*48
2022-04-11T01:32:47.4976109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.55,A,,,V,,V,,V*4F
2022-04-11T01:32:48.4982619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.56,A,,,V,,V,,V*4A
2022-04-11T01:32:50.4377539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.56,A,,,V,,V,,V*4D
2022-04-11T01:32:50.5084523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.54,A,,,V,,V,,V*44
2022-04-11T01:32:51.4981198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.56,A,,,V,,V,,V*48
2022-04-11T01:32:52.4982229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.57,A,,,V,,V,,V*49
2022-04-11T01:32:53.5077418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2022-04-11T01:32:54.4885672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.50,A,,,V,,V,,V*65
2022-04-11T01:32:55.4980972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.55,A,,,V,,V,,V*6B
2022-04-11T01:32:56.4977469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.62,A,,,V,,V,,V*4F
2022-04-11T01:32:57.4984083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.70,A,,,V,,V,,V*4B
2022-04-11T01:32:58.5079892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.73,A,,,V,,V,,V*41
2022-04-11T01:32:59.4987165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.68,A,,,V,,V,,V*46
2022-04-11T01:33:00.4987960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.62,A,,,V,,V,,V*4C
2022-04-11T01:33:01.4983737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.60,A,,,V,,V,,V*4A
2022-04-11T01:33:02.4980227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.63,A,,,V,,V,,V*43
2022-04-11T01:33:03.4979816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.66,A,,,V,,V,,V*49
2022-04-11T01:33:04.4986366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.64,A,,,V,,V,,V*49
2022-04-11T01:33:05.6187410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.61,A,,,V,,V,,V*4E
2022-04-11T01:33:06.4988817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.61,A,,,V,,V,,V*4A
2022-04-11T01:33:07.4988838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.64,A,,,V,,V,,V*48
2022-04-11T01:33:08.4986930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.64,A,,,V,,V,,V*44
2022-04-11T01:33:09.4982992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.63,A,,,V,,V,,V*4B
2022-04-11T01:33:10.4990382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.63,A,,,V,,V,,V*43
2022-04-11T01:33:11.4986621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.64,A,,,V,,V,,V*49
2022-04-11T01:33:12.4982910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.64,A,,,V,,V,,V*4E
2022-04-11T01:33:13.4992223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.59,A,,,V,,V,,V*48
2022-04-11T01:33:14.4988107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.56,A,,,V,,V,,V*4A
2022-04-11T01:33:15.4984439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.58,A,,,V,,V,,V*45
2022-04-11T01:33:16.4991063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.60,A,,,V,,V,,V*48
2022-04-11T01:33:17.4988881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.61,A,,,V,,V,,V*49
2022-04-11T01:33:18.4992954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.62,A,,,V,,V,,V*4E
2022-04-11T01:33:19.4989134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.65,A,,,V,,V,,V*45
2022-04-11T01:33:21.4386113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.67,A,,,V,,V,,V*46
2022-04-11T01:33:21.4993747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.67,A,,,V,,V,,V*47
2022-04-11T01:33:22.4989676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.65,A,,,V,,V,,V*44
2022-04-11T01:33:23.4985726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.66,A,,,V,,V,,V*4E
2022-04-11T01:33:24.4993392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.71,A,,,V,,V,,V*4E
2022-04-11T01:33:25.4989160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.73,A,,,V,,V,,V*4D
2022-04-11T01:33:26.4996006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.71,A,,,V,,V,,V*49
2022-04-11T01:33:27.4994551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.70,A,,,V,,V,,V*4A
2022-04-11T01:33:28.4990763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.72,A,,,V,,V,,V*49
2022-04-11T01:33:29.4994480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.76,A,,,V,,V,,V*4A
2022-04-11T01:33:30.4990217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.78,A,,,V,,V,,V*4A
2022-04-11T01:33:31.4996777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.76,A,,,V,,V,,V*4F
2022-04-11T01:33:32.4992779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.70,A,,,V,,V,,V*4B
2022-04-11T01:33:33.4993672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.63,A,,,V,,V,,V*48
2022-04-11T01:33:34.4893131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.62,A,,,V,,V,,V*48
2022-04-11T01:33:35.4899585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.64,A,,,V,,V,,V*4E
2022-04-11T01:33:36.6200106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.69,A,,,V,,V,,V*46
2022-04-11T01:33:37.4991481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.74,A,,,V,,V,,V*4F
2022-04-11T01:33:38.4997894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.72,A,,,V,,V,,V*4E
2022-04-11T01:33:39.4993622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.65,A,,,V,,V,,V*4B
2022-04-11T01:33:40.4900939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.60,A,,,V,,V,,V*40
2022-04-11T01:33:41.4996387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.62,A,,,V,,V,,V*48
2022-04-11T01:33:42.4899013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.65,A,,,V,,V,,V*44
2022-04-11T01:33:43.4894960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.65,A,,,V,,V,,V*4A
2022-04-11T01:33:44.5001966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.64,A,,,V,,V,,V*49
2022-04-11T01:33:45.4898906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.63,A,,,V,,V,,V*4B
2022-04-11T01:33:46.4896168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.63,A,,,V,,V,,V*4C
2022-04-11T01:33:47.4893770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.65,A,,,V,,V,,V*49
2022-04-11T01:33:48.4900296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.66,A,,,V,,V,,V*48
2022-04-11T01:33:49.4901025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.65,A,,,V,,V,,V*4E
2022-04-11T01:33:50.4897118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.66,A,,,V,,V,,V*49
2022-04-11T01:33:52.4304804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.68,A,,,V,,V,,V*46
2022-04-11T01:33:52.4902222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.69,A,,,V,,V,,V*44
2022-04-11T01:33:53.4898170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.70,A,,,V,,V,,V*42
2022-04-11T01:33:54.4904701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.72,A,,,V,,V,,V*48
2022-04-11T01:33:55.4900872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.76,A,,,V,,V,,V*4F
2022-04-11T01:33:56.4896968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.79,A,,,V,,V,,V*4A
2022-04-11T01:33:57.4903512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.79,A,,,V,,V,,V*41
2022-04-11T01:33:58.4899495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.75,A,,,V,,V,,V*49
2022-04-11T01:33:59.4907343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.75,A,,,V,,V,,V*44
2022-04-11T01:34:00.4904915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.81,A,,,V,,V,,V*41
2022-04-11T01:34:01.4903105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.87,A,,,V,,V,,V*41
2022-04-11T01:34:02.4899345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.87,A,,,V,,V,,V*43
2022-04-11T01:34:03.4905927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.79,A,,,V,,V,,V*41
2022-04-11T01:34:04.4901904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.70,A,,,V,,V,,V*4D
2022-04-11T01:34:05.4908446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.69,A,,,V,,V,,V*47
2022-04-11T01:34:06.4904462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.74,A,,,V,,V,,V*4A
2022-04-11T01:34:07.6105482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.82,A,,,V,,V,,V*44
2022-04-11T01:34:08.4907203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.87,A,,,V,,V,,V*46
2022-04-11T01:34:09.4903204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.85,A,,,V,,V,,V*40
2022-04-11T01:34:10.4901231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.79,A,,,V,,V,,V*45
2022-04-11T01:34:11.4902729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.75,A,,,V,,V,,V*48
2022-04-11T01:34:12.4904871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.79,A,,,V,,V,,V*43
2022-04-11T01:34:13.4911554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.86,A,,,V,,V,,V*46
2022-04-11T01:34:14.4907406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.87,A,,,V,,V,,V*40
2022-04-11T01:34:15.4906409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.85,A,,,V,,V,,V*40
2022-04-11T01:34:16.4904838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.83,A,,,V,,V,,V*46
2022-04-11T01:34:17.4911418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.84,A,,,V,,V,,V*41
2022-04-11T01:34:18.4907371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.86,A,,,V,,V,,V*40
2022-04-11T01:34:19.4903564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.88,A,,,V,,V,,V*48
2022-04-11T01:34:20.4913798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.89,A,,,V,,V,,V*45
2022-04-11T01:34:21.4912986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.91,A,,,V,,V,,V*41
2022-04-11T01:34:23.4304932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.93,A,,,V,,V,,V*42
2022-04-11T01:34:23.4912696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.89,A,,,V,,V,,V*4B
2022-04-11T01:34:24.4908651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.81,A,,,V,,V,,V*43
2022-04-11T01:34:25.4940836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.74,A,,,V,,V,,V*4C
2022-04-11T01:34:26.4911293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.74,A,,,V,,V,,V*49
2022-04-11T01:34:27.4907461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.81,A,,,V,,V,,V*40
2022-04-11T01:34:28.4914017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.85,A,,,V,,V,,V*43
2022-04-11T01:34:29.4874419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.79,A,,,V,,V,,V*45
2022-04-11T01:34:30.4907354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.69,A,,,V,,V,,V*42
2022-04-11T01:34:31.4913664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.61,A,,,V,,V,,V*4E
2022-04-11T01:34:32.4909904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.59,A,,,V,,V,,V*46
2022-04-11T01:34:33.4916162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.60,A,,,V,,V,,V*48
2022-04-11T01:34:34.4917087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.59,A,,,V,,V,,V*44
2022-04-11T01:34:35.4918520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.53,A,,,V,,V,,V*4E
2022-04-11T01:34:36.4909316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.43,A,,,V,,V,,V*48
2022-04-11T01:34:37.4915789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.42,A,,,V,,V,,V*4C
2022-04-11T01:34:38.6118883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.50,A,,,V,,V,,V*4F
2022-04-11T01:34:39.4810222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.60,A,,,V,,V,,V*4F
2022-04-11T01:34:40.4916190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.62,A,,,V,,V,,V*40
2022-04-11T01:34:41.4812793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.53,A,,,V,,V,,V*48
2022-04-11T01:34:42.4816205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.47,A,,,V,,V,,V*4D
2022-04-11T01:34:43.4911812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.50,A,,,V,,V,,V*4E
2022-04-11T01:34:44.4813412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.56,A,,,V,,V,,V*49
2022-04-11T01:34:45.4921185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-11T01:34:46.4917408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.61,A,,,V,,V,,V*43
2022-04-11T01:34:47.4815034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2022-04-11T01:34:48.4813402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.58,A,,,V,,V,,V*45
2022-04-11T01:34:49.4919457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-11T01:34:50.4919855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.62,A,,,V,,V,,V*4C
2022-04-11T01:34:51.4816479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.64,A,,,V,,V,,V*41
2022-04-11T01:34:52.4823064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.61,A,,,V,,V,,V*4C
2022-04-11T01:34:54.4217961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.55,A,,,V,,V,,V*45
2022-04-11T01:34:54.4914523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.55,A,,,V,,V,,V*4D
2022-04-11T01:34:55.4821869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.56,A,,,V,,V,,V*48
2022-04-11T01:34:56.4817765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.55,A,,,V,,V,,V*4B
2022-04-11T01:34:57.4825109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.50,A,,,V,,V,,V*41
2022-04-11T01:34:58.4822465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.42,A,,,V,,V,,V*4F
2022-04-11T01:34:59.4825159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-11T01:35:00.4821006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-11T01:35:01.4817142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.52,A,,,V,,V,,V*48
2022-04-11T01:35:02.4823754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.57,A,,,V,,V,,V*4D
2022-04-11T01:35:03.4820908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.57,A,,,V,,V,,V*4D
2022-04-11T01:35:04.4827541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.54,A,,,V,,V,,V*45
2022-04-11T01:35:05.4823466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.54,A,,,V,,V,,V*4A
2022-04-11T01:35:06.4819918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.55,A,,,V,,V,,V*4E
2022-04-11T01:35:07.4820589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-11T01:35:08.4827172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-11T01:35:09.6029026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.56,A,,,V,,V,,V*4A
2022-04-11T01:35:10.4820313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-11T01:35:11.4826832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.55,A,,,V,,V,,V*48
2022-04-11T01:35:12.4822884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.54,A,,,V,,V,,V*4B
2022-04-11T01:35:13.4830821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.57,A,,,V,,V,,V*4D
2022-04-11T01:35:14.4826723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.63,A,,,V,,V,,V*4E
2022-04-11T01:35:15.4823445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.65,A,,,V,,V,,V*4B
2022-04-11T01:35:16.4824709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.67,A,,,V,,V,,V*4D
2022-04-11T01:35:17.4831214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.70,A,,,V,,V,,V*44
2022-04-11T01:35:18.4827223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.72,A,,,V,,V,,V*4D
2022-04-11T01:35:19.4823493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.68,A,,,V,,V,,V*41
2022-04-11T01:35:20.4829981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.62,A,,,V,,V,,V*41
2022-04-11T01:35:21.4825960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.62,A,,,V,,V,,V*4A
2022-04-11T01:35:22.4832514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.64,A,,,V,,V,,V*46
2022-04-11T01:35:23.4828516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.65,A,,,V,,V,,V*4A
2022-04-11T01:35:25.4225738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.67,A,,,V,,V,,V*48
2022-04-11T01:35:25.4833255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.70,A,,,V,,V,,V*4E
2022-04-11T01:35:26.4829160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.70,A,,,V,,V,,V*42
2022-04-11T01:35:27.4825362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.72,A,,,V,,V,,V*4D
2022-04-11T01:35:28.4831755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.76,A,,,V,,V,,V*48
2022-04-11T01:35:29.4830082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.79,A,,,V,,V,,V*41
2022-04-11T01:35:30.4827268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.79,A,,,V,,V,,V*49
2022-04-11T01:35:31.4833806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.79,A,,,V,,V,,V*47
2022-04-11T01:35:32.4834742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.83,A,,,V,,V,,V*40
2022-04-11T01:35:33.4830806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.88,A,,,V,,V,,V*48
2022-04-11T01:35:34.4734385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.91,A,,,V,,V,,V*4E
2022-04-11T01:35:35.4829949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.89,A,,,V,,V,,V*48
2022-04-11T01:35:36.4838256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.87,A,,,V,,V,,V*43
2022-04-11T01:35:37.4735140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.86,A,,,V,,V,,V*44
2022-04-11T01:35:38.4833767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.85,A,,,V,,V,,V*43
2022-04-11T01:35:39.4829721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.89,A,,,V,,V,,V*4D
2022-04-11T01:35:40.6032078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.91,A,,,V,,V,,V*4E
2022-04-11T01:35:41.4833695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.92,A,,,V,,V,,V*41
2022-04-11T01:35:42.4830393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.93,A,,,V,,V,,V*46
2022-04-11T01:35:43.4737515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.93,A,,,V,,V,,V*43
2022-04-11T01:35:44.4733731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.91,A,,,V,,V,,V*6B
2022-04-11T01:35:45.4738898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.91,A,,,V,,V,,V*6F
2022-04-11T01:35:46.4734743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.91,A,,,V,,V,,V*6C
2022-04-11T01:35:47.4741336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.88,A,,,V,,V,,V*63
2022-04-11T01:35:48.4737098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.84,A,,,V,,V,,V*46
2022-04-11T01:35:49.4833177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.85,A,,,V,,V,,V*41
2022-04-11T01:35:50.4736862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.89,A,,,V,,V,,V*4A
2022-04-11T01:35:51.4842815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.91,A,,,V,,V,,V*45
2022-04-11T01:35:52.4733427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.90,A,,,V,,V,,V*4F
2022-04-11T01:35:53.4841392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.90,A,,,V,,V,,V*4E
2022-04-11T01:35:54.4837321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.94,A,,,V,,V,,V*40
2022-04-11T01:35:56.4143735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.99,A,,,V,,V,,V*49
2022-04-11T01:35:56.4839828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.99,A,,,V,,V,,V*49
2022-04-11T01:35:57.4736859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.96,A,,,V,,V,,V*44
2022-04-11T01:35:58.4743306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.96,A,,,V,,V,,V*45
2022-04-11T01:35:59.4739262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.00,A,,,V,,V,,V*4A
2022-04-11T01:36:00.4736271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.03,A,,,V,,V,,V*4B
2022-04-11T01:36:01.4742831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.04,A,,,V,,V,,V*4E
2022-04-11T01:36:02.4738844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.04,A,,,V,,V,,V*43
2022-04-11T01:36:03.4745388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.01,A,,,V,,V,,V*4A
2022-04-11T01:36:04.4741422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.99,A,,,V,,V,,V*48
2022-04-11T01:36:05.4847227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.00,A,,,V,,V,,V*49
2022-04-11T01:36:06.4743935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.05,A,,,V,,V,,V*4C
2022-04-11T01:36:07.4740737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.09,A,,,V,,V,,V*44
2022-04-11T01:36:08.4747536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.09,A,,,V,,V,,V*42
2022-04-11T01:36:09.4743379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.05,A,,,V,,V,,V*42
2022-04-11T01:36:10.4739626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.01,A,,,V,,V,,V*4F
2022-04-11T01:36:11.5945750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.03,A,,,V,,V,,V*4A
2022-04-11T01:36:12.4742643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.04,A,,,V,,V,,V*4D
2022-04-11T01:36:13.4744085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.01,A,,,V,,V,,V*4C
2022-04-11T01:36:14.4750359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.98,A,,,V,,V,,V*47
2022-04-11T01:36:15.4746847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.00,A,,,V,,V,,V*49
2022-04-11T01:36:16.4643280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.03,A,,,V,,V,,V*4F
2022-04-11T01:36:17.4649820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.03,A,,,V,,V,,V*4D
2022-04-11T01:36:18.4745398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.02,A,,,V,,V,,V*4C
2022-04-11T01:36:19.4743641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.99,A,,,V,,V,,V*45
2022-04-11T01:36:20.4750192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.94,A,,,V,,V,,V*4A
2022-04-11T01:36:21.4744147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.89,A,,,V,,V,,V*4E
2022-04-11T01:36:22.4745114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.91,A,,,V,,V,,V*42
2022-04-11T01:36:23.4744462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.96,A,,,V,,V,,V*41
2022-04-11T01:36:24.4750931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.98,A,,,V,,V,,V*4F
2022-04-11T01:36:25.4754073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.98,A,,,V,,V,,V*4B
2022-04-11T01:36:27.4148897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.97,A,,,V,,V,,V*40
2022-04-11T01:36:27.4746184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.94,A,,,V,,V,,V*43
2022-04-11T01:36:28.4752759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.92,A,,,V,,V,,V*41
2022-04-11T01:36:29.4747016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.90,A,,,V,,V,,V*45
2022-04-11T01:36:30.4753354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.89,A,,,V,,V,,V*47
2022-04-11T01:36:31.4750694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.93,A,,,V,,V,,V*4F
2022-04-11T01:36:32.4746925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.01,A,,,V,,V,,V*4A
2022-04-11T01:36:33.4753277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.05,A,,,V,,V,,V*4B
2022-04-11T01:36:34.4749242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.03,A,,,V,,V,,V*4D
2022-04-11T01:36:35.4647810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.97,A,,,V,,V,,V*43
2022-04-11T01:36:36.4656266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.96,A,,,V,,V,,V*42
2022-04-11T01:36:37.4654699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.01,A,,,V,,V,,V*4C
2022-04-11T01:36:38.4655555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.05,A,,,V,,V,,V*48
2022-04-11T01:36:39.4750878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.02,A,,,V,,V,,V*4A
2022-04-11T01:36:40.4648823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.00,A,,,V,,V,,V*45
2022-04-11T01:36:41.4655468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.01,A,,,V,,V,,V*4A
2022-04-11T01:36:42.5956659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.01,A,,,V,,V,,V*4D
2022-04-11T01:36:43.4658493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.99,A,,,V,,V,,V*4A
2022-04-11T01:36:44.4753774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.00,A,,,V,,V,,V*45
2022-04-11T01:36:45.4650699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.06,A,,,V,,V,,V*48
2022-04-11T01:36:46.4757760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.11,A,,,V,,V,,V*4E
2022-04-11T01:36:47.4659808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.11,A,,,V,,V,,V*4D
2022-04-11T01:36:48.4761019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.11,A,,,V,,V,,V*4D
2022-04-11T01:36:49.4756942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.15,A,,,V,,V,,V*4E
2022-04-11T01:36:50.4654475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.23,A,,,V,,V,,V*4D
2022-04-11T01:36:51.4660943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.25,A,,,V,,V,,V*4C
2022-04-11T01:36:52.4656939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.20,A,,,V,,V,,V*4F
2022-04-11T01:36:53.4653211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.15,A,,,V,,V,,V*4F
2022-04-11T01:36:54.4659783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.13,A,,,V,,V,,V*46
2022-04-11T01:36:55.4655717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.16,A,,,V,,V,,V*4F
2022-04-11T01:36:56.4662290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.16,A,,,V,,V,,V*4C
2022-04-11T01:36:58.4064210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.11,A,,,V,,V,,V*4E
2022-04-11T01:36:58.4760968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.04,A,,,V,,V,,V*48
2022-04-11T01:36:59.4657598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.00,A,,,V,,V,,V*48
2022-04-11T01:37:00.4664118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.00,A,,,V,,V,,V*4B
2022-04-11T01:37:01.4707666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.03,A,,,V,,V,,V*48
2022-04-11T01:37:02.4657083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.05,A,,,V,,V,,V*46
2022-04-11T01:37:03.4663013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.95,A,,,V,,V,,V*45
2022-04-11T01:37:04.4659070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.82,A,,,V,,V,,V*41
2022-04-11T01:37:05.4665564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.73,A,,,V,,V,,V*4A
2022-04-11T01:37:06.4661487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.71,A,,,V,,V,,V*41
2022-04-11T01:37:07.4767378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.75,A,,,V,,V,,V*4B
2022-04-11T01:37:08.4664412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.79,A,,,V,,V,,V*44
2022-04-11T01:37:09.4660398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.83,A,,,V,,V,,V*44
2022-04-11T01:37:10.4666935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.86,A,,,V,,V,,V*43
2022-04-11T01:37:11.4665293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.86,A,,,V,,V,,V*46
2022-04-11T01:37:12.4661239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.89,A,,,V,,V,,V*49
2022-04-11T01:37:13.5860136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.98,A,,,V,,V,,V*4F
2022-04-11T01:37:14.4663660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.05,A,,,V,,V,,V*4E
2022-04-11T01:37:15.4659874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.09,A,,,V,,V,,V*46
2022-04-11T01:37:16.4666449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.10,A,,,V,,V,,V*49
2022-04-11T01:37:17.4665226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.09,A,,,V,,V,,V*41
2022-04-11T01:37:18.4663436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.07,A,,,V,,V,,V*4A
2022-04-11T01:37:19.4669987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.07,A,,,V,,V,,V*48
2022-04-11T01:37:20.4666857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.10,A,,,V,,V,,V*4B
2022-04-11T01:37:21.4663293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.13,A,,,V,,V,,V*49
2022-04-11T01:37:22.4670209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.13,A,,,V,,V,,V*48
2022-04-11T01:37:23.4666248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.09,A,,,V,,V,,V*40
2022-04-11T01:37:24.4663241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.08,A,,,V,,V,,V*4D
2022-04-11T01:37:25.4671316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.08,A,,,V,,V,,V*45
2022-04-11T01:37:26.4669741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.05,A,,,V,,V,,V*4D
2022-04-11T01:37:27.4671450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.03,A,,,V,,V,,V*48
2022-04-11T01:37:29.4066497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.05,A,,,V,,V,,V*47
2022-04-11T01:37:29.4674179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.07,A,,,V,,V,,V*4A
2022-04-11T01:37:30.4670129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.03,A,,,V,,V,,V*46
2022-04-11T01:37:31.4566937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.95,A,,,V,,V,,V*49
2022-04-11T01:37:32.4665857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.92,A,,,V,,V,,V*44
2022-04-11T01:37:33.4672146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.99,A,,,V,,V,,V*45
2022-04-11T01:37:34.4668425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.07,A,,,V,,V,,V*4D
2022-04-11T01:37:35.4674669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.11,A,,,V,,V,,V*4E
2022-04-11T01:37:36.4571305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.13,A,,,V,,V,,V*4E
2022-04-11T01:37:37.4667886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.12,A,,,V,,V,,V*4A
2022-04-11T01:37:38.4671505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.11,A,,,V,,V,,V*4A
2022-04-11T01:37:39.4670390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.12,A,,,V,,V,,V*48
2022-04-11T01:37:40.4677014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.13,A,,,V,,V,,V*4A
2022-04-11T01:37:41.4672987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.13,A,,,V,,V,,V*46
2022-04-11T01:37:42.4668954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.12,A,,,V,,V,,V*49
2022-04-11T01:37:43.4576169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.14,A,,,V,,V,,V*4E
2022-04-11T01:37:44.5876422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.22,A,,,V,,V,,V*43
2022-04-11T01:37:45.4578376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.26,A,,,V,,V,,V*4A
2022-04-11T01:37:46.4574331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.23,A,,,V,,V,,V*4E
2022-04-11T01:37:47.4570590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.17,A,,,V,,V,,V*49
2022-04-11T01:37:48.4579106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.13,A,,,V,,V,,V*49
2022-04-11T01:37:49.4679973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.07,A,,,V,,V,,V*49
2022-04-11T01:37:50.4675730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.05,A,,,V,,V,,V*4F
2022-04-11T01:37:51.4572652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.10,A,,,V,,V,,V*4F
2022-04-11T01:37:52.4571881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.10,A,,,V,,V,,V*42
2022-04-11T01:37:53.4576609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.06,A,,,V,,V,,V*4D
2022-04-11T01:37:54.4572941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.05,A,,,V,,V,,V*46
2022-04-11T01:37:55.4580499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.11,A,,,V,,V,,V*49
2022-04-11T01:37:56.4678199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.17,A,,,V,,V,,V*49
2022-04-11T01:37:57.4575324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.12,A,,,V,,V,,V*4E
2022-04-11T01:37:58.4582290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.03,A,,,V,,V,,V*4A
2022-04-11T01:38:00.3977156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.98,A,,,V,,V,,V*47
2022-04-11T01:38:00.4683987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.00,A,,,V,,V,,V*48
2022-04-11T01:38:01.4580943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.04,A,,,V,,V,,V*4F
2022-04-11T01:38:02.4576907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.06,A,,,V,,V,,V*4E
2022-04-11T01:38:03.4583595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.06,A,,,V,,V,,V*4F
2022-04-11T01:38:04.4579405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.05,A,,,V,,V,,V*42
2022-04-11T01:38:05.4585960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.04,A,,,V,,V,,V*4B
2022-04-11T01:38:06.4581999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.07,A,,,V,,V,,V*4D
2022-04-11T01:38:07.4579369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.10,A,,,V,,V,,V*4A
2022-04-11T01:38:08.4577434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.08,A,,,V,,V,,V*42
2022-04-11T01:38:09.4583945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.94,A,,,V,,V,,V*68
2022-04-11T01:38:10.4579902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.83,A,,,V,,V,,V*6E
2022-04-11T01:38:11.4586464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.82,A,,,V,,V,,V*47
2022-04-11T01:38:12.4584242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.89,A,,,V,,V,,V*4B
2022-04-11T01:38:13.4582645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.96,A,,,V,,V,,V*40
2022-04-11T01:38:14.4578777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.98,A,,,V,,V,,V*4D
2022-04-11T01:38:15.5780616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.95,A,,,V,,V,,V*45
2022-04-11T01:38:16.4587834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.92,A,,,V,,V,,V*40
2022-04-11T01:38:17.4583861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.93,A,,,V,,V,,V*40
2022-04-11T01:38:18.4581385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.93,A,,,V,,V,,V*44
2022-04-11T01:38:19.4587944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.89,A,,,V,,V,,V*49
2022-04-11T01:38:20.4583932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.84,A,,,V,,V,,V*4A
2022-04-11T01:38:21.4590484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.81,A,,,V,,V,,V*40
2022-04-11T01:38:22.4590660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.82,A,,,V,,V,,V*40
2022-04-11T01:38:23.4586633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.82,A,,,V,,V,,V*42
2022-04-11T01:38:24.4584410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.80,A,,,V,,V,,V*47
2022-04-11T01:38:25.4590956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.77,A,,,V,,V,,V*4B
2022-04-11T01:38:26.4587021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.75,A,,,V,,V,,V*45
2022-04-11T01:38:27.4483527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.78,A,,,V,,V,,V*40
2022-04-11T01:38:28.4589367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.86,A,,,V,,V,,V*4A
2022-04-11T01:38:29.4592525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.90,A,,,V,,V,,V*46
2022-04-11T01:38:31.3987208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.88,A,,,V,,V,,V*4F
2022-04-11T01:38:31.4584793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.82,A,,,V,,V,,V*47
2022-04-11T01:38:32.4591097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.84,A,,,V,,V,,V*46
2022-04-11T01:38:33.4589028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.93,A,,,V,,V,,V*42
2022-04-11T01:38:34.4589170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.04,A,,,V,,V,,V*46
2022-04-11T01:38:35.4585407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.10,A,,,V,,V,,V*43
2022-04-11T01:38:36.4586230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.11,A,,,V,,V,,V*4C
2022-04-11T01:38:37.4592542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.11,A,,,V,,V,,V*4F
2022-04-11T01:38:38.4588507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.10,A,,,V,,V,,V*4E
2022-04-11T01:38:39.4595064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.10,A,,,V,,V,,V*4D
2022-04-11T01:38:40.4596769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.10,A,,,V,,V,,V*4D
2022-04-11T01:38:41.4592741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.12,A,,,V,,V,,V*4F
2022-04-11T01:38:42.4589955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.14,A,,,V,,V,,V*48
2022-04-11T01:38:43.4596490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.16,A,,,V,,V,,V*44
2022-04-11T01:38:44.4592665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.19,A,,,V,,V,,V*43
2022-04-11T01:38:45.4489407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.24,A,,,V,,V,,V*4C
2022-04-11T01:38:46.5789957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.26,A,,,V,,V,,V*4E
2022-04-11T01:38:47.4494720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.23,A,,,V,,V,,V*42
2022-04-11T01:38:48.4490965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.16,A,,,V,,V,,V*48
2022-04-11T01:38:49.4497511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.14,A,,,V,,V,,V*4D
2022-04-11T01:38:50.4592819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.15,A,,,V,,V,,V*4E
2022-04-11T01:38:51.4500094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.18,A,,,V,,V,,V*42
2022-04-11T01:38:52.4496035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.17,A,,,V,,V,,V*4D
2022-04-11T01:38:53.4492539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.13,A,,,V,,V,,V*48
2022-04-11T01:38:54.4498899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.08,A,,,V,,V,,V*40
2022-04-11T01:38:55.4498252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.12,A,,,V,,V,,V*40
2022-04-11T01:38:56.4500164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.22,A,,,V,,V,,V*4E
2022-04-11T01:38:57.4496122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.26,A,,,V,,V,,V*4E
2022-04-11T01:38:58.4549772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.17,A,,,V,,V,,V*4D
2022-04-11T01:38:59.4494337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.05,A,,,V,,V,,V*4C
2022-04-11T01:39:00.4500924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.01,A,,,V,,V,,V*4F
2022-04-11T01:39:02.3895776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.06,A,,,V,,V,,V*42
2022-04-11T01:39:02.4602777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.11,A,,,V,,V,,V*4F
2022-04-11T01:39:03.4499378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.10,A,,,V,,V,,V*43
2022-04-11T01:39:04.4495616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.06,A,,,V,,V,,V*44
2022-04-11T01:39:05.4502234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.07,A,,,V,,V,,V*44
2022-04-11T01:39:06.4536787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.10,A,,,V,,V,,V*43
2022-04-11T01:39:07.4504750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.13,A,,,V,,V,,V*40
2022-04-11T01:39:08.4500685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.19,A,,,V,,V,,V*43
2022-04-11T01:39:09.4497463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.22,A,,,V,,V,,V*48
2022-04-11T01:39:10.4501883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.22,A,,,V,,V,,V*48
2022-04-11T01:39:11.4498166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.17,A,,,V,,V,,V*4D
2022-04-11T01:39:12.4499222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.14,A,,,V,,V,,V*47
2022-04-11T01:39:13.4507164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.11,A,,,V,,V,,V*4D
2022-04-11T01:39:14.4505183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.08,A,,,V,,V,,V*4B
2022-04-11T01:39:15.4501158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.08,A,,,V,,V,,V*41
2022-04-11T01:39:16.4507724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.10,A,,,V,,V,,V*49
2022-04-11T01:39:17.5701657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.11,A,,,V,,V,,V*4A
2022-04-11T01:39:18.4503078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.13,A,,,V,,V,,V*4E
2022-04-11T01:39:19.4509645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.12,A,,,V,,V,,V*4C
2022-04-11T01:39:20.4505769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.09,A,,,V,,V,,V*45
2022-04-11T01:39:21.4502620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.06,A,,,V,,V,,V*44
2022-04-11T01:39:22.4509182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.02,A,,,V,,V,,V*40
2022-04-11T01:39:23.4503101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.98,A,,,V,,V,,V*42
2022-04-11T01:39:24.4504151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.98,A,,,V,,V,,V*42
2022-04-11T01:39:25.4503406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.01,A,,,V,,V,,V*43
2022-04-11T01:39:26.4501780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.02,A,,,V,,V,,V*4F
2022-04-11T01:39:27.4510596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.98,A,,,V,,V,,V*4F
2022-04-11T01:39:28.4506344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.94,A,,,V,,V,,V*42
2022-04-11T01:39:29.4509215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.93,A,,,V,,V,,V*44
2022-04-11T01:39:30.4507945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.94,A,,,V,,V,,V*41
2022-04-11T01:39:31.4508818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.96,A,,,V,,V,,V*43
2022-04-11T01:39:33.3908424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.94,A,,,V,,V,,V*42
2022-04-11T01:39:33.4506012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.89,A,,,V,,V,,V*45
2022-04-11T01:39:34.4507213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.83,A,,,V,,V,,V*41
2022-04-11T01:39:35.4514190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.80,A,,,V,,V,,V*43
2022-04-11T01:39:36.4513920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.81,A,,,V,,V,,V*44
2022-04-11T01:39:37.4509645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.84,A,,,V,,V,,V*46
2022-04-11T01:39:38.4507101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.84,A,,,V,,V,,V*40
2022-04-11T01:39:39.4513845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.82,A,,,V,,V,,V*40
2022-04-11T01:39:40.4509871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.76,A,,,V,,V,,V*49
2022-04-11T01:39:41.4416936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.70,A,,,V,,V,,V*48
2022-04-11T01:39:42.4513232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.69,A,,,V,,V,,V*44
2022-04-11T01:39:43.4509519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.67,A,,,V,,V,,V*4C
2022-04-11T01:39:44.4416459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.67,A,,,V,,V,,V*49
2022-04-11T01:39:45.4412533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.66,A,,,V,,V,,V*4A
2022-04-11T01:39:46.4507914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.63,A,,,V,,V,,V*4D
2022-04-11T01:39:47.4415209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.61,A,,,V,,V,,V*43
2022-04-11T01:39:48.5711648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.62,A,,,V,,V,,V*41
2022-04-11T01:39:49.4413530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.69,A,,,V,,V,,V*43
2022-04-11T01:39:50.4509917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.75,A,,,V,,V,,V*46
2022-04-11T01:39:51.4417094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.74,A,,,V,,V,,V*45
2022-04-11T01:39:52.4512725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.64,A,,,V,,V,,V*4F
2022-04-11T01:39:53.4418431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.57,A,,,V,,V,,V*66
2022-04-11T01:39:54.4414403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2022-04-11T01:39:55.4311046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.58,A,,,V,,V,,V*43
2022-04-11T01:39:56.4413721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.66,A,,,V,,V,,V*4C
2022-04-11T01:39:57.4521760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.67,A,,,V,,V,,V*4C
2022-04-11T01:39:58.4420052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.60,A,,,V,,V,,V*4F
2022-04-11T01:39:59.4515277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.54,A,,,V,,V,,V*66
2022-04-11T01:40:00.4416517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2022-04-11T01:40:01.4423021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.60,A,,,V,,V,,V*66
2022-04-11T01:40:02.4419002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.69,A,,,V,,V,,V*6E
2022-04-11T01:40:04.3814151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.74,A,,,V,,V,,V*60
2022-04-11T01:40:04.4421846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.70,A,,,V,,V,,V*66
2022-04-11T01:40:05.4417800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.62,A,,,V,,V,,V*63
2022-04-11T01:40:06.4419302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.55,A,,,V,,V,,V*65
2022-04-11T01:40:07.4415531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.62,A,,,V,,V,,V*64
2022-04-11T01:40:08.4419354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.76,A,,,V,,V,,V*64
2022-04-11T01:40:09.4417536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.85,A,,,V,,V,,V*69
2022-04-11T01:40:10.4424144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.85,A,,,V,,V,,V*6E
2022-04-11T01:40:11.4420208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.82,A,,,V,,V,,V*6F
2022-04-11T01:40:12.4426628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.81,A,,,V,,V,,V*6E
2022-04-11T01:40:13.4323357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.82,A,,,V,,V,,V*6E
2022-04-11T01:40:14.4422029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.80,A,,,V,,V,,V*6C
2022-04-11T01:40:15.4418187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.71,A,,,V,,V,,V*6A
2022-04-11T01:40:16.4418643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.68,A,,,V,,V,,V*6A
2022-04-11T01:40:17.4427962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.71,A,,,V,,V,,V*6A
2022-04-11T01:40:18.4425581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.75,A,,,V,,V,,V*67
2022-04-11T01:40:19.5626631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.77,A,,,V,,V,,V*60
2022-04-11T01:40:20.4428172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.74,A,,,V,,V,,V*67
2022-04-11T01:40:21.4427069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.71,A,,,V,,V,,V*67
2022-04-11T01:40:22.4422900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.71,A,,,V,,V,,V*65
2022-04-11T01:40:23.4429761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.75,A,,,V,,V,,V*61
2022-04-11T01:40:24.4329369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.74,A,,,V,,V,,V*61
2022-04-11T01:40:25.4325397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.68,A,,,V,,V,,V*63
2022-04-11T01:40:26.4420893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.67,A,,,V,,V,,V*6F
2022-04-11T01:40:27.4422920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.71,A,,,V,,V,,V*64
2022-04-11T01:40:28.4328838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.78,A,,,V,,V,,V*61
2022-04-11T01:40:29.4424156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.79,A,,,V,,V,,V*6D
2022-04-11T01:40:30.4425052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.69,A,,,V,,V,,V*6C
2022-04-11T01:40:31.4431646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.59,A,,,V,,V,,V*6B
2022-04-11T01:40:32.4328296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.61,A,,,V,,V,,V*68
2022-04-11T01:40:33.4426245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.71,A,,,V,,V,,V*6A
2022-04-11T01:40:35.3848604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.77,A,,,V,,V,,V*63
2022-04-11T01:40:35.4433700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.70,A,,,V,,V,,V*6B
2022-04-11T01:40:36.4429785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.56,A,,,V,,V,,V*64
2022-04-11T01:40:37.4326594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.48,A,,,V,,V,,V*6D
2022-04-11T01:40:38.4333150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.41,A,,,V,,V,,V*67
2022-04-11T01:40:39.4329126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.41,A,,,V,,V,,V*6C
2022-04-11T01:40:40.4335723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.44,A,,,V,,V,,V*6D
2022-04-11T01:40:41.4331924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.36,A,,,V,,V,,V*68
2022-04-11T01:40:42.4431730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.23,A,,,V,,V,,V*6A
2022-04-11T01:40:43.4329970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.17,A,,,V,,V,,V*65
2022-04-11T01:40:44.4328509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.24,A,,,V,,V,,V*61
2022-04-11T01:40:45.4336847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.34,A,,,V,,V,,V*69
2022-04-11T01:40:46.4332822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.40,A,,,V,,V,,V*6F
2022-04-11T01:40:47.4329086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.38,A,,,V,,V,,V*6B
2022-04-11T01:40:48.4331816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.28,A,,,V,,V,,V*61
2022-04-11T01:40:49.4333456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.20,A,,,V,,V,,V*6D
2022-04-11T01:40:50.5636448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.19,A,,,V,,V,,V*6A
2022-04-11T01:40:51.4238757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.27,A,,,V,,V,,V*66
2022-04-11T01:40:52.4334710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.36,A,,,V,,V,,V*6A
2022-04-11T01:40:53.4331051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.38,A,,,V,,V,,V*61
2022-04-11T01:40:54.4333823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.38,A,,,V,,V,,V*61
2022-04-11T01:40:55.4340586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.40,A,,,V,,V,,V*6A
2022-04-11T01:40:56.4330983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.45,A,,,V,,V,,V*63
2022-04-11T01:40:57.4337482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.44,A,,,V,,V,,V*66
2022-04-11T01:40:58.4333507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.45,A,,,V,,V,,V*61
2022-04-11T01:40:59.4339978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.47,A,,,V,,V,,V*60
2022-04-11T01:41:00.4336049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.48,A,,,V,,V,,V*6F
2022-04-11T01:41:01.4332244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.47,A,,,V,,V,,V*60
2022-04-11T01:41:02.4338771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.45,A,,,V,,V,,V*63
2022-04-11T01:41:03.4334896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.44,A,,,V,,V,,V*62
2022-04-11T01:41:04.4341105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.46,A,,,V,,V,,V*65
2022-04-11T01:41:06.3736267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.50,A,,,V,,V,,V*63
2022-04-11T01:41:06.4343940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.49,A,,,V,,V,,V*68
2022-04-11T01:41:07.4341817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.47,A,,,V,,V,,V*67
2022-04-11T01:41:08.4337780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.49,A,,,V,,V,,V*6D
2022-04-11T01:41:09.4336029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.53,A,,,V,,V,,V*6E
2022-04-11T01:41:10.4344439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.59,A,,,V,,V,,V*60
2022-04-11T01:41:11.4340303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.61,A,,,V,,V,,V*6A
2022-04-11T01:41:12.4336579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.55,A,,,V,,V,,V*6D
2022-04-11T01:41:13.4342886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.48,A,,,V,,V,,V*60
2022-04-11T01:41:14.4340551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.49,A,,,V,,V,,V*61
2022-04-11T01:41:15.4336636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.58,A,,,V,,V,,V*61
2022-04-11T01:41:16.4343201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.68,A,,,V,,V,,V*68
2022-04-11T01:41:17.4339217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.74,A,,,V,,V,,V*60
2022-04-11T01:41:18.4345966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.71,A,,,V,,V,,V*62
2022-04-11T01:41:19.4344822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.60,A,,,V,,V,,V*65
2022-04-11T01:41:20.4340772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.59,A,,,V,,V,,V*6E
2022-04-11T01:41:21.5545786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.64,A,,,V,,V,,V*65
2022-04-11T01:41:22.4347267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*6E
2022-04-11T01:41:23.4343255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.60,A,,,V,,V,,V*65
2022-04-11T01:41:24.4340328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.57,A,,,V,,V,,V*6F
2022-04-11T01:41:25.4347941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.55,A,,,V,,V,,V*6D
2022-04-11T01:41:26.4343657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.54,A,,,V,,V,,V*62
2022-04-11T01:41:27.4350513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.57,A,,,V,,V,,V*65
2022-04-11T01:41:28.4345275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.59,A,,,V,,V,,V*69
2022-04-11T01:41:29.4344326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.56,A,,,V,,V,,V*64
2022-04-11T01:41:30.4251498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.53,A,,,V,,V,,V*6B
2022-04-11T01:41:31.4346695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.54,A,,,V,,V,,V*61
2022-04-11T01:41:32.4243542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.56,A,,,V,,V,,V*62
2022-04-11T01:41:33.4349432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.54,A,,,V,,V,,V*64
2022-04-11T01:41:34.4348688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.50,A,,,V,,V,,V*69
2022-04-11T01:41:35.4245512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.45,A,,,V,,V,,V*6D
2022-04-11T01:41:37.3751106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.43,A,,,V,,V,,V*67
2022-04-11T01:41:37.4348136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.46,A,,,V,,V,,V*64
2022-04-11T01:41:38.4344424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2022-04-11T01:41:39.4350795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.60,A,,,V,,V,,V*62
2022-04-11T01:41:40.4346902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.58,A,,,V,,V,,V*6E
2022-04-11T01:41:41.4354143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.48,A,,,V,,V,,V*6E
2022-04-11T01:41:42.4350118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.43,A,,,V,,V,,V*65
2022-04-11T01:41:43.4349610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.42,A,,,V,,V,,V*62
2022-04-11T01:41:44.4352642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.45,A,,,V,,V,,V*69
2022-04-11T01:41:45.4348645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2022-04-11T01:41:46.4255838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.48,A,,,V,,V,,V*6D
2022-04-11T01:41:47.4351359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.40,A,,,V,,V,,V*62
2022-04-11T01:41:48.4249424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.37,A,,,V,,V,,V*6C
2022-04-11T01:41:49.4256068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.45,A,,,V,,V,,V*68
2022-04-11T01:41:50.4252088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.60,A,,,V,,V,,V*6C
2022-04-11T01:41:51.4248123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2022-04-11T01:41:52.5550468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.66,A,,,V,,V,,V*67
2022-04-11T01:41:53.4252336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.56,A,,,V,,V,,V*61
2022-04-11T01:41:54.4249189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2022-04-11T01:41:55.4255901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.51,A,,,V,,V,,V*63
2022-04-11T01:41:56.4251768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.61,A,,,V,,V,,V*67
2022-04-11T01:41:57.4258311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.75,A,,,V,,V,,V*63
2022-04-11T01:41:58.4254468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.84,A,,,V,,V,,V*6A
2022-04-11T01:41:59.4260850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.82,A,,,V,,V,,V*6B
2022-04-11T01:42:00.4257077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.78,A,,,V,,V,,V*68
2022-04-11T01:42:01.4253045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.80,A,,,V,,V,,V*60
2022-04-11T01:42:02.4261817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.85,A,,,V,,V,,V*6B
2022-04-11T01:42:03.4257889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.88,A,,,V,,V,,V*67
2022-04-11T01:42:04.4253945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.88,A,,,V,,V,,V*60
2022-04-11T01:42:05.4260668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.88,A,,,V,,V,,V*60
2022-04-11T01:42:06.4257574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.90,A,,,V,,V,,V*6E
2022-04-11T01:42:08.3662921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.96,A,,,V,,V,,V*6E
2022-04-11T01:42:08.4260442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.05,A,,,V,,V,,V*6C
2022-04-11T01:42:09.4259328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.11,A,,,V,,V,,V*64
2022-04-11T01:42:10.4255754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.12,A,,,V,,V,,V*67
2022-04-11T01:42:11.4263209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.03,A,,,V,,V,,V*62
2022-04-11T01:42:12.4114210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.91,A,,,V,,V,,V*60
2022-04-11T01:42:13.4134227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.84,A,,,V,,V,,V*6F
2022-04-11T01:42:14.4111796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.82,A,,,V,,V,,V*69
2022-04-11T01:42:15.4112473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.85,A,,,V,,V,,V*65
2022-04-11T01:42:16.4108353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.92,A,,,V,,V,,V*6A
2022-04-11T01:42:17.4115881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.98,A,,,V,,V,,V*65
2022-04-11T01:42:18.4111878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.99,A,,,V,,V,,V*66
2022-04-11T01:42:19.4115127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.93,A,,,V,,V,,V*6D
2022-04-11T01:42:20.4111158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.86,A,,,V,,V,,V*6D
2022-04-11T01:42:21.4108484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.89,A,,,V,,V,,V*66
2022-04-11T01:42:22.4117348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.02,A,,,V,,V,,V*62
2022-04-11T01:42:23.5318421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.12,A,,,V,,V,,V*6A
2022-04-11T01:42:24.4110473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.08,A,,,V,,V,,V*60
2022-04-11T01:42:25.4017727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.98,A,,,V,,V,,V*60
2022-04-11T01:42:26.4113028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.95,A,,,V,,V,,V*6F
2022-04-11T01:42:27.4114956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.04,A,,,V,,V,,V*6B
2022-04-11T01:42:28.4109793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.18,A,,,V,,V,,V*6C
2022-04-11T01:42:29.4116569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.26,A,,,V,,V,,V*63
2022-04-11T01:42:30.4013013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.24,A,,,V,,V,,V*66
2022-04-11T01:42:31.4118864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.15,A,,,V,,V,,V*67
2022-04-11T01:42:32.4119448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.12,A,,,V,,V,,V*6A
2022-04-11T01:42:33.4115446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.19,A,,,V,,V,,V*61
2022-04-11T01:42:34.4113223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.29,A,,,V,,V,,V*6B
2022-04-11T01:42:35.4021567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.30,A,,,V,,V,,V*6F
2022-04-11T01:42:36.4017440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.23,A,,,V,,V,,V*67
2022-04-11T01:42:37.4113767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.16,A,,,V,,V,,V*64
2022-04-11T01:42:39.3521208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.14,A,,,V,,V,,V*68
2022-04-11T01:42:39.4118231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.16,A,,,V,,V,,V*6A
2022-04-11T01:42:40.4118927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.16,A,,,V,,V,,V*6E
2022-04-11T01:42:41.4117410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.09,A,,,V,,V,,V*6B
2022-04-11T01:42:42.4024397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.02,A,,,V,,V,,V*6F
2022-04-11T01:42:43.4020646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.00,A,,,V,,V,,V*64
2022-04-11T01:42:44.4019578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.00,A,,,V,,V,,V*61
2022-04-11T01:42:45.4015886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.02,A,,,V,,V,,V*69
2022-04-11T01:42:46.4022380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.05,A,,,V,,V,,V*66
2022-04-11T01:42:47.4020700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.11,A,,,V,,V,,V*69
2022-04-11T01:42:48.4017004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.11,A,,,V,,V,,V*6B
2022-04-11T01:42:49.4023510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.08,A,,,V,,V,,V*64
2022-04-11T01:42:50.4118941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.09,A,,,V,,V,,V*6B
2022-04-11T01:42:51.4026143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.14,A,,,V,,V,,V*68
2022-04-11T01:42:52.4022144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.20,A,,,V,,V,,V*6D
2022-04-11T01:42:53.4018315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.17,A,,,V,,V,,V*67
2022-04-11T01:42:54.5326981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.04,A,,,V,,V,,V*6E
2022-04-11T01:42:55.4018883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.91,A,,,V,,V,,V*6C
2022-04-11T01:42:56.4025930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.95,A,,,V,,V,,V*69
2022-04-11T01:42:57.4021704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.12,A,,,V,,V,,V*66
2022-04-11T01:42:58.4019485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.28,A,,,V,,V,,V*68
2022-04-11T01:42:59.4026061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.38,A,,,V,,V,,V*6C
2022-04-11T01:43:00.4022022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.39,A,,,V,,V,,V*6B
2022-04-11T01:43:01.4028570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.36,A,,,V,,V,,V*60
2022-04-11T01:43:02.4029374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.37,A,,,V,,V,,V*62
2022-04-11T01:43:03.4025323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.42,A,,,V,,V,,V*61
2022-04-11T01:43:04.4021527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.42,A,,,V,,V,,V*6E
2022-04-11T01:43:05.4028316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.39,A,,,V,,V,,V*6D
2022-04-11T01:43:06.4025830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.36,A,,,V,,V,,V*64
2022-04-11T01:43:07.4032468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-1.32,A,,,V,,V,,V*65
2022-04-11T01:43:08.4029102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.32,A,,,V,,V,,V*67
2022-04-11T01:43:10.3423994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.31,A,,,V,,V,,V*65
2022-04-11T01:43:10.4031764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-1.28,A,,,V,,V,,V*69
2022-04-11T01:43:11.3930210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.25,A,,,V,,V,,V*68
2022-04-11T01:43:12.4025543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.24,A,,,V,,V,,V*66
2022-04-11T01:43:13.4033236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.26,A,,,V,,V,,V*6D
2022-04-11T01:43:14.4029388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-1.28,A,,,V,,V,,V*6C
2022-04-11T01:43:15.4025622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.25,A,,,V,,V,,V*67
2022-04-11T01:43:16.4031956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-1.14,A,,,V,,V,,V*62
2022-04-11T01:43:17.4029096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-1.09,A,,,V,,V,,V*69
2022-04-11T01:43:18.4035750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-1.13,A,,,V,,V,,V*67
2022-04-11T01:43:19.3927042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-1.23,A,,,V,,V,,V*67
2022-04-11T01:43:20.3928101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.32,A,,,V,,V,,V*68
2022-04-11T01:43:21.4029917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.32,A,,,V,,V,,V*69
2022-04-11T01:43:22.4036748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-1.26,A,,,V,,V,,V*66
2022-04-11T01:43:23.3933222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-1.27,A,,,V,,V,,V*6B
2022-04-11T01:43:24.3929443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-1.35,A,,,V,,V,,V*68
2022-04-11T01:43:25.5229937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.38,A,,,V,,V,,V*6C
2022-04-11T01:43:26.3934118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-1.34,A,,,V,,V,,V*68
2022-04-11T01:43:27.4029864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-1.18,A,,,V,,V,,V*6C
2022-04-11T01:43:28.3936831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-1.11,A,,,V,,V,,V*63
2022-04-11T01:43:29.3932845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-1.19,A,,,V,,V,,V*6A
2022-04-11T01:43:30.4030203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.30,A,,,V,,V,,V*62
2022-04-11T01:43:31.3937443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.34,A,,,V,,V,,V*65
2022-04-11T01:43:32.4032762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.30,A,,,V,,V,,V*61
2022-04-11T01:43:33.3935998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-1.21,A,,,V,,V,,V*60
2022-04-11T01:43:34.3941207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-1.16,A,,,V,,V,,V*65
2022-04-11T01:43:35.3939642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-1.15,A,,,V,,V,,V*64
2022-04-11T01:43:36.3940906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.05,A,,,V,,V,,V*64
2022-04-11T01:43:37.3939300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.93,A,,,V,,V,,V*69
2022-04-11T01:43:38.3935392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.94,A,,,V,,V,,V*6F
2022-04-11T01:43:39.3941877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.00,A,,,V,,V,,V*63
2022-04-11T01:43:41.3333374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.01,A,,,V,,V,,V*61
2022-04-11T01:43:41.4040362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.95,A,,,V,,V,,V*69
2022-04-11T01:43:42.3941213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.87,A,,,V,,V,,V*68
2022-04-11T01:43:43.3937193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.87,A,,,V,,V,,V*6D
2022-04-11T01:43:44.3944139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.88,A,,,V,,V,,V*64
2022-04-11T01:43:45.3935544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.86,A,,,V,,V,,V*6C
2022-04-11T01:43:46.3941944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.79,A,,,V,,V,,V*6D
2022-04-11T01:43:47.4044697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.78,A,,,V,,V,,V*6A
2022-04-11T01:43:48.4040654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.82,A,,,V,,V,,V*6F
2022-04-11T01:43:49.4038225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.84,A,,,V,,V,,V*63
2022-04-11T01:43:50.3945591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.80,A,,,V,,V,,V*6D
2022-04-11T01:43:51.3941956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.72,A,,,V,,V,,V*60
2022-04-11T01:43:52.3938140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.68,A,,,V,,V,,V*6F
2022-04-11T01:43:53.3945853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.71,A,,,V,,V,,V*6A
2022-04-11T01:43:54.3943140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.80,A,,,V,,V,,V*6C
2022-04-11T01:43:55.3939286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.87,A,,,V,,V,,V*61
2022-04-11T01:43:56.5239893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.83,A,,,V,,V,,V*65
2022-04-11T01:43:57.3944621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.82,A,,,V,,V,,V*6E
2022-04-11T01:43:58.3946183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.87,A,,,V,,V,,V*6C
2022-04-11T01:43:59.3942245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.89,A,,,V,,V,,V*66
2022-04-11T01:44:00.3948853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.85,A,,,V,,V,,V*61
2022-04-11T01:44:01.3944681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.79,A,,,V,,V,,V*6F
2022-04-11T01:44:02.3940929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.77,A,,,V,,V,,V*63
2022-04-11T01:44:03.3944224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.81,A,,,V,,V,,V*60
2022-04-11T01:44:04.3950719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.90,A,,,V,,V,,V*6B
2022-04-11T01:44:05.3947377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.90,A,,,V,,V,,V*69
2022-04-11T01:44:06.3942954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.80,A,,,V,,V,,V*6D
2022-04-11T01:44:07.3950873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.72,A,,,V,,V,,V*66
2022-04-11T01:44:08.3946903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.78,A,,,V,,V,,V*6E
2022-04-11T01:44:09.3943113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.93,A,,,V,,V,,V*6F
2022-04-11T01:44:10.3949854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.98,A,,,V,,V,,V*63
2022-04-11T01:44:12.3352104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.87,A,,,V,,V,,V*6C
2022-04-11T01:44:12.3949293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.72,A,,,V,,V,,V*6A
2022-04-11T01:44:13.3945126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.75,A,,,V,,V,,V*61
2022-04-11T01:44:14.3852457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.92,A,,,V,,V,,V*6A
2022-04-11T01:44:15.3947779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-1.08,A,,,V,,V,,V*6E
2022-04-11T01:44:16.3948511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.12,A,,,V,,V,,V*6D
2022-04-11T01:44:17.3947705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-1.02,A,,,V,,V,,V*62
2022-04-11T01:44:18.3945115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.98,A,,,V,,V,,V*64
2022-04-11T01:44:19.3951623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-1.03,A,,,V,,V,,V*64
2022-04-11T01:44:20.3852533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-1.08,A,,,V,,V,,V*6D
2022-04-11T01:44:21.3953142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-1.03,A,,,V,,V,,V*6F
2022-04-11T01:44:22.3949152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.95,A,,,V,,V,,V*61
2022-04-11T01:44:23.3953599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.94,A,,,V,,V,,V*6C
2022-04-11T01:44:24.3948000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.95,A,,,V,,V,,V*63
2022-04-11T01:44:25.3954889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.92,A,,,V,,V,,V*69
2022-04-11T01:44:26.3951261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.88,A,,,V,,V,,V*6D
2022-04-11T01:44:27.5152340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.90,A,,,V,,V,,V*6B
2022-04-11T01:44:28.3854478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.91,A,,,V,,V,,V*64
2022-04-11T01:44:29.3950019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.89,A,,,V,,V,,V*62
2022-04-11T01:44:30.3956732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.90,A,,,V,,V,,V*6A
2022-04-11T01:44:31.3952566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.94,A,,,V,,V,,V*6F
2022-04-11T01:44:32.3959096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.96,A,,,V,,V,,V*63
2022-04-11T01:44:33.3955077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.93,A,,,V,,V,,V*6F
2022-04-11T01:44:34.3851793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.89,A,,,V,,V,,V*61
2022-04-11T01:44:35.3858427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.84,A,,,V,,V,,V*67
2022-04-11T01:44:36.3854311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.79,A,,,V,,V,,V*60
2022-04-11T01:44:37.3960209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.81,A,,,V,,V,,V*63
2022-04-11T01:44:38.3956428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.83,A,,,V,,V,,V*65
2022-04-11T01:44:39.3952764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.82,A,,,V,,V,,V*62
2022-04-11T01:44:40.3959345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.86,A,,,V,,V,,V*62
2022-04-11T01:44:41.3955167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.90,A,,,V,,V,,V*61
2022-04-11T01:44:43.3252940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.88,A,,,V,,V,,V*6F
2022-04-11T01:44:43.3959962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.86,A,,,V,,V,,V*6C
2022-04-11T01:44:44.3956142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.85,A,,,V,,V,,V*65
2022-04-11T01:44:45.3958950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.83,A,,,V,,V,,V*63
2022-04-11T01:44:46.3861238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.88,A,,,V,,V,,V*6E
2022-04-11T01:44:47.3857222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.86,A,,,V,,V,,V*6A
2022-04-11T01:44:48.3855056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.75,A,,,V,,V,,V*65
2022-04-11T01:44:49.3861606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.66,A,,,V,,V,,V*65
2022-04-11T01:44:50.3857561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.67,A,,,V,,V,,V*67
2022-04-11T01:44:51.3859283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.74,A,,,V,,V,,V*66
2022-04-11T01:44:52.3858196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.85,A,,,V,,V,,V*6E
2022-04-11T01:44:53.3864713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.87,A,,,V,,V,,V*62
2022-04-11T01:44:54.3864786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.80,A,,,V,,V,,V*66
2022-04-11T01:44:55.3866596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.76,A,,,V,,V,,V*6E
2022-04-11T01:44:56.3862403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.79,A,,,V,,V,,V*6D
2022-04-11T01:44:57.3859027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.80,A,,,V,,V,,V*6B
2022-04-11T01:44:58.5164537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.74,A,,,V,,V,,V*60
2022-04-11T01:44:59.3862553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.73,A,,,V,,V,,V*64
2022-04-11T01:45:00.3858838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.79,A,,,V,,V,,V*6C
2022-04-11T01:45:01.3865429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.87,A,,,V,,V,,V*62
2022-04-11T01:45:02.3861420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.85,A,,,V,,V,,V*6C
2022-04-11T01:45:03.3869265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.79,A,,,V,,V,,V*66
2022-04-11T01:45:04.3865211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.75,A,,,V,,V,,V*63
2022-04-11T01:45:05.3861476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.82,A,,,V,,V,,V*69
2022-04-11T01:45:06.3868023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.90,A,,,V,,V,,V*64
2022-04-11T01:45:07.3865756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.91,A,,,V,,V,,V*65
2022-04-11T01:45:08.3866402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.83,A,,,V,,V,,V*67
2022-04-11T01:45:09.3865375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.76,A,,,V,,V,,V*69
2022-04-11T01:45:10.3866487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.73,A,,,V,,V,,V*6E
2022-04-11T01:45:11.3862759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.77,A,,,V,,V,,V*6E
2022-04-11T01:45:12.3869363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.85,A,,,V,,V,,V*63
2022-04-11T01:45:14.3265504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.89,A,,,V,,V,,V*62
2022-04-11T01:45:14.3862888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.88,A,,,V,,V,,V*60
2022-04-11T01:45:15.3770141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.91,A,,,V,,V,,V*65
2022-04-11T01:45:16.3870347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.96,A,,,V,,V,,V*64
2022-04-11T01:45:17.3863980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.99,A,,,V,,V,,V*62
2022-04-11T01:45:18.3870604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.99,A,,,V,,V,,V*69
2022-04-11T01:45:19.3868254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-1.00,A,,,V,,V,,V*6C
2022-04-11T01:45:20.3769550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-1.01,A,,,V,,V,,V*63
2022-04-11T01:45:21.3765725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-1.01,A,,,V,,V,,V*62
2022-04-11T01:45:22.3869513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-1.02,A,,,V,,V,,V*60
2022-04-11T01:45:23.3870443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-1.01,A,,,V,,V,,V*62
2022-04-11T01:45:24.3866710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-1.00,A,,,V,,V,,V*63
2022-04-11T01:45:25.3774943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.95,A,,,V,,V,,V*65
2022-04-11T01:45:26.3870188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.91,A,,,V,,V,,V*6F
2022-04-11T01:45:27.3877246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.89,A,,,V,,V,,V*63
2022-04-11T01:45:28.3873522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.95,A,,,V,,V,,V*6E
2022-04-11T01:45:29.5075067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-1.03,A,,,V,,V,,V*6C
2022-04-11T01:45:30.3876443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-1.00,A,,,V,,V,,V*68
2022-04-11T01:45:31.3773055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.88,A,,,V,,V,,V*61
2022-04-11T01:45:32.3871458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.79,A,,,V,,V,,V*69
2022-04-11T01:45:33.3878245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.81,A,,,V,,V,,V*6D
2022-04-11T01:45:34.3878941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.90,A,,,V,,V,,V*62
2022-04-11T01:45:35.3875139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.97,A,,,V,,V,,V*64
2022-04-11T01:45:36.3871402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.96,A,,,V,,V,,V*6D
2022-04-11T01:45:37.3778335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.90,A,,,V,,V,,V*62
2022-04-11T01:45:38.3779546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.81,A,,,V,,V,,V*6B
2022-04-11T01:45:39.3874875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.78,A,,,V,,V,,V*64
2022-04-11T01:45:40.3874514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.85,A,,,V,,V,,V*62
2022-04-11T01:45:41.3880841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.94,A,,,V,,V,,V*6D
2022-04-11T01:45:42.3777534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-1.00,A,,,V,,V,,V*62
2022-04-11T01:45:43.3777514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.97,A,,,V,,V,,V*61
2022-04-11T01:45:45.3176014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.88,A,,,V,,V,,V*60
2022-04-11T01:45:45.3872589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.84,A,,,V,,V,,V*69
2022-04-11T01:45:46.3775231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.86,A,,,V,,V,,V*61
2022-04-11T01:45:47.3777111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.88,A,,,V,,V,,V*64
2022-04-11T01:45:48.3775875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.89,A,,,V,,V,,V*66
2022-04-11T01:45:49.3784086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.90,A,,,V,,V,,V*6C
2022-04-11T01:45:50.3884478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.85,A,,,V,,V,,V*63
2022-04-11T01:45:51.3781227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.81,A,,,V,,V,,V*6E
2022-04-11T01:45:52.3778683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.81,A,,,V,,V,,V*6B
2022-04-11T01:45:53.3785132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.84,A,,,V,,V,,V*6F
2022-04-11T01:45:54.3781228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.86,A,,,V,,V,,V*6C
2022-04-11T01:45:55.3777426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.88,A,,,V,,V,,V*61
2022-04-11T01:45:56.3784769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.92,A,,,V,,V,,V*69
2022-04-11T01:45:57.3783296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.94,A,,,V,,V,,V*6C
2022-04-11T01:45:58.3779340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.95,A,,,V,,V,,V*6A
2022-04-11T01:45:59.3786714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.91,A,,,V,,V,,V*63
2022-04-11T01:46:00.5084916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.82,A,,,V,,V,,V*63
2022-04-11T01:46:01.3787158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.78,A,,,V,,V,,V*68
2022-04-11T01:46:02.3783069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.81,A,,,V,,V,,V*6C
2022-04-11T01:46:03.3780027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.89,A,,,V,,V,,V*63
2022-04-11T01:46:04.3786593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.95,A,,,V,,V,,V*6C
2022-04-11T01:46:05.3782565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.90,A,,,V,,V,,V*63
2022-04-11T01:46:06.3789090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.79,A,,,V,,V,,V*65
2022-04-11T01:46:07.3785686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.70,A,,,V,,V,,V*62
2022-04-11T01:46:08.3784059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.71,A,,,V,,V,,V*64
2022-04-11T01:46:09.3782106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.78,A,,,V,,V,,V*62
2022-04-11T01:46:10.3788755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.78,A,,,V,,V,,V*60
2022-04-11T01:46:11.3784692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.75,A,,,V,,V,,V*6A
2022-04-11T01:46:12.3787779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.74,A,,,V,,V,,V*6D
2022-04-11T01:46:13.3789279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.75,A,,,V,,V,,V*6F
2022-04-11T01:46:14.3784985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.73,A,,,V,,V,,V*68
2022-04-11T01:46:16.3187038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.72,A,,,V,,V,,V*67
2022-04-11T01:46:16.3784398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.72,A,,,V,,V,,V*66
2022-04-11T01:46:17.3792878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.73,A,,,V,,V,,V*6B
2022-04-11T01:46:18.3788703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.76,A,,,V,,V,,V*63
2022-04-11T01:46:19.3785814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.81,A,,,V,,V,,V*67
2022-04-11T01:46:20.3792451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.81,A,,,V,,V,,V*60
2022-04-11T01:46:21.3788334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.79,A,,,V,,V,,V*67
2022-04-11T01:46:22.3794845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.79,A,,,V,,V,,V*62
2022-04-11T01:46:23.3792038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.84,A,,,V,,V,,V*6D
2022-04-11T01:46:24.3790623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.86,A,,,V,,V,,V*6F
2022-04-11T01:46:25.3795267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.79,A,,,V,,V,,V*66
2022-04-11T01:46:26.3786083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.69,A,,,V,,V,,V*6D
2022-04-11T01:46:27.3792699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.68,A,,,V,,V,,V*62
2022-04-11T01:46:28.3788643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.74,A,,,V,,V,,V*63
2022-04-11T01:46:29.3695664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.83,A,,,V,,V,,V*65
2022-04-11T01:46:30.3792689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.92,A,,,V,,V,,V*65
2022-04-11T01:46:31.4996520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.94,A,,,V,,V,,V*6C
2022-04-11T01:46:32.3797865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.89,A,,,V,,V,,V*60
2022-04-11T01:46:33.3790824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.84,A,,,V,,V,,V*6B
2022-04-11T01:46:34.3690626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.83,A,,,V,,V,,V*6E
2022-04-11T01:46:35.3796376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.85,A,,,V,,V,,V*6E
2022-04-11T01:46:36.3792480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.82,A,,,V,,V,,V*6B
2022-04-11T01:46:37.3843736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.73,A,,,V,,V,,V*67
2022-04-11T01:46:38.3792162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.66,A,,,V,,V,,V*60
2022-04-11T01:46:39.3798505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.69,A,,,V,,V,,V*6E
2022-04-11T01:46:40.3795866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.76,A,,,V,,V,,V*63
2022-04-11T01:46:41.3692651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.75,A,,,V,,V,,V*63
2022-04-11T01:46:42.3699814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.70,A,,,V,,V,,V*63
2022-04-11T01:46:43.3795132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.68,A,,,V,,V,,V*6B
2022-04-11T01:46:44.3792746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.77,A,,,V,,V,,V*62
2022-04-11T01:46:45.3701204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.85,A,,,V,,V,,V*69
2022-04-11T01:46:47.3110313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.88,A,,,V,,V,,V*63
2022-04-11T01:46:47.3792561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.87,A,,,V,,V,,V*6B
2022-04-11T01:46:48.3699824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.86,A,,,V,,V,,V*69
2022-04-11T01:46:49.3793249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.83,A,,,V,,V,,V*6E
2022-04-11T01:46:50.3800020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.82,A,,,V,,V,,V*62
2022-04-11T01:46:51.3796764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.85,A,,,V,,V,,V*65
2022-04-11T01:46:52.3798055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.85,A,,,V,,V,,V*6D
2022-04-11T01:46:53.3800089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.79,A,,,V,,V,,V*6C
2022-04-11T01:46:54.3796253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.77,A,,,V,,V,,V*60
2022-04-11T01:46:55.3802893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.79,A,,,V,,V,,V*6B
2022-04-11T01:46:56.3798772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.82,A,,,V,,V,,V*6D
2022-04-11T01:46:57.3743371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.87,A,,,V,,V,,V*67
2022-04-11T01:46:58.3699164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.93,A,,,V,,V,,V*6F
2022-04-11T01:46:59.3705645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.98,A,,,V,,V,,V*65
2022-04-11T01:47:00.3800960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.94,A,,,V,,V,,V*6D
2022-04-11T01:47:01.3697916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.85,A,,,V,,V,,V*63
2022-04-11T01:47:02.4998267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.85,A,,,V,,V,,V*6D
2022-04-11T01:47:03.3700533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.89,A,,,V,,V,,V*60
2022-04-11T01:47:04.3706982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.95,A,,,V,,V,,V*62
2022-04-11T01:47:05.3702932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.99,A,,,V,,V,,V*64
2022-04-11T01:47:06.3701558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.99,A,,,V,,V,,V*66
2022-04-11T01:47:07.3708099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.97,A,,,V,,V,,V*6B
2022-04-11T01:47:08.3708554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.92,A,,,V,,V,,V*6C
2022-04-11T01:47:09.3704502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.89,A,,,V,,V,,V*65
2022-04-11T01:47:10.3700805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.91,A,,,V,,V,,V*6E
2022-04-11T01:47:11.3707345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.95,A,,,V,,V,,V*6A
2022-04-11T01:47:12.3703323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.95,A,,,V,,V,,V*62
2022-04-11T01:47:13.3710599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.85,A,,,V,,V,,V*6C
2022-04-11T01:47:14.3706643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.76,A,,,V,,V,,V*6B
2022-04-11T01:47:15.3702851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.76,A,,,V,,V,,V*6D
2022-04-11T01:47:16.3704809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.80,A,,,V,,V,,V*61
2022-04-11T01:47:18.3110260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.86,A,,,V,,V,,V*63
2022-04-11T01:47:18.3707320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.92,A,,,V,,V,,V*68
2022-04-11T01:47:19.3703548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.95,A,,,V,,V,,V*6D
2022-04-11T01:47:20.3708055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.95,A,,,V,,V,,V*6B
2022-04-11T01:47:21.3704281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.93,A,,,V,,V,,V*61
2022-04-11T01:47:22.3711495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.95,A,,,V,,V,,V*61
2022-04-11T01:47:23.3709037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.03,A,,,V,,V,,V*6C
2022-04-11T01:47:24.3705624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.08,A,,,V,,V,,V*6B
2022-04-11T01:47:25.3712453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.09,A,,,V,,V,,V*68
2022-04-11T01:47:26.3738787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.08,A,,,V,,V,,V*65
2022-04-11T01:47:27.3706380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.06,A,,,V,,V,,V*6B
2022-04-11T01:47:28.3712934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.07,A,,,V,,V,,V*64
2022-04-11T01:47:29.3708620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.09,A,,,V,,V,,V*64
2022-04-11T01:47:30.3716177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.08,A,,,V,,V,,V*60
2022-04-11T01:47:31.3715770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.05,A,,,V,,V,,V*6E
2022-04-11T01:47:32.3612195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.02,A,,,V,,V,,V*69
2022-04-11T01:47:33.4913029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.01,A,,,V,,V,,V*60
2022-04-11T01:47:34.3615047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.09,A,,,V,,V,,V*65
2022-04-11T01:47:35.3710559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.13,A,,,V,,V,,V*62
2022-04-11T01:47:36.3709605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.13,A,,,V,,V,,V*61
2022-04-11T01:47:37.3716106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.10,A,,,V,,V,,V*64
2022-04-11T01:47:38.3713095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.10,A,,,V,,V,,V*62
2022-04-11T01:47:39.3708998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.09,A,,,V,,V,,V*63
2022-04-11T01:47:40.3715739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.06,A,,,V,,V,,V*69
2022-04-11T01:47:41.3718733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.02,A,,,V,,V,,V*61
2022-04-11T01:47:42.3615303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.94,A,,,V,,V,,V*64
2022-04-11T01:47:43.3712183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.86,A,,,V,,V,,V*67
2022-04-11T01:47:44.3620503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.87,A,,,V,,V,,V*62
2022-04-11T01:47:45.3618446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.95,A,,,V,,V,,V*60
2022-04-11T01:47:46.3617369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.04,A,,,V,,V,,V*65
2022-04-11T01:47:47.3614733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.03,A,,,V,,V,,V*6E
2022-04-11T01:47:49.3120420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.96,A,,,V,,V,,V*63
2022-04-11T01:47:49.3717499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.92,A,,,V,,V,,V*69
2022-04-11T01:47:50.3614258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.94,A,,,V,,V,,V*66
2022-04-11T01:47:51.3614528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.00,A,,,V,,V,,V*60
2022-04-11T01:47:52.3621216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.04,A,,,V,,V,,V*66
2022-04-11T01:47:53.3614927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.94,A,,,V,,V,,V*60
2022-04-11T01:47:54.3621544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.78,A,,,V,,V,,V*6E
2022-04-11T01:47:55.3615217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.74,A,,,V,,V,,V*63
2022-04-11T01:47:56.3621810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.82,A,,,V,,V,,V*68
2022-04-11T01:47:57.3618291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.94,A,,,V,,V,,V*6E
2022-04-11T01:47:58.3624954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.98,A,,,V,,V,,V*66
2022-04-11T01:47:59.3622113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.96,A,,,V,,V,,V*6D
2022-04-11T01:48:00.3619921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.92,A,,,V,,V,,V*6E
2022-04-11T01:48:01.3626439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.90,A,,,V,,V,,V*6B
2022-04-11T01:48:02.3622497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.86,A,,,V,,V,,V*63
2022-04-11T01:48:03.3621303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.85,A,,,V,,V,,V*63
2022-04-11T01:48:04.4921569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.83,A,,,V,,V,,V*66
2022-04-11T01:48:05.3624341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.86,A,,,V,,V,,V*6E
2022-04-11T01:48:06.3620072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.91,A,,,V,,V,,V*6C
2022-04-11T01:48:07.3626769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.94,A,,,V,,V,,V*68
2022-04-11T01:48:08.3626028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.90,A,,,V,,V,,V*6C
2022-04-11T01:48:09.3622040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.83,A,,,V,,V,,V*6B
2022-04-11T01:48:10.3619418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.80,A,,,V,,V,,V*61
2022-04-11T01:48:11.3626280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.82,A,,,V,,V,,V*61
2022-04-11T01:48:12.3625468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.86,A,,,V,,V,,V*69
2022-04-11T01:48:13.3621469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.90,A,,,V,,V,,V*67
2022-04-11T01:48:14.3629545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.94,A,,,V,,V,,V*6C
2022-04-11T01:48:15.3625511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.93,A,,,V,,V,,V*6F
2022-04-11T01:48:16.3621709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.88,A,,,V,,V,,V*65
2022-04-11T01:48:17.3528652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.79,A,,,V,,V,,V*62
2022-04-11T01:48:18.3624673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.73,A,,,V,,V,,V*6C
2022-04-11T01:48:20.3022304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.71,A,,,V,,V,,V*6D
2022-04-11T01:48:20.3630216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.75,A,,,V,,V,,V*6F
2022-04-11T01:48:21.3627011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.78,A,,,V,,V,,V*6E
2022-04-11T01:48:22.3625069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.81,A,,,V,,V,,V*66
2022-04-11T01:48:23.3631584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.84,A,,,V,,V,,V*6B
2022-04-11T01:48:24.3628379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.90,A,,,V,,V,,V*6D
2022-04-11T01:48:25.3624691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.90,A,,,V,,V,,V*67
2022-04-11T01:48:26.3631226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.85,A,,,V,,V,,V*6E
2022-04-11T01:48:27.3626362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.82,A,,,V,,V,,V*6D
2022-04-11T01:48:28.3631597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.85,A,,,V,,V,,V*6A
2022-04-11T01:48:29.3528063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.95,A,,,V,,V,,V*6D
2022-04-11T01:48:30.3634356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.02,A,,,V,,V,,V*6B
2022-04-11T01:48:31.3530586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.01,A,,,V,,V,,V*62
2022-04-11T01:48:32.3526742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.94,A,,,V,,V,,V*6D
2022-04-11T01:48:33.3629145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.90,A,,,V,,V,,V*6D
2022-04-11T01:48:34.3634200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.91,A,,,V,,V,,V*6A
2022-04-11T01:48:35.4835464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.98,A,,,V,,V,,V*6D
2022-04-11T01:48:36.3627305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.07,A,,,V,,V,,V*64
2022-04-11T01:48:37.3534567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.11,A,,,V,,V,,V*65
2022-04-11T01:48:38.3532174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.07,A,,,V,,V,,V*67
2022-04-11T01:48:39.3538645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.99,A,,,V,,V,,V*6C
2022-04-11T01:48:40.3535153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.93,A,,,V,,V,,V*69
2022-04-11T01:48:41.3530974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.93,A,,,V,,V,,V*60
2022-04-11T01:48:42.3531237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.96,A,,,V,,V,,V*62
2022-04-11T01:48:43.3533110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.01,A,,,V,,V,,V*6B
2022-04-11T01:48:44.3531818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.06,A,,,V,,V,,V*65
2022-04-11T01:48:45.3538365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.05,A,,,V,,V,,V*6C
2022-04-11T01:48:46.3534301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.99,A,,,V,,V,,V*6A
2022-04-11T01:48:47.3632038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.95,A,,,V,,V,,V*6A
2022-04-11T01:48:48.3539203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.91,A,,,V,,V,,V*6C
2022-04-11T01:48:49.3532823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.90,A,,,V,,V,,V*62
2022-04-11T01:48:51.3034531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.96,A,,,V,,V,,V*6B
2022-04-11T01:48:51.3642235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.00,A,,,V,,V,,V*60
2022-04-11T01:48:52.3541101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.00,A,,,V,,V,,V*66
2022-04-11T01:48:53.3539072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.93,A,,,V,,V,,V*60
2022-04-11T01:48:54.3541454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.89,A,,,V,,V,,V*65
2022-04-11T01:48:55.3538488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.95,A,,,V,,V,,V*6C
2022-04-11T01:48:56.3534795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.01,A,,,V,,V,,V*61
2022-04-11T01:48:57.3541387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.00,A,,,V,,V,,V*60
2022-04-11T01:48:58.3537290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.95,A,,,V,,V,,V*6B
2022-04-11T01:48:59.3543808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.91,A,,,V,,V,,V*6E
2022-04-11T01:49:00.3540801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.92,A,,,V,,V,,V*6A
2022-04-11T01:49:01.3541753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.96,A,,,V,,V,,V*6E
2022-04-11T01:49:02.3537756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.00,A,,,V,,V,,V*60
2022-04-11T01:49:03.3544321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.00,A,,,V,,V,,V*67
2022-04-11T01:49:04.3540228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.97,A,,,V,,V,,V*6A
2022-04-11T01:49:05.3547022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.97,A,,,V,,V,,V*6E
2022-04-11T01:49:06.4847140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.01,A,,,V,,V,,V*61
2022-04-11T01:49:07.3539059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.06,A,,,V,,V,,V*68
2022-04-11T01:49:08.3545543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.06,A,,,V,,V,,V*6F
2022-04-11T01:49:09.3538887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.03,A,,,V,,V,,V*60
2022-04-11T01:49:10.3545555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.97,A,,,V,,V,,V*68
2022-04-11T01:49:11.3542078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.92,A,,,V,,V,,V*6E
2022-04-11T01:49:12.3548641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.93,A,,,V,,V,,V*68
2022-04-11T01:49:13.3544608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.00,A,,,V,,V,,V*6A
2022-04-11T01:49:14.3546396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.06,A,,,V,,V,,V*6F
2022-04-11T01:49:15.3545245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.05,A,,,V,,V,,V*6A
2022-04-11T01:49:16.3542527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.02,A,,,V,,V,,V*69
2022-04-11T01:49:17.3549148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.95,A,,,V,,V,,V*6D
2022-04-11T01:49:18.3546191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.88,A,,,V,,V,,V*62
2022-04-11T01:49:19.3542399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.86,A,,,V,,V,,V*6F
2022-04-11T01:49:20.3549133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.93,A,,,V,,V,,V*61
2022-04-11T01:49:22.2943589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.03,A,,,V,,V,,V*64
2022-04-11T01:49:22.3551301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.06,A,,,V,,V,,V*68
2022-04-11T01:49:23.3547481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.01,A,,,V,,V,,V*6D
2022-04-11T01:49:24.3543699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.90,A,,,V,,V,,V*60
2022-04-11T01:49:25.3550373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.85,A,,,V,,V,,V*66
2022-04-11T01:49:26.3546264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.85,A,,,V,,V,,V*6E
2022-04-11T01:49:27.3551101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.88,A,,,V,,V,,V*65
2022-04-11T01:49:28.3549437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.87,A,,,V,,V,,V*6E
2022-04-11T01:49:29.3547847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.80,A,,,V,,V,,V*6C
2022-04-11T01:49:30.3554395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.68,A,,,V,,V,,V*6B
2022-04-11T01:49:31.3547777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.62,A,,,V,,V,,V*69
2022-04-11T01:49:32.3545724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.67,A,,,V,,V,,V*64
2022-04-11T01:49:33.3552508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.78,A,,,V,,V,,V*60
2022-04-11T01:49:34.3548413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.83,A,,,V,,V,,V*6D
2022-04-11T01:49:35.3555096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.82,A,,,V,,V,,V*6C
2022-04-11T01:49:36.3551583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.81,A,,,V,,V,,V*6A
2022-04-11T01:49:37.4752588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.87,A,,,V,,V,,V*6E
2022-04-11T01:49:38.3449156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.90,A,,,V,,V,,V*67
2022-04-11T01:49:39.3555104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.89,A,,,V,,V,,V*61
2022-04-11T01:49:40.3554938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.87,A,,,V,,V,,V*6D
2022-04-11T01:49:41.3552708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.90,A,,,V,,V,,V*6C
2022-04-11T01:49:42.3549195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.97,A,,,V,,V,,V*69
2022-04-11T01:49:43.3550187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.07,A,,,V,,V,,V*6E
2022-04-11T01:49:44.3556964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.14,A,,,V,,V,,V*62
2022-04-11T01:49:45.3453399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.16,A,,,V,,V,,V*67
2022-04-11T01:49:46.3551124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.11,A,,,V,,V,,V*67
2022-04-11T01:49:47.3458328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.03,A,,,V,,V,,V*62
2022-04-11T01:49:48.3455719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.01,A,,,V,,V,,V*63
2022-04-11T01:49:49.3451973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.07,A,,,V,,V,,V*63
2022-04-11T01:49:50.3458601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.14,A,,,V,,V,,V*66
2022-04-11T01:49:51.3454419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.21,A,,,V,,V,,V*6B
2022-04-11T01:49:53.2854102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.26,A,,,V,,V,,V*62
2022-04-11T01:49:53.3561128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.23,A,,,V,,V,,V*66
2022-04-11T01:49:54.3458881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.15,A,,,V,,V,,V*6A
2022-04-11T01:49:55.3554210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.11,A,,,V,,V,,V*67
2022-04-11T01:49:56.3462344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.08,A,,,V,,V,,V*6E
2022-04-11T01:49:57.3458310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.06,A,,,V,,V,,V*68
2022-04-11T01:49:58.3553928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.04,A,,,V,,V,,V*62
2022-04-11T01:49:59.3461108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.02,A,,,V,,V,,V*60
2022-04-11T01:50:00.3457589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.97,A,,,V,,V,,V*61
2022-04-11T01:50:01.3464223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.88,A,,,V,,V,,V*63
2022-04-11T01:50:02.3461542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.88,A,,,V,,V,,V*64
2022-04-11T01:50:03.3457502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.96,A,,,V,,V,,V*6C
2022-04-11T01:50:04.3464145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.03,A,,,V,,V,,V*62
2022-04-11T01:50:05.3460032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.05,A,,,V,,V,,V*6C
2022-04-11T01:50:06.3456208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.02,A,,,V,,V,,V*6C
2022-04-11T01:50:07.3463372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.00,A,,,V,,V,,V*65
2022-04-11T01:50:08.4761471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.01,A,,,V,,V,,V*6F
2022-04-11T01:50:09.3458599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.02,A,,,V,,V,,V*61
2022-04-11T01:50:10.3465306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.00,A,,,V,,V,,V*66
2022-04-11T01:50:11.3462917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.92,A,,,V,,V,,V*6B
2022-04-11T01:50:12.3463728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.85,A,,,V,,V,,V*68
2022-04-11T01:50:13.3460066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.85,A,,,V,,V,,V*6E
2022-04-11T01:50:14.3464046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.90,A,,,V,,V,,V*66
2022-04-11T01:50:15.3460299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.94,A,,,V,,V,,V*6F
2022-04-11T01:50:16.3466930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.94,A,,,V,,V,,V*6D
2022-04-11T01:50:17.3462875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.92,A,,,V,,V,,V*6D
2022-04-11T01:50:18.3460907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.92,A,,,V,,V,,V*6A
2022-04-11T01:50:19.3467482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.96,A,,,V,,V,,V*6A
2022-04-11T01:50:20.3467931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.95,A,,,V,,V,,V*6C
2022-04-11T01:50:21.3468879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.93,A,,,V,,V,,V*6F
2022-04-11T01:50:22.3466995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.92,A,,,V,,V,,V*6D
2022-04-11T01:50:24.2862010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.98,A,,,V,,V,,V*65
2022-04-11T01:50:24.3469872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.04,A,,,V,,V,,V*6D
2022-04-11T01:50:25.3468955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.01,A,,,V,,V,,V*65
2022-04-11T01:50:26.3465025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.93,A,,,V,,V,,V*6D
2022-04-11T01:50:27.3472039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.92,A,,,V,,V,,V*6F
2022-04-11T01:50:28.3468160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.97,A,,,V,,V,,V*68
2022-04-11T01:50:29.3465477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.03,A,,,V,,V,,V*61
2022-04-11T01:50:30.3471750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.08,A,,,V,,V,,V*6E
2022-04-11T01:50:31.3467911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.11,A,,,V,,V,,V*64
2022-04-11T01:50:32.3474411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.08,A,,,V,,V,,V*66
2022-04-11T01:50:33.3472073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.03,A,,,V,,V,,V*67
2022-04-11T01:50:34.3469131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.04,A,,,V,,V,,V*60
2022-04-11T01:50:35.3465691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.07,A,,,V,,V,,V*60
2022-04-11T01:50:36.3472703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.06,A,,,V,,V,,V*63
2022-04-11T01:50:37.3474150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.01,A,,,V,,V,,V*64
2022-04-11T01:50:38.3469835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.93,A,,,V,,V,,V*69
2022-04-11T01:50:39.4671162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.90,A,,,V,,V,,V*65
2022-04-11T01:50:40.3472579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.89,A,,,V,,V,,V*62
2022-04-11T01:50:41.3468893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.85,A,,,V,,V,,V*68
2022-04-11T01:50:42.3475440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.81,A,,,V,,V,,V*64
2022-04-11T01:50:43.3471392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.79,A,,,V,,V,,V*66
2022-04-11T01:50:44.3477715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.76,A,,,V,,V,,V*6B
2022-04-11T01:50:45.3473659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.80,A,,,V,,V,,V*6C
2022-04-11T01:50:46.3470207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.87,A,,,V,,V,,V*6E
2022-04-11T01:50:47.3374331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.88,A,,,V,,V,,V*63
2022-04-11T01:50:48.3370460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.84,A,,,V,,V,,V*6F
2022-04-11T01:50:49.3476536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.78,A,,,V,,V,,V*63
2022-04-11T01:50:50.3472614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.76,A,,,V,,V,,V*6C
2022-04-11T01:50:51.3379506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.81,A,,,V,,V,,V*68
2022-04-11T01:50:52.3474843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.88,A,,,V,,V,,V*65
2022-04-11T01:50:53.3371787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.90,A,,,V,,V,,V*6C
2022-04-11T01:50:55.2877614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.80,A,,,V,,V,,V*6C
2022-04-11T01:50:55.3475018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.69,A,,,V,,V,,V*64
2022-04-11T01:50:56.3482064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.72,A,,,V,,V,,V*61
2022-04-11T01:50:57.3380469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.79,A,,,V,,V,,V*61
2022-04-11T01:50:58.3378720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.89,A,,,V,,V,,V*66
2022-04-11T01:50:59.3380201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.93,A,,,V,,V,,V*61
2022-04-11T01:51:00.3475486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.86,A,,,V,,V,,V*69
2022-04-11T01:51:01.3382807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.75,A,,,V,,V,,V*61
2022-04-11T01:51:02.3375192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.71,A,,,V,,V,,V*66
2022-04-11T01:51:03.3476872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.80,A,,,V,,V,,V*67
2022-04-11T01:51:04.3384101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.92,A,,,V,,V,,V*6C
2022-04-11T01:51:05.3379958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.98,A,,,V,,V,,V*67
2022-04-11T01:51:06.3376622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.99,A,,,V,,V,,V*63
2022-04-11T01:51:07.3382836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.01,A,,,V,,V,,V*64
2022-04-11T01:51:08.3409498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.06,A,,,V,,V,,V*66
2022-04-11T01:51:09.3385379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.12,A,,,V,,V,,V*64
2022-04-11T01:51:10.4685685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.15,A,,,V,,V,,V*63
2022-04-11T01:51:11.3476854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.07,A,,,V,,V,,V*65
2022-04-11T01:51:12.3378092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.97,A,,,V,,V,,V*6E
2022-04-11T01:51:13.3384621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.92,A,,,V,,V,,V*6C
2022-04-11T01:51:14.3384990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.90,A,,,V,,V,,V*6A
2022-04-11T01:51:15.3383549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.91,A,,,V,,V,,V*6B
2022-04-11T01:51:16.3388864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.95,A,,,V,,V,,V*68
2022-04-11T01:51:17.3385214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.97,A,,,V,,V,,V*6B
2022-04-11T01:51:18.3385216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.94,A,,,V,,V,,V*67
2022-04-11T01:51:19.3385902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.88,A,,,V,,V,,V*61
2022-04-11T01:51:20.3382015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.88,A,,,V,,V,,V*65
2022-04-11T01:51:21.3389413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.98,A,,,V,,V,,V*65
2022-04-11T01:51:22.3387594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.07,A,,,V,,V,,V*48
2022-04-11T01:51:23.3386400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.09,A,,,V,,V,,V*6A
2022-04-11T01:51:24.3285138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.05,A,,,V,,V,,V*63
2022-04-11T01:51:26.2787338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.99,A,,,V,,V,,V*6B
2022-04-11T01:51:26.3384671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.04,A,,,V,,V,,V*64
2022-04-11T01:51:27.3391327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.14,A,,,V,,V,,V*48
2022-04-11T01:51:28.3387252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.20,A,,,V,,V,,V*48
2022-04-11T01:51:29.3383474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.20,A,,,V,,V,,V*63
2022-04-11T01:51:30.3291166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.15,A,,,V,,V,,V*6F
2022-04-11T01:51:31.3388647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.20,A,,,V,,V,,V*62
2022-04-11T01:51:32.3384702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.33,A,,,V,,V,,V*47
2022-04-11T01:51:33.3391635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.44,A,,,V,,V,,V*48
2022-04-11T01:51:34.3387453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.48,A,,,V,,V,,V*47
2022-04-11T01:51:35.3385152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.45,A,,,V,,V,,V*4C
2022-04-11T01:51:36.3391448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.43,A,,,V,,V,,V*63
2022-04-11T01:51:37.3387785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.46,A,,,V,,V,,V*60
2022-04-11T01:51:38.3294673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.51,A,,,V,,V,,V*61
2022-04-11T01:51:39.3290608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.55,A,,,V,,V,,V*61
2022-04-11T01:51:40.3286895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.55,A,,,V,,V,,V*61
2022-04-11T01:51:41.4587461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.54,A,,,V,,V,,V*64
2022-04-11T01:51:42.3289995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.57,A,,,V,,V,,V*68
2022-04-11T01:51:43.3387960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.60,A,,,V,,V,,V*6C
2022-04-11T01:51:44.3393976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.59,A,,,V,,V,,V*6F
2022-04-11T01:51:45.3290294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.54,A,,,V,,V,,V*66
2022-04-11T01:51:46.3296825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.49,A,,,V,,V,,V*67
2022-04-11T01:51:47.3292793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.47,A,,,V,,V,,V*60
2022-04-11T01:51:48.3290425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.50,A,,,V,,V,,V*61
2022-04-11T01:51:49.3298274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.50,A,,,V,,V,,V*63
2022-04-11T01:51:50.3294377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.45,A,,,V,,V,,V*69
2022-04-11T01:51:51.3295367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.38,A,,,V,,V,,V*6B
2022-04-11T01:51:52.3395790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.35,A,,,V,,V,,V*6E
2022-04-11T01:51:53.3391885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.39,A,,,V,,V,,V*6D
2022-04-11T01:51:54.3398463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.44,A,,,V,,V,,V*63
2022-04-11T01:51:55.3295097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.46,A,,,V,,V,,V*63
2022-04-11T01:51:57.2696768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.45,A,,,V,,V,,V*65
2022-04-11T01:51:57.3393498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.43,A,,,V,,V,,V*6F
2022-04-11T01:51:58.3292856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.37,A,,,V,,V,,V*60
2022-04-11T01:51:59.3299368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.28,A,,,V,,V,,V*6F
2022-04-11T01:52:00.3295316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.21,A,,,V,,V,,V*6C
2022-04-11T01:52:01.3301983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.24,A,,,V,,V,,V*69
2022-04-11T01:52:02.3297915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.31,A,,,V,,V,,V*61
2022-04-11T01:52:03.3297722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.33,A,,,V,,V,,V*61
2022-04-11T01:52:04.3304250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.33,A,,,V,,V,,V*64
2022-04-11T01:52:05.3300520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.33,A,,,V,,V,,V*67
2022-04-11T01:52:06.3296464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.28,A,,,V,,V,,V*6D
2022-04-11T01:52:07.3304980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.24,A,,,V,,V,,V*61
2022-04-11T01:52:08.3298590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.24,A,,,V,,V,,V*65
2022-04-11T01:52:09.3305127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.27,A,,,V,,V,,V*65
2022-04-11T01:52:10.3301109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.27,A,,,V,,V,,V*64
2022-04-11T01:52:11.3297451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.24,A,,,V,,V,,V*68
2022-04-11T01:52:12.4597743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.22,A,,,V,,V,,V*61
2022-04-11T01:52:13.3300063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.19,A,,,V,,V,,V*6D
2022-04-11T01:52:14.3299378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.17,A,,,V,,V,,V*60
2022-04-11T01:52:15.3305955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.14,A,,,V,,V,,V*63
2022-04-11T01:52:16.3305805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.09,A,,,V,,V,,V*6A
2022-04-11T01:52:17.3301761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.00,A,,,V,,V,,V*69
2022-04-11T01:52:18.3308144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.93,A,,,V,,V,,V*68
2022-04-11T01:52:19.3304343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.95,A,,,V,,V,,V*65
2022-04-11T01:52:20.3300615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.00,A,,,V,,V,,V*69
2022-04-11T01:52:21.3299819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.02,A,,,V,,V,,V*68
2022-04-11T01:52:22.3306360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.03,A,,,V,,V,,V*61
2022-04-11T01:52:23.3306818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.05,A,,,V,,V,,V*6D
2022-04-11T01:52:24.3301071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.06,A,,,V,,V,,V*65
2022-04-11T01:52:25.3210367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.03,A,,,V,,V,,V*60
2022-04-11T01:52:26.3206478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.00,A,,,V,,V,,V*65
2022-04-11T01:52:28.2702453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.98,A,,,V,,V,,V*60
2022-04-11T01:52:28.3310090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.98,A,,,V,,V,,V*63
2022-04-11T01:52:29.3306728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.02,A,,,V,,V,,V*6D
2022-04-11T01:52:30.3208678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.06,A,,,V,,V,,V*65
2022-04-11T01:52:31.3303957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.07,A,,,V,,V,,V*6A
2022-04-11T01:52:32.3311475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.02,A,,,V,,V,,V*65
2022-04-11T01:52:33.3209724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.99,A,,,V,,V,,V*6B
2022-04-11T01:52:34.3307757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.05,A,,,V,,V,,V*61
2022-04-11T01:52:35.3210289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.14,A,,,V,,V,,V*6A
2022-04-11T01:52:36.3308143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.20,A,,,V,,V,,V*63
2022-04-11T01:52:37.3205180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.20,A,,,V,,V,,V*62
2022-04-11T01:52:38.3211666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.17,A,,,V,,V,,V*6A
2022-04-11T01:52:39.3308919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.10,A,,,V,,V,,V*6C
2022-04-11T01:52:40.3315239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.08,A,,,V,,V,,V*67
2022-04-11T01:52:41.3213196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.13,A,,,V,,V,,V*68
2022-04-11T01:52:42.3308596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.21,A,,,V,,V,,V*60
2022-04-11T01:52:43.4509757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.24,A,,,V,,V,,V*6A
2022-04-11T01:52:44.3211754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.18,A,,,V,,V,,V*61
2022-04-11T01:52:45.3309435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.06,A,,,V,,V,,V*69
2022-04-11T01:52:46.3216566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.04,A,,,V,,V,,V*64
2022-04-11T01:52:47.3212563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.10,A,,,V,,V,,V*66
2022-04-11T01:52:48.3210356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.11,A,,,V,,V,,V*61
2022-04-11T01:52:49.3216918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.04,A,,,V,,V,,V*63
2022-04-11T01:52:50.3217285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.98,A,,,V,,V,,V*6C
2022-04-11T01:52:51.3213252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.96,A,,,V,,V,,V*6C
2022-04-11T01:52:52.3309582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.01,A,,,V,,V,,V*64
2022-04-11T01:52:53.3216854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.11,A,,,V,,V,,V*65
2022-04-11T01:52:54.3212829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.14,A,,,V,,V,,V*66
2022-04-11T01:52:55.3219555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.02,A,,,V,,V,,V*67
2022-04-11T01:52:56.3220780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.95,A,,,V,,V,,V*6D
2022-04-11T01:52:57.3216836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.02,A,,,V,,V,,V*64
2022-04-11T01:52:59.2612398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.11,A,,,V,,V,,V*65
2022-04-11T01:52:59.3319256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.15,A,,,V,,V,,V*61
2022-04-11T01:53:00.3215809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.15,A,,,V,,V,,V*6A
2022-04-11T01:53:01.3222396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.15,A,,,V,,V,,V*60
2022-04-11T01:53:02.3220209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.17,A,,,V,,V,,V*66
2022-04-11T01:53:03.3216254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.20,A,,,V,,V,,V*63
2022-04-11T01:53:04.3222824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.20,A,,,V,,V,,V*62
2022-04-11T01:53:05.3218807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.19,A,,,V,,V,,V*69
2022-04-11T01:53:06.3215030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.19,A,,,V,,V,,V*6C
2022-04-11T01:53:07.3218647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.21,A,,,V,,V,,V*62
2022-04-11T01:53:08.3216295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.23,A,,,V,,V,,V*67
2022-04-11T01:53:09.3222561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.20,A,,,V,,V,,V*67
2022-04-11T01:53:10.3218812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.16,A,,,V,,V,,V*62
2022-04-11T01:53:11.3217902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.11,A,,,V,,V,,V*6F
2022-04-11T01:53:12.3224388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.12,A,,,V,,V,,V*6A
2022-04-11T01:53:13.3224771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.19,A,,,V,,V,,V*69
2022-04-11T01:53:14.4525042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.23,A,,,V,,V,,V*62
2022-04-11T01:53:15.3220717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.20,A,,,V,,V,,V*65
2022-04-11T01:53:16.3227208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.15,A,,,V,,V,,V*60
2022-04-11T01:53:17.3224700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.17,A,,,V,,V,,V*62
2022-04-11T01:53:18.3220671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.25,A,,,V,,V,,V*67
2022-04-11T01:53:19.3227159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.28,A,,,V,,V,,V*6D
2022-04-11T01:53:20.3223101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.26,A,,,V,,V,,V*61
2022-04-11T01:53:21.3220428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.19,A,,,V,,V,,V*6F
2022-04-11T01:53:22.3226995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.09,A,,,V,,V,,V*6C
2022-04-11T01:53:23.3222876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.05,A,,,V,,V,,V*67
2022-04-11T01:53:24.3229407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.08,A,,,V,,V,,V*62
2022-04-11T01:53:25.3227659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.12,A,,,V,,V,,V*63
2022-04-11T01:53:26.3223507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.11,A,,,V,,V,,V*6B
2022-04-11T01:53:27.3229994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.02,A,,,V,,V,,V*63
2022-04-11T01:53:28.3225768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.97,A,,,V,,V,,V*66
2022-04-11T01:53:30.2624917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.96,A,,,V,,V,,V*6D
2022-04-11T01:53:30.3222180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.97,A,,,V,,V,,V*47
2022-04-11T01:53:31.3227294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.96,A,,,V,,V,,V*42
2022-04-11T01:53:32.3229140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.87,A,,,V,,V,,V*44
2022-04-11T01:53:33.3225084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.73,A,,,V,,V,,V*66
2022-04-11T01:53:34.3231630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.65,A,,,V,,V,,V*60
2022-04-11T01:53:35.3230319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.70,A,,,V,,V,,V*62
2022-04-11T01:53:36.3226247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.79,A,,,V,,V,,V*64
2022-04-11T01:53:37.3232609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.85,A,,,V,,V,,V*69
2022-04-11T01:53:38.3228780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.89,A,,,V,,V,,V*4B
2022-04-11T01:53:39.3225064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.91,A,,,V,,V,,V*44
2022-04-11T01:53:40.3231722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.91,A,,,V,,V,,V*47
2022-04-11T01:53:41.3227296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.89,A,,,V,,V,,V*4B
2022-04-11T01:53:42.3233695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2022-04-11T01:53:43.3130121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.85,A,,,V,,V,,V*69
2022-04-11T01:53:44.3236295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.86,A,,,V,,V,,V*69
2022-04-11T01:53:45.4426986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.77,A,,,V,,V,,V*61
2022-04-11T01:53:46.3228547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.63,A,,,V,,V,,V*6B
2022-04-11T01:53:47.3234766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2022-04-11T01:53:48.3234175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.64,A,,,V,,V,,V*67
2022-04-11T01:53:49.3230433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.70,A,,,V,,V,,V*6E
2022-04-11T01:53:50.3128511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.71,A,,,V,,V,,V*60
2022-04-11T01:53:51.3234405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.68,A,,,V,,V,,V*6A
2022-04-11T01:53:52.3231247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.64,A,,,V,,V,,V*62
2022-04-11T01:53:53.3129584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.59,A,,,V,,V,,V*6E
2022-04-11T01:53:54.3136121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.56,A,,,V,,V,,V*60
2022-04-11T01:53:55.3236191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2022-04-11T01:53:56.3232076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2022-04-11T01:53:57.3238639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.59,A,,,V,,V,,V*6F
2022-04-11T01:53:58.3234593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.65,A,,,V,,V,,V*64
2022-04-11T01:53:59.3136430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.70,A,,,V,,V,,V*64
2022-04-11T01:54:01.2641461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.74,A,,,V,,V,,V*67
2022-04-11T01:54:01.3238809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.72,A,,,V,,V,,V*61
2022-04-11T01:54:02.3237473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.71,A,,,V,,V,,V*63
2022-04-11T01:54:03.3233626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.63,A,,,V,,V,,V*66
2022-04-11T01:54:04.3140912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.55,A,,,V,,V,,V*61
2022-04-11T01:54:05.3236153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.60,A,,,V,,V,,V*63
2022-04-11T01:54:06.3242726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.68,A,,,V,,V,,V*67
2022-04-11T01:54:07.3139737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.71,A,,,V,,V,,V*62
2022-04-11T01:54:08.3137213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.70,A,,,V,,V,,V*61
2022-04-11T01:54:09.3135572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.77,A,,,V,,V,,V*67
2022-04-11T01:54:10.3142136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.84,A,,,V,,V,,V*68
2022-04-11T01:54:11.3138166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.83,A,,,V,,V,,V*6C
2022-04-11T01:54:12.3144714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.75,A,,,V,,V,,V*6B
2022-04-11T01:54:13.3140386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.69,A,,,V,,V,,V*67
2022-04-11T01:54:14.3137859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.71,A,,,V,,V,,V*63
2022-04-11T01:54:15.3144258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.73,A,,,V,,V,,V*63
2022-04-11T01:54:16.4443960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.71,A,,,V,,V,,V*65
2022-04-11T01:54:17.3146110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.67,A,,,V,,V,,V*67
2022-04-11T01:54:18.3142132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.64,A,,,V,,V,,V*60
2022-04-11T01:54:19.3138374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.63,A,,,V,,V,,V*60
2022-04-11T01:54:20.3144947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.71,A,,,V,,V,,V*60
2022-04-11T01:54:21.3145680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.77,A,,,V,,V,,V*6A
2022-04-11T01:54:22.3141558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.75,A,,,V,,V,,V*62
2022-04-11T01:54:23.3141964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.69,A,,,V,,V,,V*66
2022-04-11T01:54:24.3148553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.63,A,,,V,,V,,V*62
2022-04-11T01:54:25.3144577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.64,A,,,V,,V,,V*62
2022-04-11T01:54:26.3143156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.65,A,,,V,,V,,V*63
2022-04-11T01:54:27.3141773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.65,A,,,V,,V,,V*62
2022-04-11T01:54:28.3148346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.67,A,,,V,,V,,V*6B
2022-04-11T01:54:29.3190964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.72,A,,,V,,V,,V*66
2022-04-11T01:54:30.3143979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.73,A,,,V,,V,,V*61
2022-04-11T01:54:32.2427065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.76,A,,,V,,V,,V*65
2022-04-11T01:54:32.3019635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.78,A,,,V,,V,,V*67
2022-04-11T01:54:33.2992699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.79,A,,,V,,V,,V*66
2022-04-11T01:54:34.3000325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.79,A,,,V,,V,,V*6A
2022-04-11T01:54:35.2996293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.80,A,,,V,,V,,V*6C
2022-04-11T01:54:36.3002823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.84,A,,,V,,V,,V*6A
2022-04-11T01:54:37.2999323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.83,A,,,V,,V,,V*6F
2022-04-11T01:54:38.2995873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.80,A,,,V,,V,,V*6D
2022-04-11T01:54:39.3002105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.79,A,,,V,,V,,V*6A
2022-04-11T01:54:40.2998863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.83,A,,,V,,V,,V*6D
2022-04-11T01:54:41.2995186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.86,A,,,V,,V,,V*6D
2022-04-11T01:54:42.3001705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.90,A,,,V,,V,,V*69
2022-04-11T01:54:43.3003967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.91,A,,,V,,V,,V*6A
2022-04-11T01:54:44.2999687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.90,A,,,V,,V,,V*6A
2022-04-11T01:54:45.2995948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.88,A,,,V,,V,,V*65
2022-04-11T01:54:46.2903125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.83,A,,,V,,V,,V*6F
2022-04-11T01:54:47.4198066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.80,A,,,V,,V,,V*6B
2022-04-11T01:54:48.3002667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.80,A,,,V,,V,,V*6F
2022-04-11T01:54:49.2999701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.82,A,,,V,,V,,V*6F
2022-04-11T01:54:50.3001807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.85,A,,,V,,V,,V*6B
2022-04-11T01:54:51.2997849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.91,A,,,V,,V,,V*63
2022-04-11T01:54:52.3005325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.95,A,,,V,,V,,V*69
2022-04-11T01:54:53.2902010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.95,A,,,V,,V,,V*67
2022-04-11T01:54:54.2998558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.92,A,,,V,,V,,V*60
2022-04-11T01:54:55.3005197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.91,A,,,V,,V,,V*6C
2022-04-11T01:54:56.3001788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.90,A,,,V,,V,,V*6C
2022-04-11T01:54:57.2908877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.91,A,,,V,,V,,V*6C
2022-04-11T01:54:58.3001124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.93,A,,,V,,V,,V*6A
2022-04-11T01:54:59.2999905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.94,A,,,V,,V,,V*68
2022-04-11T01:55:00.2908612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.92,A,,,V,,V,,V*6E
2022-04-11T01:55:01.2950777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.90,A,,,V,,V,,V*6C
2022-04-11T01:55:03.2305526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.90,A,,,V,,V,,V*6B
2022-04-11T01:55:03.3002285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.95,A,,,V,,V,,V*6A
2022-04-11T01:55:04.2909466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.97,A,,,V,,V,,V*6F
2022-04-11T01:55:05.2905525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.95,A,,,V,,V,,V*64
2022-04-11T01:55:06.2912016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.90,A,,,V,,V,,V*6E
2022-04-11T01:55:07.3002770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.85,A,,,V,,V,,V*6A
2022-04-11T01:55:08.2909961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.82,A,,,V,,V,,V*6C
2022-04-11T01:55:09.2905948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.85,A,,,V,,V,,V*6A
2022-04-11T01:55:10.2904390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.93,A,,,V,,V,,V*69
2022-04-11T01:55:11.2913749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.01,A,,,V,,V,,V*6E
2022-04-11T01:55:12.2909657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.02,A,,,V,,V,,V*61
2022-04-11T01:55:13.2905996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.95,A,,,V,,V,,V*68
2022-04-11T01:55:14.2912449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.84,A,,,V,,V,,V*60
2022-04-11T01:55:15.2908554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.80,A,,,V,,V,,V*63
2022-04-11T01:55:16.2911544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.90,A,,,V,,V,,V*63
2022-04-11T01:55:17.2907540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.99,A,,,V,,V,,V*62
2022-04-11T01:55:18.4215891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.03,A,,,V,,V,,V*66
2022-04-11T01:55:19.2909341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.04,A,,,V,,V,,V*65
2022-04-11T01:55:20.2915893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.01,A,,,V,,V,,V*60
2022-04-11T01:55:21.2812231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.98,A,,,V,,V,,V*6E
2022-04-11T01:55:22.2910671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.98,A,,,V,,V,,V*6C
2022-04-11T01:55:23.2917191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.00,A,,,V,,V,,V*6A
2022-04-11T01:55:24.2914192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.03,A,,,V,,V,,V*62
2022-04-11T01:55:25.2810558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.07,A,,,V,,V,,V*60
2022-04-11T01:55:26.2917918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.05,A,,,V,,V,,V*69
2022-04-11T01:55:27.2915446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.98,A,,,V,,V,,V*63
2022-04-11T01:55:28.2911457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.91,A,,,V,,V,,V*65
2022-04-11T01:55:29.2918905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.90,A,,,V,,V,,V*60
2022-04-11T01:55:30.2914882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.97,A,,,V,,V,,V*6F
2022-04-11T01:55:31.2911849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.06,A,,,V,,V,,V*63
2022-04-11T01:55:32.2918438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.09,A,,,V,,V,,V*66
2022-04-11T01:55:34.2316142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.09,A,,,V,,V,,V*6D
2022-04-11T01:55:34.2913488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.07,A,,,V,,V,,V*6A
2022-04-11T01:55:35.2920030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.10,A,,,V,,V,,V*61
2022-04-11T01:55:36.2916648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.16,A,,,V,,V,,V*67
2022-04-11T01:55:37.2922307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.18,A,,,V,,V,,V*6A
2022-04-11T01:55:38.2919965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.15,A,,,V,,V,,V*61
2022-04-11T01:55:39.2915919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.09,A,,,V,,V,,V*68
2022-04-11T01:55:40.2916551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.03,A,,,V,,V,,V*65
2022-04-11T01:55:41.2818051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.04,A,,,V,,V,,V*66
2022-04-11T01:55:42.2820478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.03,A,,,V,,V,,V*61
2022-04-11T01:55:43.2917782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.05,A,,,V,,V,,V*60
2022-04-11T01:55:44.2814794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.08,A,,,V,,V,,V*66
2022-04-11T01:55:45.2920855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.11,A,,,V,,V,,V*65
2022-04-11T01:55:46.2920002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.11,A,,,V,,V,,V*62
2022-04-11T01:55:47.2924871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.07,A,,,V,,V,,V*62
2022-04-11T01:55:48.2921085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.99,A,,,V,,V,,V*67
2022-04-11T01:55:49.4125978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.94,A,,,V,,V,,V*6D
2022-04-11T01:55:50.2922934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.96,A,,,V,,V,,V*69
2022-04-11T01:55:51.2924019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.00,A,,,V,,V,,V*66
2022-04-11T01:55:52.2820467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.01,A,,,V,,V,,V*68
2022-04-11T01:55:53.2826960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.00,A,,,V,,V,,V*64
2022-04-11T01:55:54.2822714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.99,A,,,V,,V,,V*6E
2022-04-11T01:55:55.2918390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.94,A,,,V,,V,,V*6A
2022-04-11T01:55:56.2825837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.88,A,,,V,,V,,V*61
2022-04-11T01:55:57.2821604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.86,A,,,V,,V,,V*6E
2022-04-11T01:55:58.2818864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.86,A,,,V,,V,,V*60
2022-04-11T01:55:59.2924523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.89,A,,,V,,V,,V*66
2022-04-11T01:56:00.2928511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.98,A,,,V,,V,,V*63
2022-04-11T01:56:01.2825241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.00,A,,,V,,V,,V*69
2022-04-11T01:56:02.2821436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.92,A,,,V,,V,,V*6A
2022-04-11T01:56:03.2830839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.82,A,,,V,,V,,V*67
2022-04-11T01:56:05.2324868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.80,A,,,V,,V,,V*6B
2022-04-11T01:56:05.2922227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.83,A,,,V,,V,,V*6A
2022-04-11T01:56:06.2829510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.92,A,,,V,,V,,V*65
2022-04-11T01:56:07.2825395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.03,A,,,V,,V,,V*67
2022-04-11T01:56:08.2832270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.94,A,,,V,,V,,V*6F
2022-04-11T01:56:09.2830767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.79,A,,,V,,V,,V*63
2022-04-11T01:56:10.2826599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.73,A,,,V,,V,,V*69
2022-04-11T01:56:11.2824448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.79,A,,,V,,V,,V*61
2022-04-11T01:56:12.2831037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.87,A,,,V,,V,,V*6C
2022-04-11T01:56:13.2830959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.91,A,,,V,,V,,V*6A
2022-04-11T01:56:14.2828670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.86,A,,,V,,V,,V*6C
2022-04-11T01:56:15.2824965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.77,A,,,V,,V,,V*64
2022-04-11T01:56:16.2831547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.75,A,,,V,,V,,V*69
2022-04-11T01:56:17.2827495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.77,A,,,V,,V,,V*62
2022-04-11T01:56:18.2825693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.84,A,,,V,,V,,V*61
2022-04-11T01:56:19.2827186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.89,A,,,V,,V,,V*66
2022-04-11T01:56:20.4127524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.90,A,,,V,,V,,V*69
2022-04-11T01:56:21.2829706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.90,A,,,V,,V,,V*65
2022-04-11T01:56:22.2836246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.89,A,,,V,,V,,V*62
2022-04-11T01:56:23.2832212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.88,A,,,V,,V,,V*64
2022-04-11T01:56:24.2828484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.93,A,,,V,,V,,V*69
2022-04-11T01:56:25.2835067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.98,A,,,V,,V,,V*63
2022-04-11T01:56:26.2831480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.93,A,,,V,,V,,V*6A
2022-04-11T01:56:27.2838038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.83,A,,,V,,V,,V*6C
2022-04-11T01:56:28.2834106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.80,A,,,V,,V,,V*6B
2022-04-11T01:56:29.2830279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.89,A,,,V,,V,,V*64
2022-04-11T01:56:30.2836852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.02,A,,,V,,V,,V*6B
2022-04-11T01:56:31.2836073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.08,A,,,V,,V,,V*60
2022-04-11T01:56:32.2832147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.02,A,,,V,,V,,V*63
2022-04-11T01:56:33.2838636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.90,A,,,V,,V,,V*6C
2022-04-11T01:56:34.2834633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.83,A,,,V,,V,,V*68
2022-04-11T01:56:36.2236642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.88,A,,,V,,V,,V*60
2022-04-11T01:56:36.2833901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.98,A,,,V,,V,,V*60
2022-04-11T01:56:37.2832424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.01,A,,,V,,V,,V*63
2022-04-11T01:56:38.2838664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.89,A,,,V,,V,,V*65
2022-04-11T01:56:39.2835828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.80,A,,,V,,V,,V*6F
2022-04-11T01:56:40.2834423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.82,A,,,V,,V,,V*63
2022-04-11T01:56:41.2835514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.97,A,,,V,,V,,V*6E
2022-04-11T01:56:42.2742571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.07,A,,,V,,V,,V*64
2022-04-11T01:56:43.2743051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.07,A,,,V,,V,,V*64
2022-04-11T01:56:44.2741447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.99,A,,,V,,V,,V*65
2022-04-11T01:56:45.2842257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.92,A,,,V,,V,,V*6D
2022-04-11T01:56:46.2843637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.90,A,,,V,,V,,V*69
2022-04-11T01:56:47.2742911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.90,A,,,V,,V,,V*62
2022-04-11T01:56:48.2838544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.89,A,,,V,,V,,V*6B
2022-04-11T01:56:49.2845068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.84,A,,,V,,V,,V*6B
2022-04-11T01:56:50.2840974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.77,A,,,V,,V,,V*64
2022-04-11T01:56:51.4043602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.73,A,,,V,,V,,V*62
2022-04-11T01:56:52.2844933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.77,A,,,V,,V,,V*64
2022-04-11T01:56:53.2841128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.82,A,,,V,,V,,V*6C
2022-04-11T01:56:54.2837672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.87,A,,,V,,V,,V*46
2022-04-11T01:56:55.2744686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.92,A,,,V,,V,,V*4D
2022-04-11T01:56:56.2843348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.94,A,,,V,,V,,V*40
2022-04-11T01:56:57.2839414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.87,A,,,V,,V,,V*6D
2022-04-11T01:56:58.2740245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.76,A,,,V,,V,,V*66
2022-04-11T01:56:59.2840735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.71,A,,,V,,V,,V*6F
2022-04-11T01:57:00.2747899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.72,A,,,V,,V,,V*6D
2022-04-11T01:57:01.2841365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.75,A,,,V,,V,,V*61
2022-04-11T01:57:02.2748581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.79,A,,,V,,V,,V*6D
2022-04-11T01:57:03.2843873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.80,A,,,V,,V,,V*6C
2022-04-11T01:57:04.2740774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.81,A,,,V,,V,,V*63
2022-04-11T01:57:05.2747298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.83,A,,,V,,V,,V*62
2022-04-11T01:57:07.2241747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.84,A,,,V,,V,,V*6A
2022-04-11T01:57:07.2849502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.86,A,,,V,,V,,V*6E
2022-04-11T01:57:08.2845205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.87,A,,,V,,V,,V*68
2022-04-11T01:57:09.2742143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.86,A,,,V,,V,,V*6C
2022-04-11T01:57:10.2749772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.82,A,,,V,,V,,V*65
2022-04-11T01:57:11.2745717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.79,A,,,V,,V,,V*6A
2022-04-11T01:57:12.2742783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.78,A,,,V,,V,,V*68
2022-04-11T01:57:13.2747454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.78,A,,,V,,V,,V*69
2022-04-11T01:57:14.2743627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.78,A,,,V,,V,,V*60
2022-04-11T01:57:15.2750235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.82,A,,,V,,V,,V*68
2022-04-11T01:57:16.2746258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.86,A,,,V,,V,,V*61
2022-04-11T01:57:17.2744338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.87,A,,,V,,V,,V*68
2022-04-11T01:57:18.2752443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.83,A,,,V,,V,,V*67
2022-04-11T01:57:19.2751504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.80,A,,,V,,V,,V*65
2022-04-11T01:57:20.2749081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.84,A,,,V,,V,,V*6D
2022-04-11T01:57:21.2755531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.87,A,,,V,,V,,V*6A
2022-04-11T01:57:22.4045556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.85,A,,,V,,V,,V*6B
2022-04-11T01:57:23.2753765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.81,A,,,V,,V,,V*68
2022-04-11T01:57:24.2752571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.78,A,,,V,,V,,V*6E
2022-04-11T01:57:25.2748553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.80,A,,,V,,V,,V*6D
2022-04-11T01:57:26.2749471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.85,A,,,V,,V,,V*6E
2022-04-11T01:57:27.2756074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.84,A,,,V,,V,,V*63
2022-04-11T01:57:28.2752004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.74,A,,,V,,V,,V*64
2022-04-11T01:57:29.2757313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.66,A,,,V,,V,,V*64
2022-04-11T01:57:30.2753345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.66,A,,,V,,V,,V*6C
2022-04-11T01:57:31.2750702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.68,A,,,V,,V,,V*6D
2022-04-11T01:57:32.2758677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.69,A,,,V,,V,,V*69
2022-04-11T01:57:33.2754309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.67,A,,,V,,V,,V*6F
2022-04-11T01:57:34.2751347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.63,A,,,V,,V,,V*64
2022-04-11T01:57:35.2650604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.59,A,,,V,,V,,V*61
2022-04-11T01:57:36.2756490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.57,A,,,V,,V,,V*69
2022-04-11T01:57:38.2152097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.59,A,,,V,,V,,V*60
2022-04-11T01:57:38.2759774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.64,A,,,V,,V,,V*6C
2022-04-11T01:57:39.2755654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.73,A,,,V,,V,,V*67
2022-04-11T01:57:40.2754586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.82,A,,,V,,V,,V*63
2022-04-11T01:57:41.2761145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.82,A,,,V,,V,,V*61
2022-04-11T01:57:42.2757143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.78,A,,,V,,V,,V*60
2022-04-11T01:57:43.2753094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.72,A,,,V,,V,,V*6F
2022-04-11T01:57:44.2759850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.68,A,,,V,,V,,V*62
2022-04-11T01:57:45.2755620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.69,A,,,V,,V,,V*6D
2022-04-11T01:57:46.2662944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.68,A,,,V,,V,,V*6E
2022-04-11T01:57:47.2660252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.64,A,,,V,,V,,V*65
2022-04-11T01:57:48.2656202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.65,A,,,V,,V,,V*62
2022-04-11T01:57:49.2663234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.70,A,,,V,,V,,V*64
2022-04-11T01:57:50.2659217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.77,A,,,V,,V,,V*6C
2022-04-11T01:57:51.2656261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.86,A,,,V,,V,,V*67
2022-04-11T01:57:52.2662857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.92,A,,,V,,V,,V*69
2022-04-11T01:57:53.3963865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.92,A,,,V,,V,,V*62
2022-04-11T01:57:54.2660675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.85,A,,,V,,V,,V*6D
2022-04-11T01:57:55.2656951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.78,A,,,V,,V,,V*6D
2022-04-11T01:57:56.2663484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.79,A,,,V,,V,,V*6A
2022-04-11T01:57:57.2662202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.87,A,,,V,,V,,V*63
2022-04-11T01:57:58.2658725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.93,A,,,V,,V,,V*61
2022-04-11T01:57:59.2666049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.90,A,,,V,,V,,V*63
2022-04-11T01:58:00.2664904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.84,A,,,V,,V,,V*62
2022-04-11T01:58:01.2666140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.81,A,,,V,,V,,V*6A
2022-04-11T01:58:02.2668484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.81,A,,,V,,V,,V*64
2022-04-11T01:58:03.2659132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.84,A,,,V,,V,,V*65
2022-04-11T01:58:04.2665672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.85,A,,,V,,V,,V*67
2022-04-11T01:58:05.2661619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.81,A,,,V,,V,,V*66
2022-04-11T01:58:06.2663560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.79,A,,,V,,V,,V*6D
2022-04-11T01:58:07.2670146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.78,A,,,V,,V,,V*6F
2022-04-11T01:58:09.2064989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.77,A,,,V,,V,,V*66
2022-04-11T01:58:09.2761707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.78,A,,,V,,V,,V*6F
2022-04-11T01:58:10.2668937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.78,A,,,V,,V,,V*63
2022-04-11T01:58:11.2664862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.80,A,,,V,,V,,V*60
2022-04-11T01:58:12.2671436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.80,A,,,V,,V,,V*65
2022-04-11T01:58:13.2662620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.78,A,,,V,,V,,V*69
2022-04-11T01:58:14.2671187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.75,A,,,V,,V,,V*64
2022-04-11T01:58:15.2668182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.75,A,,,V,,V,,V*66
2022-04-11T01:58:16.2670470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.78,A,,,V,,V,,V*69
2022-04-11T01:58:17.2668320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.85,A,,,V,,V,,V*62
2022-04-11T01:58:18.2666286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.93,A,,,V,,V,,V*6B
2022-04-11T01:58:19.2667898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.95,A,,,V,,V,,V*61
2022-04-11T01:58:20.2666468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.88,A,,,V,,V,,V*6F
2022-04-11T01:58:21.2673028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.77,A,,,V,,V,,V*67
2022-04-11T01:58:22.2668973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.75,A,,,V,,V,,V*6C
2022-04-11T01:58:23.2665352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.83,A,,,V,,V,,V*6D
2022-04-11T01:58:24.3965572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.93,A,,,V,,V,,V*69
2022-04-11T01:58:25.2667872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.94,A,,,V,,V,,V*63
2022-04-11T01:58:26.2674319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.87,A,,,V,,V,,V*6F
2022-04-11T01:58:27.2670346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.84,A,,,V,,V,,V*6E
2022-04-11T01:58:28.2669971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.83,A,,,V,,V,,V*6C
2022-04-11T01:58:29.2671300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.86,A,,,V,,V,,V*6C
2022-04-11T01:58:30.2669702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.89,A,,,V,,V,,V*66
2022-04-11T01:58:31.2670829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.85,A,,,V,,V,,V*62
2022-04-11T01:58:32.2669843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.80,A,,,V,,V,,V*6C
2022-04-11T01:58:33.2678571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.82,A,,,V,,V,,V*6B
2022-04-11T01:58:34.2674809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.78,A,,,V,,V,,V*6D
2022-04-11T01:58:35.2670814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.71,A,,,V,,V,,V*68
2022-04-11T01:58:36.2677379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.70,A,,,V,,V,,V*6A
2022-04-11T01:58:37.2673347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.77,A,,,V,,V,,V*65
2022-04-11T01:58:38.2679981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.87,A,,,V,,V,,V*6E
2022-04-11T01:58:40.2071192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.89,A,,,V,,V,,V*66
2022-04-11T01:58:40.2678856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.81,A,,,V,,V,,V*6A
2022-04-11T01:58:41.2675039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.71,A,,,V,,V,,V*6E
2022-04-11T01:58:42.2675078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.70,A,,,V,,V,,V*6E
2022-04-11T01:58:43.2681602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.72,A,,,V,,V,,V*65
2022-04-11T01:58:44.2578395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.77,A,,,V,,V,,V*67
2022-04-11T01:58:45.2580719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.78,A,,,V,,V,,V*68
2022-04-11T01:58:46.2576695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.67,A,,,V,,V,,V*66
2022-04-11T01:58:47.2682829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.57,A,,,V,,V,,V*6A
2022-04-11T01:58:48.2681450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.55,A,,,V,,V,,V*6B
2022-04-11T01:58:49.2680511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.61,A,,,V,,V,,V*6B
2022-04-11T01:58:50.2676703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.72,A,,,V,,V,,V*65
2022-04-11T01:58:51.2583955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.81,A,,,V,,V,,V*65
2022-04-11T01:58:52.2679282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.82,A,,,V,,V,,V*6D
2022-04-11T01:58:53.2677285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.75,A,,,V,,V,,V*6C
2022-04-11T01:58:54.2578836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.71,A,,,V,,V,,V*6C
2022-04-11T01:58:55.3884681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.73,A,,,V,,V,,V*66
2022-04-11T01:58:56.2685811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.77,A,,,V,,V,,V*6F
2022-04-11T01:58:57.2682069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.74,A,,,V,,V,,V*6B
2022-04-11T01:58:58.2685187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.61,A,,,V,,V,,V*6E
2022-04-11T01:58:59.2683427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.52,A,,,V,,V,,V*6C
2022-04-11T01:59:00.2580135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.50,A,,,V,,V,,V*6B
2022-04-11T01:59:01.2586714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.52,A,,,V,,V,,V*64
2022-04-11T01:59:02.2582622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.60,A,,,V,,V,,V*6C
2022-04-11T01:59:03.2582775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.67,A,,,V,,V,,V*63
2022-04-11T01:59:04.2578991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.68,A,,,V,,V,,V*62
2022-04-11T01:59:05.2585612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.63,A,,,V,,V,,V*6C
2022-04-11T01:59:06.2584434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.63,A,,,V,,V,,V*68
2022-04-11T01:59:07.2583581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.63,A,,,V,,V,,V*6C
2022-04-11T01:59:08.2581222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.58,A,,,V,,V,,V*60
2022-04-11T01:59:09.2687155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.52,A,,,V,,V,,V*6A
2022-04-11T01:59:11.1985412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.50,A,,,V,,V,,V*69
2022-04-11T01:59:11.2682120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.49,A,,,V,,V,,V*6B
2022-04-11T01:59:12.2589274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.52,A,,,V,,V,,V*66
2022-04-11T01:59:13.2586596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.57,A,,,V,,V,,V*6E
2022-04-11T01:59:14.2591232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.63,A,,,V,,V,,V*66
2022-04-11T01:59:15.2589198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.67,A,,,V,,V,,V*68
2022-04-11T01:59:16.2585176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.70,A,,,V,,V,,V*69
2022-04-11T01:59:17.2582558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.69,A,,,V,,V,,V*65
2022-04-11T01:59:18.2589212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.67,A,,,V,,V,,V*66
2022-04-11T01:59:19.2585135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.63,A,,,V,,V,,V*67
2022-04-11T01:59:20.2591669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.59,A,,,V,,V,,V*6E
2022-04-11T01:59:21.2587631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.56,A,,,V,,V,,V*67
2022-04-11T01:59:22.2594009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.57,A,,,V,,V,,V*60
2022-04-11T01:59:23.2592786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.59,A,,,V,,V,,V*6E
2022-04-11T01:59:24.2588739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.65,A,,,V,,V,,V*65
2022-04-11T01:59:25.2585998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.73,A,,,V,,V,,V*68
2022-04-11T01:59:26.3828257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.78,A,,,V,,V,,V*6C
2022-04-11T01:59:27.2589649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.76,A,,,V,,V,,V*6C
2022-04-11T01:59:28.2587019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.69,A,,,V,,V,,V*6B
2022-04-11T01:59:29.2593575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.66,A,,,V,,V,,V*65
2022-04-11T01:59:30.2589644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.66,A,,,V,,V,,V*61
2022-04-11T01:59:31.2596250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.71,A,,,V,,V,,V*69
2022-04-11T01:59:32.2592050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.76,A,,,V,,V,,V*61
2022-04-11T01:59:33.2588390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.76,A,,,V,,V,,V*66
2022-04-11T01:59:34.2589585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.69,A,,,V,,V,,V*6B
2022-04-11T01:59:35.2589068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.69,A,,,V,,V,,V*68
2022-04-11T01:59:36.2596688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.78,A,,,V,,V,,V*62
2022-04-11T01:59:37.2592688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.85,A,,,V,,V,,V*61
2022-04-11T01:59:38.2596469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.86,A,,,V,,V,,V*6B
2022-04-11T01:59:39.2592712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.82,A,,,V,,V,,V*6A
2022-04-11T01:59:40.2499685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.82,A,,,V,,V,,V*60
2022-04-11T01:59:42.1994098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.83,A,,,V,,V,,V*61
2022-04-11T01:59:42.2591474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.86,A,,,V,,V,,V*6D
2022-04-11T01:59:43.2598568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.90,A,,,V,,V,,V*6B
2022-04-11T01:59:44.2594282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.91,A,,,V,,V,,V*67
2022-04-11T01:59:45.2501676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.89,A,,,V,,V,,V*6E
2022-04-11T01:59:46.2596902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.88,A,,,V,,V,,V*6C
2022-04-11T01:59:47.2498186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.89,A,,,V,,V,,V*6E
2022-04-11T01:59:48.2595609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.92,A,,,V,,V,,V*61
2022-04-11T01:59:49.2501284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.92,A,,,V,,V,,V*69
2022-04-11T01:59:50.2497231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.95,A,,,V,,V,,V*64
2022-04-11T01:59:51.2603148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.05,A,,,V,,V,,V*64
2022-04-11T01:59:52.2500067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.11,A,,,V,,V,,V*6D
2022-04-11T01:59:53.2526974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.06,A,,,V,,V,,V*65
2022-04-11T01:59:54.2503240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.99,A,,,V,,V,,V*6D
2022-04-11T01:59:55.2598544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.97,A,,,V,,V,,V*6D
2022-04-11T01:59:56.2598418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.01,A,,,V,,V,,V*69
2022-04-11T01:59:57.3799425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.06,A,,,V,,V,,V*6B
2022-04-11T01:59:58.2600706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.07,A,,,V,,V,,V*61
2022-04-11T01:59:59.2500514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.02,A,,,V,,V,,V*67
2022-04-11T02:00:00.2496769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.04,A,,,V,,V,,V*61
2022-04-11T02:00:01.2500969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.13,A,,,V,,V,,V*63
2022-04-11T02:00:02.2497298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.17,A,,,V,,V,,V*6E
2022-04-11T02:00:03.2603155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.15,A,,,V,,V,,V*66
2022-04-11T02:00:04.2499784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.11,A,,,V,,V,,V*62
2022-04-11T02:00:05.2506366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.13,A,,,V,,V,,V*6F
2022-04-11T02:00:06.2601687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.14,A,,,V,,V,,V*6C
2022-04-11T02:00:07.2498544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.12,A,,,V,,V,,V*62
2022-04-11T02:00:08.2505311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.13,A,,,V,,V,,V*64
2022-04-11T02:00:09.2501153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.17,A,,,V,,V,,V*66
2022-04-11T02:00:10.2507816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.16,A,,,V,,V,,V*68
2022-04-11T02:00:11.2503780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.07,A,,,V,,V,,V*61
2022-04-11T02:00:13.1909128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.98,A,,,V,,V,,V*6F
2022-04-11T02:00:13.2506259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.97,A,,,V,,V,,V*61
2022-04-11T02:00:14.2502412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.05,A,,,V,,V,,V*64
2022-04-11T02:00:15.2409449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.12,A,,,V,,V,,V*62
2022-04-11T02:00:16.2505036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.16,A,,,V,,V,,V*63
2022-04-11T02:00:17.2511571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.15,A,,,V,,V,,V*65
2022-04-11T02:00:18.2507457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.14,A,,,V,,V,,V*61
2022-04-11T02:00:19.2503821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.18,A,,,V,,V,,V*6F
2022-04-11T02:00:20.2510293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.22,A,,,V,,V,,V*6C
2022-04-11T02:00:21.2506290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.21,A,,,V,,V,,V*6E
2022-04-11T02:00:22.2512776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.18,A,,,V,,V,,V*6F
2022-04-11T02:00:23.2508746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.18,A,,,V,,V,,V*69
2022-04-11T02:00:24.2507460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.20,A,,,V,,V,,V*65
2022-04-11T02:00:25.2513989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.24,A,,,V,,V,,V*61
2022-04-11T02:00:26.2509954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.22,A,,,V,,V,,V*61
2022-04-11T02:00:27.2506020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.14,A,,,V,,V,,V*68
2022-04-11T02:00:28.3806617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.04,A,,,V,,V,,V*6B
2022-04-11T02:00:29.2508732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.01,A,,,V,,V,,V*6C
2022-04-11T02:00:30.2507381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.03,A,,,V,,V,,V*6E
2022-04-11T02:00:31.2513837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.06,A,,,V,,V,,V*65
2022-04-11T02:00:32.2509892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.08,A,,,V,,V,,V*6A
2022-04-11T02:00:33.2516462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.05,A,,,V,,V,,V*66
2022-04-11T02:00:34.2515225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.95,A,,,V,,V,,V*6E
2022-04-11T02:00:35.2511209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.85,A,,,V,,V,,V*6F
2022-04-11T02:00:36.2510352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.88,A,,,V,,V,,V*63
2022-04-11T02:00:37.2516904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.99,A,,,V,,V,,V*62
2022-04-11T02:00:38.2512854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.07,A,,,V,,V,,V*63
2022-04-11T02:00:39.2509291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.12,A,,,V,,V,,V*6A
2022-04-11T02:00:40.2517613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.14,A,,,V,,V,,V*60
2022-04-11T02:00:41.2515970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.15,A,,,V,,V,,V*67
2022-04-11T02:00:42.2511608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.13,A,,,V,,V,,V*6D
2022-04-11T02:00:44.1920468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.05,A,,,V,,V,,V*60
2022-04-11T02:00:44.2517813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.98,A,,,V,,V,,V*64
2022-04-11T02:00:45.2513799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.98,A,,,V,,V,,V*6F
2022-04-11T02:00:46.2520852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.01,A,,,V,,V,,V*62
2022-04-11T02:00:47.2418925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.05,A,,,V,,V,,V*61
2022-04-11T02:00:48.2514199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.09,A,,,V,,V,,V*68
2022-04-11T02:00:49.2512213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.11,A,,,V,,V,,V*65
2022-04-11T02:00:50.2513144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.11,A,,,V,,V,,V*63
2022-04-11T02:00:51.2415331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.07,A,,,V,,V,,V*62
2022-04-11T02:00:52.2516999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.01,A,,,V,,V,,V*60
2022-04-11T02:00:53.2419662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.96,A,,,V,,V,,V*63
2022-04-11T02:00:54.2514957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.95,A,,,V,,V,,V*62
2022-04-11T02:00:55.2522302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.95,A,,,V,,V,,V*6C
2022-04-11T02:00:56.2518373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.97,A,,,V,,V,,V*67
2022-04-11T02:00:57.2414989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.99,A,,,V,,V,,V*69
2022-04-11T02:00:58.2421479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.99,A,,,V,,V,,V*61
2022-04-11T02:00:59.3716037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.01,A,,,V,,V,,V*60
2022-04-11T02:01:00.2417988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.05,A,,,V,,V,,V*61
2022-04-11T02:01:01.2424512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.08,A,,,V,,V,,V*6F
2022-04-11T02:01:02.2417172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.05,A,,,V,,V,,V*62
2022-04-11T02:01:03.2423861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.00,A,,,V,,V,,V*67
2022-04-11T02:01:04.2419817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.00,A,,,V,,V,,V*67
2022-04-11T02:01:05.2426385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.02,A,,,V,,V,,V*62
2022-04-11T02:01:06.2422263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.02,A,,,V,,V,,V*6E
2022-04-11T02:01:07.2424778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.98,A,,,V,,V,,V*6C
2022-04-11T02:01:08.2520104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.95,A,,,V,,V,,V*60
2022-04-11T02:01:09.2526657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.99,A,,,V,,V,,V*6A
2022-04-11T02:01:10.2522654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.05,A,,,V,,V,,V*6C
2022-04-11T02:01:11.2419556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.04,A,,,V,,V,,V*68
2022-04-11T02:01:12.2426182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.98,A,,,V,,V,,V*6C
2022-04-11T02:01:13.2521412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.96,A,,,V,,V,,V*63
2022-04-11T02:01:15.1828713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.94,A,,,V,,V,,V*6E
2022-04-11T02:01:15.2425713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.95,A,,,V,,V,,V*69
2022-04-11T02:01:16.2432195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.93,A,,,V,,V,,V*6A
2022-04-11T02:01:17.2428565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.89,A,,,V,,V,,V*66
2022-04-11T02:01:18.2424707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.90,A,,,V,,V,,V*69
2022-04-11T02:01:19.2431054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.99,A,,,V,,V,,V*62
2022-04-11T02:01:20.2421899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.08,A,,,V,,V,,V*64
2022-04-11T02:01:21.2427007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.05,A,,,V,,V,,V*66
2022-04-11T02:01:22.2423334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.93,A,,,V,,V,,V*6D
2022-04-11T02:01:23.2429851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.94,A,,,V,,V,,V*6F
2022-04-11T02:01:24.2428702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.97,A,,,V,,V,,V*6A
2022-04-11T02:01:25.2425123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.08,A,,,V,,V,,V*60
2022-04-11T02:01:26.2431540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.15,A,,,V,,V,,V*68
2022-04-11T02:01:27.2427557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.10,A,,,V,,V,,V*65
2022-04-11T02:01:28.2434132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.02,A,,,V,,V,,V*6E
2022-04-11T02:01:29.2433637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.00,A,,,V,,V,,V*6A
2022-04-11T02:01:30.3634887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.01,A,,,V,,V,,V*6A
2022-04-11T02:01:31.2430428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.05,A,,,V,,V,,V*65
2022-04-11T02:01:32.2431585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.04,A,,,V,,V,,V*68
2022-04-11T02:01:33.2429728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.00,A,,,V,,V,,V*60
2022-04-11T02:01:34.2428831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.01,A,,,V,,V,,V*60
2022-04-11T02:01:35.2436628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.03,A,,,V,,V,,V*65
2022-04-11T02:01:36.2435678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.98,A,,,V,,V,,V*6B
2022-04-11T02:01:37.2431816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.93,A,,,V,,V,,V*62
2022-04-11T02:01:38.2428187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.94,A,,,V,,V,,V*6D
2022-04-11T02:01:39.2434410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.00,A,,,V,,V,,V*64
2022-04-11T02:01:40.2430395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.03,A,,,V,,V,,V*61
2022-04-11T02:01:41.2437200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.99,A,,,V,,V,,V*6F
2022-04-11T02:01:42.2434545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.91,A,,,V,,V,,V*65
2022-04-11T02:01:43.2430718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.82,A,,,V,,V,,V*66
2022-04-11T02:01:44.2437398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.83,A,,,V,,V,,V*69
2022-04-11T02:01:46.1832195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.92,A,,,V,,V,,V*6B
2022-04-11T02:01:46.2439928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.01,A,,,V,,V,,V*67
2022-04-11T02:01:47.2336333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.03,A,,,V,,V,,V*67
2022-04-11T02:01:48.2435196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.00,A,,,V,,V,,V*63
2022-04-11T02:01:49.2335957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.98,A,,,V,,V,,V*64
2022-04-11T02:01:50.2441679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.00,A,,,V,,V,,V*65
2022-04-11T02:01:51.2339962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.04,A,,,V,,V,,V*62
2022-04-11T02:01:52.2335618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.07,A,,,V,,V,,V*67
2022-04-11T02:01:53.2438970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.08,A,,,V,,V,,V*6A
2022-04-11T02:01:54.2434997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.10,A,,,V,,V,,V*62
2022-04-11T02:01:55.2435166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.10,A,,,V,,V,,V*67
2022-04-11T02:01:56.2337667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.11,A,,,V,,V,,V*60
2022-04-11T02:01:57.2443555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.13,A,,,V,,V,,V*67
2022-04-11T02:01:58.2439603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.13,A,,,V,,V,,V*63
2022-04-11T02:01:59.2436046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.06,A,,,V,,V,,V*6B
2022-04-11T02:02:00.2343043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.96,A,,,V,,V,,V*64
2022-04-11T02:02:01.3639530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.93,A,,,V,,V,,V*68
2022-04-11T02:02:02.2341734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.95,A,,,V,,V,,V*63
2022-04-11T02:02:03.2437068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.01,A,,,V,,V,,V*6D
2022-04-11T02:02:04.2344248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.03,A,,,V,,V,,V*65
2022-04-11T02:02:05.2340238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.03,A,,,V,,V,,V*65
2022-04-11T02:02:06.2346864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.01,A,,,V,,V,,V*64
2022-04-11T02:02:07.2343072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.96,A,,,V,,V,,V*6C
2022-04-11T02:02:08.2439534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.93,A,,,V,,V,,V*68
2022-04-11T02:02:09.2346913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.87,A,,,V,,V,,V*68
2022-04-11T02:02:10.2342759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.81,A,,,V,,V,,V*68
2022-04-11T02:02:11.2338986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.78,A,,,V,,V,,V*69
2022-04-11T02:02:12.2347240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.78,A,,,V,,V,,V*6E
2022-04-11T02:02:13.2342991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.84,A,,,V,,V,,V*63
2022-04-11T02:02:14.2439363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.90,A,,,V,,V,,V*6C
2022-04-11T02:02:15.2345894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.98,A,,,V,,V,,V*67
2022-04-11T02:02:17.1742371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.05,A,,,V,,V,,V*63
2022-04-11T02:02:17.2350025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.06,A,,,V,,V,,V*61
2022-04-11T02:02:18.2345943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.04,A,,,V,,V,,V*63
2022-04-11T02:02:19.2342221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.05,A,,,V,,V,,V*67
2022-04-11T02:02:20.2348886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.08,A,,,V,,V,,V*6D
2022-04-11T02:02:21.2344726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.01,A,,,V,,V,,V*64
2022-04-11T02:02:22.2351327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.88,A,,,V,,V,,V*61
2022-04-11T02:02:23.2347251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.82,A,,,V,,V,,V*6C
2022-04-11T02:02:24.2343553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.83,A,,,V,,V,,V*69
2022-04-11T02:02:25.2350130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.86,A,,,V,,V,,V*6D
2022-04-11T02:02:26.2346052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.90,A,,,V,,V,,V*6D
2022-04-11T02:02:27.2344722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.94,A,,,V,,V,,V*6E
2022-04-11T02:02:28.2353914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.93,A,,,V,,V,,V*6C
2022-04-11T02:02:29.2350071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.89,A,,,V,,V,,V*65
2022-04-11T02:02:30.2346123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.84,A,,,V,,V,,V*6F
2022-04-11T02:02:31.2352723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.80,A,,,V,,V,,V*62
2022-04-11T02:02:32.3550436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.76,A,,,V,,V,,V*6B
2022-04-11T02:02:33.2347586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.69,A,,,V,,V,,V*65
2022-04-11T02:02:34.2345592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.66,A,,,V,,V,,V*69
2022-04-11T02:02:35.2354365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.70,A,,,V,,V,,V*60
2022-04-11T02:02:36.2350333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.80,A,,,V,,V,,V*65
2022-04-11T02:02:37.2346556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.83,A,,,V,,V,,V*61
2022-04-11T02:02:38.2353157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.76,A,,,V,,V,,V*6D
2022-04-11T02:02:39.2350268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.71,A,,,V,,V,,V*6C
2022-04-11T02:02:40.2356796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.78,A,,,V,,V,,V*6E
2022-04-11T02:02:41.2350368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.85,A,,,V,,V,,V*6D
2022-04-11T02:02:42.2357012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.85,A,,,V,,V,,V*66
2022-04-11T02:02:43.2352987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.81,A,,,V,,V,,V*69
2022-04-11T02:02:44.2351833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.77,A,,,V,,V,,V*66
2022-04-11T02:02:45.2251403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.68,A,,,V,,V,,V*6B
2022-04-11T02:02:46.2357482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.59,A,,,V,,V,,V*64
2022-04-11T02:02:48.1758375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.59,A,,,V,,V,,V*6C
2022-04-11T02:02:48.2355329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.66,A,,,V,,V,,V*65
2022-04-11T02:02:49.2351633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.78,A,,,V,,V,,V*62
2022-04-11T02:02:50.2359092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.87,A,,,V,,V,,V*62
2022-04-11T02:02:51.2255579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.83,A,,,V,,V,,V*65
2022-04-11T02:02:52.2361533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.72,A,,,V,,V,,V*64
2022-04-11T02:02:53.2357654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.64,A,,,V,,V,,V*64
2022-04-11T02:02:54.2254856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.64,A,,,V,,V,,V*64
2022-04-11T02:02:55.2261457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.65,A,,,V,,V,,V*61
2022-04-11T02:02:56.2257431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.64,A,,,V,,V,,V*6D
2022-04-11T02:02:57.2254214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.57,A,,,V,,V,,V*6D
2022-04-11T02:02:58.2260762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.49,A,,,V,,V,,V*6F
2022-04-11T02:02:59.2256715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.42,A,,,V,,V,,V*65
2022-04-11T02:03:00.2362624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.41,A,,,V,,V,,V*60
2022-04-11T02:03:01.2259258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.47,A,,,V,,V,,V*66
2022-04-11T02:03:02.2357469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.54,A,,,V,,V,,V*60
2022-04-11T02:03:03.3558705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.56,A,,,V,,V,,V*63
2022-04-11T02:03:04.2260599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.51,A,,,V,,V,,V*60
2022-04-11T02:03:05.2356255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.48,A,,,V,,V,,V*6F
2022-04-11T02:03:06.2263401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.50,A,,,V,,V,,V*62
2022-04-11T02:03:07.2259460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.51,A,,,V,,V,,V*62
2022-04-11T02:03:08.2266001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.51,A,,,V,,V,,V*6F
2022-04-11T02:03:09.2261963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.50,A,,,V,,V,,V*67
2022-04-11T02:03:10.2264707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.51,A,,,V,,V,,V*6A
2022-04-11T02:03:11.2262911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.55,A,,,V,,V,,V*6C
2022-04-11T02:03:12.2259133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.60,A,,,V,,V,,V*61
2022-04-11T02:03:13.2266260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.61,A,,,V,,V,,V*64
2022-04-11T02:03:14.2265166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.62,A,,,V,,V,,V*60
2022-04-11T02:03:15.2263042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.64,A,,,V,,V,,V*63
2022-04-11T02:03:16.2259297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.70,A,,,V,,V,,V*67
2022-04-11T02:03:17.2266738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.74,A,,,V,,V,,V*69
2022-04-11T02:03:19.1665586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.76,A,,,V,,V,,V*69
2022-04-11T02:03:19.2262898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.76,A,,,V,,V,,V*6A
2022-04-11T02:03:20.2269424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.77,A,,,V,,V,,V*6D
2022-04-11T02:03:21.2265334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.73,A,,,V,,V,,V*68
2022-04-11T02:03:22.2261588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.67,A,,,V,,V,,V*61
2022-04-11T02:03:23.2268242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.68,A,,,V,,V,,V*69
2022-04-11T02:03:24.2263891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.73,A,,,V,,V,,V*64
2022-04-11T02:03:25.2270733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.77,A,,,V,,V,,V*63
2022-04-11T02:03:26.2266749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.77,A,,,V,,V,,V*6E
2022-04-11T02:03:27.2263321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.77,A,,,V,,V,,V*69
2022-04-11T02:03:28.2264115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.79,A,,,V,,V,,V*69
2022-04-11T02:03:29.2270652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.79,A,,,V,,V,,V*62
2022-04-11T02:03:30.2270421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.69,A,,,V,,V,,V*68
2022-04-11T02:03:31.2266436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.59,A,,,V,,V,,V*67
2022-04-11T02:03:32.2272954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.56,A,,,V,,V,,V*6B
2022-04-11T02:03:33.2268932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.58,A,,,V,,V,,V*6F
2022-04-11T02:03:34.3472151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.62,A,,,V,,V,,V*6A
2022-04-11T02:03:35.2273679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.66,A,,,V,,V,,V*68
2022-04-11T02:03:36.2269684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.70,A,,,V,,V,,V*62
2022-04-11T02:03:37.2265958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.72,A,,,V,,V,,V*69
2022-04-11T02:03:38.2267016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.67,A,,,V,,V,,V*60
2022-04-11T02:03:39.2274720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.63,A,,,V,,V,,V*6E
2022-04-11T02:03:40.2272718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.63,A,,,V,,V,,V*6C
2022-04-11T02:03:41.2271424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.64,A,,,V,,V,,V*68
2022-04-11T02:03:42.2276252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.59,A,,,V,,V,,V*6C
2022-04-11T02:03:43.2271991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.54,A,,,V,,V,,V*65
2022-04-11T02:03:44.2272762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.55,A,,,V,,V,,V*6D
2022-04-11T02:03:45.2269081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.62,A,,,V,,V,,V*67
2022-04-11T02:03:46.2275343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.67,A,,,V,,V,,V*64
2022-04-11T02:03:47.2271614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.63,A,,,V,,V,,V*66
2022-04-11T02:03:48.2277943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.57,A,,,V,,V,,V*68
2022-04-11T02:03:50.1673702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.57,A,,,V,,V,,V*6B
2022-04-11T02:03:50.2271063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.63,A,,,V,,V,,V*6B
2022-04-11T02:03:51.2171391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.65,A,,,V,,V,,V*6C
2022-04-11T02:03:52.2277460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.60,A,,,V,,V,,V*68
2022-04-11T02:03:53.2280822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.57,A,,,V,,V,,V*6B
2022-04-11T02:03:54.2279158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.56,A,,,V,,V,,V*68
2022-04-11T02:03:55.2278065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.56,A,,,V,,V,,V*60
2022-04-11T02:03:56.2274069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.57,A,,,V,,V,,V*67
2022-04-11T02:03:57.2280580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.56,A,,,V,,V,,V*61
2022-04-11T02:03:58.2276397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.53,A,,,V,,V,,V*67
2022-04-11T02:03:59.2272550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.48,A,,,V,,V,,V*69
2022-04-11T02:04:00.2279152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.49,A,,,V,,V,,V*6E
2022-04-11T02:04:01.2276659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.50,A,,,V,,V,,V*6E
2022-04-11T02:04:02.2183959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.52,A,,,V,,V,,V*6E
2022-04-11T02:04:03.2279410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.55,A,,,V,,V,,V*6E
2022-04-11T02:04:04.2275509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.56,A,,,V,,V,,V*6E
2022-04-11T02:04:05.3476798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.53,A,,,V,,V,,V*65
2022-04-11T02:04:06.2178673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.50,A,,,V,,V,,V*6B
2022-04-11T02:04:07.2180417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.56,A,,,V,,V,,V*66
2022-04-11T02:04:08.2276037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.65,A,,,V,,V,,V*62
2022-04-11T02:04:09.2180649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.70,A,,,V,,V,,V*61
2022-04-11T02:04:10.2278246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.65,A,,,V,,V,,V*62
2022-04-11T02:04:11.2185363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.56,A,,,V,,V,,V*60
2022-04-11T02:04:12.2185955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.53,A,,,V,,V,,V*6C
2022-04-11T02:04:13.2181934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.55,A,,,V,,V,,V*6D
2022-04-11T02:04:14.2178899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.58,A,,,V,,V,,V*6F
2022-04-11T02:04:15.2185431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.66,A,,,V,,V,,V*64
2022-04-11T02:04:16.2181418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.73,A,,,V,,V,,V*67
2022-04-11T02:04:17.2279760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.73,A,,,V,,V,,V*60
2022-04-11T02:04:18.2288088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.66,A,,,V,,V,,V*6F
2022-04-11T02:04:19.2284070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.60,A,,,V,,V,,V*62
2022-04-11T02:04:21.1681696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.61,A,,,V,,V,,V*61
2022-04-11T02:04:21.2289362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.63,A,,,V,,V,,V*65
2022-04-11T02:04:22.2186264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.63,A,,,V,,V,,V*61
2022-04-11T02:04:23.2183060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.60,A,,,V,,V,,V*60
2022-04-11T02:04:24.2180853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.61,A,,,V,,V,,V*67
2022-04-11T02:04:25.2187493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.71,A,,,V,,V,,V*6F
2022-04-11T02:04:26.2188778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.80,A,,,V,,V,,V*6C
2022-04-11T02:04:27.2184774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.79,A,,,V,,V,,V*6E
2022-04-11T02:04:28.2191343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.77,A,,,V,,V,,V*63
2022-04-11T02:04:29.2187301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.76,A,,,V,,V,,V*65
2022-04-11T02:04:30.2183548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.80,A,,,V,,V,,V*6E
2022-04-11T02:04:31.2190136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.91,A,,,V,,V,,V*6B
2022-04-11T02:04:32.2186123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.02,A,,,V,,V,,V*63
2022-04-11T02:04:33.2093200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.02,A,,,V,,V,,V*69
2022-04-11T02:04:34.2091132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.92,A,,,V,,V,,V*68
2022-04-11T02:04:35.2186611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.87,A,,,V,,V,,V*6B
2022-04-11T02:04:36.3388309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.89,A,,,V,,V,,V*67
2022-04-11T02:04:37.2185169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.97,A,,,V,,V,,V*69
2022-04-11T02:04:38.2191744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.03,A,,,V,,V,,V*65
2022-04-11T02:04:39.2187499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.04,A,,,V,,V,,V*6E
2022-04-11T02:04:40.2190742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.01,A,,,V,,V,,V*60
2022-04-11T02:04:41.2087350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.98,A,,,V,,V,,V*64
2022-04-11T02:04:42.2193210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.95,A,,,V,,V,,V*64
2022-04-11T02:04:43.2189496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.99,A,,,V,,V,,V*61
2022-04-11T02:04:44.2187681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.03,A,,,V,,V,,V*63
2022-04-11T02:04:45.2094586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.01,A,,,V,,V,,V*6A
2022-04-11T02:04:46.2189945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.95,A,,,V,,V,,V*6C
2022-04-11T02:04:47.2196492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.92,A,,,V,,V,,V*68
2022-04-11T02:04:48.2189719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.93,A,,,V,,V,,V*6A
2022-04-11T02:04:49.2195994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.96,A,,,V,,V,,V*6E
2022-04-11T02:04:50.2192804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.99,A,,,V,,V,,V*63
2022-04-11T02:04:52.1498771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.02,A,,,V,,V,,V*69
2022-04-11T02:04:52.2195316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.00,A,,,V,,V,,V*60
2022-04-11T02:04:53.2092066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.94,A,,,V,,V,,V*65
2022-04-11T02:04:54.2192690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.90,A,,,V,,V,,V*6F
2022-04-11T02:04:55.2199409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.94,A,,,V,,V,,V*6B
2022-04-11T02:04:56.2195958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.95,A,,,V,,V,,V*68
2022-04-11T02:04:57.2192274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.95,A,,,V,,V,,V*6D
2022-04-11T02:04:58.2198775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.96,A,,,V,,V,,V*6A
2022-04-11T02:04:59.2194535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.94,A,,,V,,V,,V*68
2022-04-11T02:05:00.2201077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.92,A,,,V,,V,,V*6D
2022-04-11T02:05:01.2097708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.91,A,,,V,,V,,V*6E
2022-04-11T02:05:02.2094142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.89,A,,,V,,V,,V*63
2022-04-11T02:05:03.2100726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.88,A,,,V,,V,,V*64
2022-04-11T02:05:04.2096617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.88,A,,,V,,V,,V*6E
2022-04-11T02:05:05.2103199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.93,A,,,V,,V,,V*6E
2022-04-11T02:05:06.2099054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.00,A,,,V,,V,,V*62
2022-04-11T02:05:07.3399628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.01,A,,,V,,V,,V*65
2022-04-11T02:05:08.2103174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.91,A,,,V,,V,,V*6E
2022-04-11T02:05:09.2099292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.82,A,,,V,,V,,V*6A
2022-04-11T02:05:10.2105726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.83,A,,,V,,V,,V*6A
2022-04-11T02:05:11.2200964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.95,A,,,V,,V,,V*6C
2022-04-11T02:05:12.2197554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.06,A,,,V,,V,,V*6F
2022-04-11T02:05:13.2104603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.11,A,,,V,,V,,V*61
2022-04-11T02:05:14.2100434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.08,A,,,V,,V,,V*6D
2022-04-11T02:05:15.2107075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.03,A,,,V,,V,,V*67
2022-04-11T02:05:16.2103041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.04,A,,,V,,V,,V*66
2022-04-11T02:05:17.2100892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.07,A,,,V,,V,,V*61
2022-04-11T02:05:18.2107485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.08,A,,,V,,V,,V*60
2022-04-11T02:05:19.2104231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.07,A,,,V,,V,,V*60
2022-04-11T02:05:20.2100363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.05,A,,,V,,V,,V*62
2022-04-11T02:05:21.2107969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.06,A,,,V,,V,,V*63
2022-04-11T02:05:23.1502658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.12,A,,,V,,V,,V*6B
2022-04-11T02:05:23.2100103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.15,A,,,V,,V,,V*62
2022-04-11T02:05:24.2106646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.09,A,,,V,,V,,V*6E
2022-04-11T02:05:25.2107535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.99,A,,,V,,V,,V*65
2022-04-11T02:05:26.2103586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.98,A,,,V,,V,,V*6F
2022-04-11T02:05:27.2107325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.04,A,,,V,,V,,V*67
2022-04-11T02:05:28.2103144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.09,A,,,V,,V,,V*69
2022-04-11T02:05:29.2111263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.10,A,,,V,,V,,V*60
2022-04-11T02:05:30.2107242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.10,A,,,V,,V,,V*68
2022-04-11T02:05:31.2103613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.12,A,,,V,,V,,V*6B
2022-04-11T02:05:32.2110098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.12,A,,,V,,V,,V*66
2022-04-11T02:05:33.2106009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.11,A,,,V,,V,,V*63
2022-04-11T02:05:34.2112532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.07,A,,,V,,V,,V*65
2022-04-11T02:05:35.2113053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.00,A,,,V,,V,,V*6E
2022-04-11T02:05:36.2109015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.98,A,,,V,,V,,V*60
2022-04-11T02:05:37.2105977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.97,A,,,V,,V,,V*6A
2022-04-11T02:05:38.3313077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.95,A,,,V,,V,,V*6C
2022-04-11T02:05:39.2114554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.91,A,,,V,,V,,V*67
2022-04-11T02:05:40.2111419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.90,A,,,V,,V,,V*60
2022-04-11T02:05:41.2107522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.94,A,,,V,,V,,V*6F
2022-04-11T02:05:42.2113940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.98,A,,,V,,V,,V*69
2022-04-11T02:05:43.2110230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.96,A,,,V,,V,,V*69
2022-04-11T02:05:44.2107764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.86,A,,,V,,V,,V*6E
2022-04-11T02:05:45.2114352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.76,A,,,V,,V,,V*64
2022-04-11T02:05:46.2110346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.76,A,,,V,,V,,V*61
2022-04-11T02:05:47.2116863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.83,A,,,V,,V,,V*68
2022-04-11T02:05:48.2112815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.83,A,,,V,,V,,V*64
2022-04-11T02:05:49.2109267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.78,A,,,V,,V,,V*6A
2022-04-11T02:05:50.2115672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.72,A,,,V,,V,,V*6B
2022-04-11T02:05:51.2111597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.73,A,,,V,,V,,V*64
2022-04-11T02:05:52.2110607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.78,A,,,V,,V,,V*6C
2022-04-11T02:05:54.1518392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.83,A,,,V,,V,,V*68
2022-04-11T02:05:54.2115474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.88,A,,,V,,V,,V*68
2022-04-11T02:05:55.2116300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.88,A,,,V,,V,,V*64
2022-04-11T02:05:56.2012959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.82,A,,,V,,V,,V*6B
2022-04-11T02:05:57.2119111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.76,A,,,V,,V,,V*61
2022-04-11T02:05:58.2114993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.73,A,,,V,,V,,V*61
2022-04-11T02:05:59.2111211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.78,A,,,V,,V,,V*6B
2022-04-11T02:06:00.2117910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.86,A,,,V,,V,,V*6E
2022-04-11T02:06:01.2113774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.89,A,,,V,,V,,V*66
2022-04-11T02:06:02.2020756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.92,A,,,V,,V,,V*68
2022-04-11T02:06:03.2022362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.95,A,,,V,,V,,V*6F
2022-04-11T02:06:04.2117602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.93,A,,,V,,V,,V*6F
2022-04-11T02:06:05.2114101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.89,A,,,V,,V,,V*65
2022-04-11T02:06:06.2120430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.87,A,,,V,,V,,V*6F
2022-04-11T02:06:07.2018791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.85,A,,,V,,V,,V*6B
2022-04-11T02:06:08.2015063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.85,A,,,V,,V,,V*69
2022-04-11T02:06:09.3315608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.88,A,,,V,,V,,V*63
2022-04-11T02:06:10.2017594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.91,A,,,V,,V,,V*69
2022-04-11T02:06:11.2123534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.87,A,,,V,,V,,V*69
2022-04-11T02:06:12.2020212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.78,A,,,V,,V,,V*64
2022-04-11T02:06:13.2120996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.74,A,,,V,,V,,V*69
2022-04-11T02:06:14.2122803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.77,A,,,V,,V,,V*6E
2022-04-11T02:06:15.2117660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.84,A,,,V,,V,,V*61
2022-04-11T02:06:16.2124193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.93,A,,,V,,V,,V*6E
2022-04-11T02:06:17.2020881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.90,A,,,V,,V,,V*69
2022-04-11T02:06:18.2027534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.74,A,,,V,,V,,V*67
2022-04-11T02:06:19.2025617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.65,A,,,V,,V,,V*6D
2022-04-11T02:06:20.2023689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.69,A,,,V,,V,,V*6D
2022-04-11T02:06:21.2020964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.71,A,,,V,,V,,V*66
2022-04-11T02:06:22.2119310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.61,A,,,V,,V,,V*65
2022-04-11T02:06:23.2026638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.49,A,,,V,,V,,V*61
2022-04-11T02:06:25.1422411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.44,A,,,V,,V,,V*6B
2022-04-11T02:06:25.2019630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.47,A,,,V,,V,,V*68
2022-04-11T02:06:26.2026355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.49,A,,,V,,V,,V*65
2022-04-11T02:06:27.2022269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.49,A,,,V,,V,,V*69
2022-04-11T02:06:28.2028767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.42,A,,,V,,V,,V*67
2022-04-11T02:06:29.2024765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.35,A,,,V,,V,,V*63
2022-04-11T02:06:30.2022594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.28,A,,,V,,V,,V*62
2022-04-11T02:06:31.2028993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.24,A,,,V,,V,,V*65
2022-04-11T02:06:32.2025095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.29,A,,,V,,V,,V*66
2022-04-11T02:06:33.2030754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.41,A,,,V,,V,,V*63
2022-04-11T02:06:34.2026701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.48,A,,,V,,V,,V*68
2022-04-11T02:06:35.2022930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.47,A,,,V,,V,,V*62
2022-04-11T02:06:36.2032544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.41,A,,,V,,V,,V*6C
2022-04-11T02:06:37.2028472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.41,A,,,V,,V,,V*6A
2022-04-11T02:06:38.2024744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.46,A,,,V,,V,,V*6E
2022-04-11T02:06:39.2031229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.51,A,,,V,,V,,V*63
2022-04-11T02:06:40.3232383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.51,A,,,V,,V,,V*60
2022-04-11T02:06:41.2034146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.39,A,,,V,,V,,V*64
2022-04-11T02:06:42.2029892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.25,A,,,V,,V,,V*63
2022-04-11T02:06:43.1931601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.23,A,,,V,,V,,V*6D
2022-04-11T02:06:44.2035119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.32,A,,,V,,V,,V*65
2022-04-11T02:06:45.2031039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.41,A,,,V,,V,,V*61
2022-04-11T02:06:46.2027653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.38,A,,,V,,V,,V*69
2022-04-11T02:06:47.1930772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.29,A,,,V,,V,,V*6A
2022-04-11T02:06:48.2036617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.24,A,,,V,,V,,V*63
2022-04-11T02:06:49.2033009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.26,A,,,V,,V,,V*64
2022-04-11T02:06:50.1872076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.32,A,,,V,,V,,V*65
2022-04-11T02:06:51.1902306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.35,A,,,V,,V,,V*63
2022-04-11T02:06:52.1881397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.31,A,,,V,,V,,V*64
2022-04-11T02:06:53.1788308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.25,A,,,V,,V,,V*65
2022-04-11T02:06:54.1784337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.20,A,,,V,,V,,V*63
2022-04-11T02:06:56.1287456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.15,A,,,V,,V,,V*6B
2022-04-11T02:06:56.1884390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.10,A,,,V,,V,,V*60
2022-04-11T02:06:57.1786529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.09,A,,,V,,V,,V*65
2022-04-11T02:06:58.1823764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.12,A,,,V,,V,,V*64
2022-04-11T02:06:59.1788972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.18,A,,,V,,V,,V*68
2022-04-11T02:07:00.1884294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.24,A,,,V,,V,,V*63
2022-04-11T02:07:01.1882330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.25,A,,,V,,V,,V*68
2022-04-11T02:07:02.1789631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.20,A,,,V,,V,,V*66
2022-04-11T02:07:03.1882070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.15,A,,,V,,V,,V*6B
2022-04-11T02:07:04.1888625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.12,A,,,V,,V,,V*69
2022-04-11T02:07:05.1785319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.15,A,,,V,,V,,V*6D
2022-04-11T02:07:06.1891198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.17,A,,,V,,V,,V*63
2022-04-11T02:07:07.1787821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.16,A,,,V,,V,,V*63
2022-04-11T02:07:08.1790934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.13,A,,,V,,V,,V*6D
2022-04-11T02:07:09.1786991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.08,A,,,V,,V,,V*6F
2022-04-11T02:07:10.1793505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.03,A,,,V,,V,,V*65
2022-04-11T02:07:11.3094096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.03,A,,,V,,V,,V*6D
2022-04-11T02:07:12.1887144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.09,A,,,V,,V,,V*6A
2022-04-11T02:07:13.1785950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.18,A,,,V,,V,,V*66
2022-04-11T02:07:14.1792559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.24,A,,,V,,V,,V*65
2022-04-11T02:07:15.1788357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.27,A,,,V,,V,,V*60
2022-04-11T02:07:16.1794975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.24,A,,,V,,V,,V*63
2022-04-11T02:07:17.1790908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.18,A,,,V,,V,,V*64
2022-04-11T02:07:18.1787877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.12,A,,,V,,V,,V*61
2022-04-11T02:07:19.1794173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.07,A,,,V,,V,,V*68
2022-04-11T02:07:20.1790929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.07,A,,,V,,V,,V*6F
2022-04-11T02:07:21.1828719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.16,A,,,V,,V,,V*68
2022-04-11T02:07:22.1797052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.26,A,,,V,,V,,V*69
2022-04-11T02:07:23.1792989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.30,A,,,V,,V,,V*69
2022-04-11T02:07:24.1790219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.24,A,,,V,,V,,V*64
2022-04-11T02:07:25.1796770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.20,A,,,V,,V,,V*6A
2022-04-11T02:07:27.1198257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.20,A,,,V,,V,,V*6F
2022-04-11T02:07:27.1795671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.24,A,,,V,,V,,V*64
2022-04-11T02:07:28.1797555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.27,A,,,V,,V,,V*64
2022-04-11T02:07:29.1795082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.22,A,,,V,,V,,V*6B
2022-04-11T02:07:30.1791481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.13,A,,,V,,V,,V*6B
2022-04-11T02:07:31.1798502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.11,A,,,V,,V,,V*63
2022-04-11T02:07:32.1694886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.15,A,,,V,,V,,V*66
2022-04-11T02:07:33.1813359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.19,A,,,V,,V,,V*6B
2022-04-11T02:07:34.1792955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.17,A,,,V,,V,,V*6F
2022-04-11T02:07:35.1794299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.14,A,,,V,,V,,V*66
2022-04-11T02:07:36.1800846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.18,A,,,V,,V,,V*62
2022-04-11T02:07:37.1797547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.21,A,,,V,,V,,V*6F
2022-04-11T02:07:38.1792846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.20,A,,,V,,V,,V*60
2022-04-11T02:07:39.1801813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.17,A,,,V,,V,,V*6A
2022-04-11T02:07:40.1830830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.18,A,,,V,,V,,V*61
2022-04-11T02:07:41.1794255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.21,A,,,V,,V,,V*60
2022-04-11T02:07:42.2995286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.22,A,,,V,,V,,V*64
2022-04-11T02:07:43.1796595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.21,A,,,V,,V,,V*66
2022-04-11T02:07:44.1803522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.18,A,,,V,,V,,V*6A
2022-04-11T02:07:45.1799305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.20,A,,,V,,V,,V*68
2022-04-11T02:07:46.1795597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.25,A,,,V,,V,,V*65
2022-04-11T02:07:47.1802256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.25,A,,,V,,V,,V*63
2022-04-11T02:07:48.1797849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.20,A,,,V,,V,,V*66
2022-04-11T02:07:49.1804702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.15,A,,,V,,V,,V*66
2022-04-11T02:07:50.1800797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.17,A,,,V,,V,,V*66
2022-04-11T02:07:51.1800984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.19,A,,,V,,V,,V*69
2022-04-11T02:07:52.1807259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.19,A,,,V,,V,,V*6F
2022-04-11T02:07:53.1803549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.19,A,,,V,,V,,V*6B
2022-04-11T02:07:54.1702271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.20,A,,,V,,V,,V*6A
2022-04-11T02:07:55.1800033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.24,A,,,V,,V,,V*61
2022-04-11T02:07:56.1806880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.28,A,,,V,,V,,V*6D
2022-04-11T02:07:58.1207969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2022-04-11T02:07:58.1805370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.21,A,,,V,,V,,V*61
2022-04-11T02:07:59.1801340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.13,A,,,V,,V,,V*64
2022-04-11T02:08:00.1708822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.10,A,,,V,,V,,V*6B
2022-04-11T02:08:01.1804350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.14,A,,,V,,V,,V*66
2022-04-11T02:08:02.1801733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.19,A,,,V,,V,,V*69
2022-04-11T02:08:03.1808287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.17,A,,,V,,V,,V*66
2022-04-11T02:08:04.1704873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.07,A,,,V,,V,,V*65
2022-04-11T02:08:05.1810998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.04,A,,,V,,V,,V*63
2022-04-11T02:08:06.1806731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.11,A,,,V,,V,,V*66
2022-04-11T02:08:07.1703871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.16,A,,,V,,V,,V*63
2022-04-11T02:08:08.1710200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.16,A,,,V,,V,,V*63
2022-04-11T02:08:09.1707133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.11,A,,,V,,V,,V*68
2022-04-11T02:08:10.1703466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.04,A,,,V,,V,,V*6D
2022-04-11T02:08:11.1809798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.02,A,,,V,,V,,V*64
2022-04-11T02:08:12.1706445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.06,A,,,V,,V,,V*62
2022-04-11T02:08:13.3006996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.06,A,,,V,,V,,V*63
2022-04-11T02:08:14.1711415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.03,A,,,V,,V,,V*6A
2022-04-11T02:08:15.1807108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.02,A,,,V,,V,,V*6D
2022-04-11T02:08:16.1711730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.04,A,,,V,,V,,V*63
2022-04-11T02:08:17.1707617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.10,A,,,V,,V,,V*6E
2022-04-11T02:08:18.1707905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.16,A,,,V,,V,,V*61
2022-04-11T02:08:19.1714501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.18,A,,,V,,V,,V*61
2022-04-11T02:08:20.1814192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.13,A,,,V,,V,,V*6B
2022-04-11T02:08:21.1709756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.05,A,,,V,,V,,V*66
2022-04-11T02:08:22.1806860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.00,A,,,V,,V,,V*43
2022-04-11T02:08:23.1617083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.01,A,,,V,,V,,V*64
2022-04-11T02:08:24.1708045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.05,A,,,V,,V,,V*62
2022-04-11T02:08:25.1713593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.06,A,,,V,,V,,V*62
2022-04-11T02:08:26.1809079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.05,A,,,V,,V,,V*62
2022-04-11T02:08:27.1716329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.05,A,,,V,,V,,V*63
2022-04-11T02:08:29.1211859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.04,A,,,V,,V,,V*60
2022-04-11T02:08:29.1809271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.04,A,,,V,,V,,V*6D
2022-04-11T02:08:30.1716725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.09,A,,,V,,V,,V*6F
2022-04-11T02:08:31.1713152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.05,A,,,V,,V,,V*61
2022-04-11T02:08:32.1714134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.08,A,,,V,,V,,V*45
2022-04-11T02:08:33.1710332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.16,A,,,V,,V,,V*4D
2022-04-11T02:08:34.1717019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.12,A,,,V,,V,,V*4A
2022-04-11T02:08:35.1625085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.08,A,,,V,,V,,V*4C
2022-04-11T02:08:36.1716030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.06,A,,,V,,V,,V*43
2022-04-11T02:08:37.1712182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.13,A,,,V,,V,,V*4D
2022-04-11T02:08:38.1718530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.23,A,,,V,,V,,V*4B
2022-04-11T02:08:39.1715959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.28,A,,,V,,V,,V*47
2022-04-11T02:08:40.1716684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.27,A,,,V,,V,,V*4F
2022-04-11T02:08:41.1712987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.21,A,,,V,,V,,V*41
2022-04-11T02:08:42.1719508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.16,A,,,V,,V,,V*4D
2022-04-11T02:08:43.1715249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.13,A,,,V,,V,,V*4A
2022-04-11T02:08:44.2918207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.14,A,,,V,,V,,V*41
2022-04-11T02:08:45.1721778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.15,A,,,V,,V,,V*4D
2022-04-11T02:08:46.1717772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.14,A,,,V,,V,,V*4E
2022-04-11T02:08:47.1624888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.15,A,,,V,,V,,V*4C
2022-04-11T02:08:48.1720051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.15,A,,,V,,V,,V*4B
2022-04-11T02:08:49.1617087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.10,A,,,V,,V,,V*4D
2022-04-11T02:08:50.1722874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.00,A,,,V,,V,,V*46
2022-04-11T02:08:51.1619554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.04,A,,,V,,V,,V*64
2022-04-11T02:08:52.1626068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.00,A,,,V,,V,,V*4C
2022-04-11T02:08:53.1626072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.07,A,,,V,,V,,V*4E
2022-04-11T02:08:54.1721600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.07,A,,,V,,V,,V*44
2022-04-11T02:08:55.1717523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.03,A,,,V,,V,,V*4D
2022-04-11T02:08:56.1724280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.02,A,,,V,,V,,V*60
2022-04-11T02:08:57.1620927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.04,A,,,V,,V,,V*63
2022-04-11T02:08:58.1627271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.01,A,,,V,,V,,V*4D
2022-04-11T02:09:00.1022157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.11,A,,,V,,V,,V*4F
2022-04-11T02:09:00.1725545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.15,A,,,V,,V,,V*47
2022-04-11T02:09:01.1721769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.11,A,,,V,,V,,V*4B
2022-04-11T02:09:02.1619592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.06,A,,,V,,V,,V*4C
2022-04-11T02:09:03.1626233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.00,A,,,V,,V,,V*47
2022-04-11T02:09:04.1622341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.02,A,,,V,,V,,V*68
2022-04-11T02:09:05.1628747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.05,A,,,V,,V,,V*48
2022-04-11T02:09:06.1625787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.12,A,,,V,,V,,V*46
2022-04-11T02:09:07.1624872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.13,A,,,V,,V,,V*41
2022-04-11T02:09:08.1631472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.08,A,,,V,,V,,V*4A
2022-04-11T02:09:09.1628200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.01,A,,,V,,V,,V*4E
2022-04-11T02:09:10.1624196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.05,A,,,V,,V,,V*61
2022-04-11T02:09:11.1730557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.08,A,,,V,,V,,V*63
2022-04-11T02:09:12.1731796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.03,A,,,V,,V,,V*69
2022-04-11T02:09:13.1728097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.04,A,,,V,,V,,V*4F
2022-04-11T02:09:14.1724045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.08,A,,,V,,V,,V*4F
2022-04-11T02:09:15.2925283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.07,A,,,V,,V,,V*4E
2022-04-11T02:09:16.1627342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.04,A,,,V,,V,,V*49
2022-04-11T02:09:17.1633766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.03,A,,,V,,V,,V*4A
2022-04-11T02:09:18.1629698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.04,A,,,V,,V,,V*4A
2022-04-11T02:09:19.1626153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.03,A,,,V,,V,,V*47
2022-04-11T02:09:20.1632582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.01,A,,,V,,V,,V*69
2022-04-11T02:09:21.1628569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.02,A,,,V,,V,,V*66
2022-04-11T02:09:22.1635612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.00,A,,,V,,V,,V*49
2022-04-11T02:09:23.1534438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.04,A,,,V,,V,,V*43
2022-04-11T02:09:24.1632428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.05,A,,,V,,V,,V*4B
2022-04-11T02:09:25.1630195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.11,A,,,V,,V,,V*48
2022-04-11T02:09:26.1629004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.17,A,,,V,,V,,V*48
2022-04-11T02:09:27.1637712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.18,A,,,V,,V,,V*44
2022-04-11T02:09:28.1633836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.11,A,,,V,,V,,V*4C
2022-04-11T02:09:29.1629690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.00,A,,,V,,V,,V*4E
2022-04-11T02:09:31.1035427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.13,A,,,V,,V,,V*61
2022-04-11T02:09:31.1632507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.13,A,,,V,,V,,V*62
2022-04-11T02:09:32.1535527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.05,A,,,V,,V,,V*6C
2022-04-11T02:09:33.1633074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.03,A,,,V,,V,,V*6A
2022-04-11T02:09:34.1639555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.06,A,,,V,,V,,V*66
2022-04-11T02:09:35.1639593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.04,A,,,V,,V,,V*63
2022-04-11T02:09:36.1638329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.03,A,,,V,,V,,V*4E
2022-04-11T02:09:37.1634262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.08,A,,,V,,V,,V*46
2022-04-11T02:09:38.1632050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.04,A,,,V,,V,,V*49
2022-04-11T02:09:39.1632896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.00,A,,,V,,V,,V*47
2022-04-11T02:09:40.1532291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.02,A,,,V,,V,,V*4F
2022-04-11T02:09:41.1538921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.08,A,,,V,,V,,V*4E
2022-04-11T02:09:42.1634433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.04,A,,,V,,V,,V*4B
2022-04-11T02:09:43.1633358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.03,A,,,V,,V,,V*62
2022-04-11T02:09:44.1639840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.07,A,,,V,,V,,V*61
2022-04-11T02:09:45.1635941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.00,A,,,V,,V,,V*49
2022-04-11T02:09:46.2836812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.08,A,,,V,,V,,V*43
2022-04-11T02:09:47.1642569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.08,A,,,V,,V,,V*47
2022-04-11T02:09:48.1640927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.02,A,,,V,,V,,V*4C
2022-04-11T02:09:49.1537231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.02,A,,,V,,V,,V*66
2022-04-11T02:09:50.1643842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.04,A,,,V,,V,,V*67
2022-04-11T02:09:51.1640072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.03,A,,,V,,V,,V*61
2022-04-11T02:09:52.1636752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.05,A,,,V,,V,,V*4B
2022-04-11T02:09:53.1645462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.10,A,,,V,,V,,V*49
2022-04-11T02:09:54.1641654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.04,A,,,V,,V,,V*42
2022-04-11T02:09:55.1642955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.05,A,,,V,,V,,V*6E
2022-04-11T02:09:56.1638768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.08,A,,,V,,V,,V*68
2022-04-11T02:09:57.1546057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.02,A,,,V,,V,,V*6B
2022-04-11T02:09:58.1542011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.02,A,,,V,,V,,V*4F
2022-04-11T02:09:59.1538322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.05,A,,,V,,V,,V*4A
2022-04-11T02:10:00.1541344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.05,A,,,V,,V,,V*49
2022-04-11T02:10:02.1039871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.04,A,,,V,,V,,V*4A
2022-04-11T02:10:02.1647169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.11,A,,,V,,V,,V*4B
2022-04-11T02:10:03.1543740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.20,A,,,V,,V,,V*44
2022-04-11T02:10:04.1540032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.23,A,,,V,,V,,V*4F
2022-04-11T02:10:05.1546570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.15,A,,,V,,V,,V*49
2022-04-11T02:10:06.1542732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.02,A,,,V,,V,,V*44
2022-04-11T02:10:07.1549171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.06,A,,,V,,V,,V*63
2022-04-11T02:10:08.1646669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.08,A,,,V,,V,,V*69
2022-04-11T02:10:09.1543303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.04,A,,,V,,V,,V*66
2022-04-11T02:10:10.1550978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.03,A,,,V,,V,,V*66
2022-04-11T02:10:11.1546895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.02,A,,,V,,V,,V*4B
2022-04-11T02:10:12.1543009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.08,A,,,V,,V,,V*40
2022-04-11T02:10:13.1544958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.08,A,,,V,,V,,V*40
2022-04-11T02:10:14.1551500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.03,A,,,V,,V,,V*4E
2022-04-11T02:10:15.1547406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.00,A,,,V,,V,,V*4C
2022-04-11T02:10:16.1446503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2022-04-11T02:10:17.2846680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.02,A,,,V,,V,,V*4A
2022-04-11T02:10:18.1449068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.02,A,,,V,,V,,V*44
2022-04-11T02:10:19.1548101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.04,A,,,V,,V,,V*65
2022-04-11T02:10:20.1554513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.07,A,,,V,,V,,V*66
2022-04-11T02:10:21.1548292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.03,A,,,V,,V,,V*63
2022-04-11T02:10:22.1554768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.00,A,,,V,,V,,V*44
2022-04-11T02:10:23.1451121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.01,A,,,V,,V,,V*65
2022-04-11T02:10:24.1546763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.03,A,,,V,,V,,V*62
2022-04-11T02:10:25.1547743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.05,A,,,V,,V,,V*64
2022-04-11T02:10:26.1549377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.01,A,,,V,,V,,V*63
2022-04-11T02:10:27.1546930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.06,A,,,V,,V,,V*48
2022-04-11T02:10:28.1553647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.08,A,,,V,,V,,V*45
2022-04-11T02:10:29.1549410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.04,A,,,V,,V,,V*4C
2022-04-11T02:10:30.1552167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.03,A,,,V,,V,,V*4D
2022-04-11T02:10:31.1548725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.05,A,,,V,,V,,V*49
2022-04-11T02:10:33.0951549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.11,A,,,V,,V,,V*47
2022-04-11T02:10:33.1548823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.13,A,,,V,,V,,V*4C
2022-04-11T02:10:34.1555653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.12,A,,,V,,V,,V*4F
2022-04-11T02:10:35.1451891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.09,A,,,V,,V,,V*49
2022-04-11T02:10:36.1558973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.12,A,,,V,,V,,V*4F
2022-04-11T02:10:37.1455344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.21,A,,,V,,V,,V*4F
2022-04-11T02:10:38.1556474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.30,A,,,V,,V,,V*45
2022-04-11T02:10:39.1560461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.29,A,,,V,,V,,V*43
2022-04-11T02:10:40.1556424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.22,A,,,V,,V,,V*40
2022-04-11T02:10:41.1454711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.17,A,,,V,,V,,V*47
2022-04-11T02:10:42.1560861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.22,A,,,V,,V,,V*43
2022-04-11T02:10:43.1457213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.36,A,,,V,,V,,V*4B
2022-04-11T02:10:44.1552868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.39,A,,,V,,V,,V*47
2022-04-11T02:10:45.1559585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.31,A,,,V,,V,,V*4F
2022-04-11T02:10:46.1557980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.23,A,,,V,,V,,V*40
2022-04-11T02:10:47.1554195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.19,A,,,V,,V,,V*4F
2022-04-11T02:10:48.2755941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.21,A,,,V,,V,,V*49
2022-04-11T02:10:49.1557494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.33,A,,,V,,V,,V*4D
2022-04-11T02:10:50.1455042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.46,A,,,V,,V,,V*41
2022-04-11T02:10:51.1563164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.51,A,,,V,,V,,V*44
2022-04-11T02:10:52.1462063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.45,A,,,V,,V,,V*47
2022-04-11T02:10:53.1557545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.34,A,,,V,,V,,V*47
2022-04-11T02:10:54.1557589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.33,A,,,V,,V,,V*45
2022-04-11T02:10:55.1563842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.37,A,,,V,,V,,V*4B
2022-04-11T02:10:56.1460471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.37,A,,,V,,V,,V*43
2022-04-11T02:10:57.1566350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.32,A,,,V,,V,,V*44
2022-04-11T02:10:58.1465985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.27,A,,,V,,V,,V*4D
2022-04-11T02:10:59.1461852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.25,A,,,V,,V,,V*4B
2022-04-11T02:11:00.1458071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.33,A,,,V,,V,,V*49
2022-04-11T02:11:01.1563965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.45,A,,,V,,V,,V*44
2022-04-11T02:11:02.1559959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.48,A,,,V,,V,,V*4E
2022-04-11T02:11:04.0965633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.42,A,,,V,,V,,V*49
2022-04-11T02:11:04.1562438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.31,A,,,V,,V,,V*48
2022-04-11T02:11:05.1459458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.18,A,,,V,,V,,V*41
2022-04-11T02:11:06.1465935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.10,A,,,V,,V,,V*4D
2022-04-11T02:11:07.1461948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.10,A,,,V,,V,,V*42
2022-04-11T02:11:08.1468588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.15,A,,,V,,V,,V*4D
2022-04-11T02:11:09.1566261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.20,A,,,V,,V,,V*41
2022-04-11T02:11:10.1464583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.24,A,,,V,,V,,V*4A
2022-04-11T02:11:11.1469287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.29,A,,,V,,V,,V*43
2022-04-11T02:11:12.1468453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.30,A,,,V,,V,,V*4F
2022-04-11T02:11:13.1466187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.24,A,,,V,,V,,V*48
2022-04-11T02:11:14.1561764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.15,A,,,V,,V,,V*4A
2022-04-11T02:11:15.1469122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.11,A,,,V,,V,,V*4E
2022-04-11T02:11:16.1464987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.15,A,,,V,,V,,V*4C
2022-04-11T02:11:17.1471611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.22,A,,,V,,V,,V*42
2022-04-11T02:11:18.1464508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.22,A,,,V,,V,,V*4F
2022-04-11T02:11:19.2764995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.17,A,,,V,,V,,V*45
2022-04-11T02:11:20.1466911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.11,A,,,V,,V,,V*4E
2022-04-11T02:11:21.1473548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.11,A,,,V,,V,,V*4E
2022-04-11T02:11:22.1469453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.17,A,,,V,,V,,V*47
2022-04-11T02:11:23.1465739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.25,A,,,V,,V,,V*47
2022-04-11T02:11:24.1474289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.25,A,,,V,,V,,V*4C
2022-04-11T02:11:25.1470207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.19,A,,,V,,V,,V*4B
2022-04-11T02:11:26.1467546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.16,A,,,V,,V,,V*44
2022-04-11T02:11:27.1474868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.19,A,,,V,,V,,V*45
2022-04-11T02:11:28.1470632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.29,A,,,V,,V,,V*43
2022-04-11T02:11:29.1467098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.34,A,,,V,,V,,V*4B
2022-04-11T02:11:30.1473671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.32,A,,,V,,V,,V*48
2022-04-11T02:11:31.1471255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.26,A,,,V,,V,,V*4F
2022-04-11T02:11:32.1477935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.27,A,,,V,,V,,V*49
2022-04-11T02:11:33.1475090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.31,A,,,V,,V,,V*4F
2022-04-11T02:11:35.0874802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.32,A,,,V,,V,,V*4C
2022-04-11T02:11:35.1472015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.32,A,,,V,,V,,V*4A
2022-04-11T02:11:36.1470137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.29,A,,,V,,V,,V*42
2022-04-11T02:11:37.1476616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.26,A,,,V,,V,,V*47
2022-04-11T02:11:38.1473577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.26,A,,,V,,V,,V*4B
2022-04-11T02:11:39.1480105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.32,A,,,V,,V,,V*49
2022-04-11T02:11:40.1476565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.43,A,,,V,,V,,V*4A
2022-04-11T02:11:41.1472441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.43,A,,,V,,V,,V*4F
2022-04-11T02:11:42.1479701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.34,A,,,V,,V,,V*4D
2022-04-11T02:11:43.1475607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.23,A,,,V,,V,,V*4A
2022-04-11T02:11:44.1472558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.16,A,,,V,,V,,V*4B
2022-04-11T02:11:45.1481657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.10,A,,,V,,V,,V*48
2022-04-11T02:11:46.1480217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.09,A,,,V,,V,,V*45
2022-04-11T02:11:47.1474225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.13,A,,,V,,V,,V*4B
2022-04-11T02:11:48.1381205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.18,A,,,V,,V,,V*40
2022-04-11T02:11:49.1476673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.18,A,,,V,,V,,V*45
2022-04-11T02:11:50.2677706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.22,A,,,V,,V,,V*4C
2022-04-11T02:11:51.1477803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.26,A,,,V,,V,,V*42
2022-04-11T02:11:52.1473977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.24,A,,,V,,V,,V*40
2022-04-11T02:11:53.1480900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.14,A,,,V,,V,,V*4F
2022-04-11T02:11:54.1476620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.01,A,,,V,,V,,V*4B
2022-04-11T02:11:55.1383910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.05,A,,,V,,V,,V*63
2022-04-11T02:11:56.1479126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.00,A,,,V,,V,,V*40
2022-04-11T02:11:57.1385273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.10,A,,,V,,V,,V*41
2022-04-11T02:11:58.1485347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.18,A,,,V,,V,,V*4B
2022-04-11T02:11:59.1481292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.18,A,,,V,,V,,V*46
2022-04-11T02:12:00.1378252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.13,A,,,V,,V,,V*41
2022-04-11T02:12:01.1384850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.04,A,,,V,,V,,V*44
2022-04-11T02:12:02.1480103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.04,A,,,V,,V,,V*64
2022-04-11T02:12:03.1387307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.08,A,,,V,,V,,V*64
2022-04-11T02:12:04.1482836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.06,A,,,V,,V,,V*6A
2022-04-11T02:12:06.0888343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.05,A,,,V,,V,,V*6E
2022-04-11T02:12:06.1485779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.00,A,,,V,,V,,V*4E
2022-04-11T02:12:07.1383248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.02,A,,,V,,V,,V*4D
2022-04-11T02:12:08.1379725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.07,A,,,V,,V,,V*48
2022-04-11T02:12:09.1386214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.16,A,,,V,,V,,V*46
2022-04-11T02:12:10.1382193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.20,A,,,V,,V,,V*45
2022-04-11T02:12:11.1387202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.18,A,,,V,,V,,V*4E
2022-04-11T02:12:12.1384987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.14,A,,,V,,V,,V*41
2022-04-11T02:12:13.1482240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.12,A,,,V,,V,,V*4C
2022-04-11T02:12:14.1389467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.12,A,,,V,,V,,V*41
2022-04-11T02:12:15.1386182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.13,A,,,V,,V,,V*4D
2022-04-11T02:12:16.1382514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.15,A,,,V,,V,,V*4E
2022-04-11T02:12:17.1383485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.15,A,,,V,,V,,V*4F
2022-04-11T02:12:18.1391414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.15,A,,,V,,V,,V*4E
2022-04-11T02:12:19.1387371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.16,A,,,V,,V,,V*4D
2022-04-11T02:12:20.1288767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.21,A,,,V,,V,,V*4E
2022-04-11T02:12:21.2688586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.22,A,,,V,,V,,V*4F
2022-04-11T02:12:22.1390588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.20,A,,,V,,V,,V*4D
2022-04-11T02:12:23.1386808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.18,A,,,V,,V,,V*46
2022-04-11T02:12:24.1393399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.22,A,,,V,,V,,V*4C
2022-04-11T02:12:25.1289792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.24,A,,,V,,V,,V*4A
2022-04-11T02:12:26.1387578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.20,A,,,V,,V,,V*4D
2022-04-11T02:12:27.1394163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.13,A,,,V,,V,,V*4D
2022-04-11T02:12:28.1390678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.07,A,,,V,,V,,V*49
2022-04-11T02:12:29.1386698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.06,A,,,V,,V,,V*4E
2022-04-11T02:12:30.1394294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.13,A,,,V,,V,,V*4E
2022-04-11T02:12:31.1390223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.21,A,,,V,,V,,V*44
2022-04-11T02:12:32.1396858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.22,A,,,V,,V,,V*4C
2022-04-11T02:12:33.1293577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.17,A,,,V,,V,,V*40
2022-04-11T02:12:34.1389091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.15,A,,,V,,V,,V*48
2022-04-11T02:12:35.1395636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.16,A,,,V,,V,,V*4C
2022-04-11T02:12:37.0792451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.15,A,,,V,,V,,V*4A
2022-04-11T02:12:37.1389832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.13,A,,,V,,V,,V*4F
2022-04-11T02:12:38.1291396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.13,A,,,V,,V,,V*49
2022-04-11T02:12:39.1397535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.15,A,,,V,,V,,V*4C
2022-04-11T02:12:40.1397524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.16,A,,,V,,V,,V*42
2022-04-11T02:12:41.1295999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.13,A,,,V,,V,,V*49
2022-04-11T02:12:42.1293856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.12,A,,,V,,V,,V*4B
2022-04-11T02:12:43.1291891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.15,A,,,V,,V,,V*4B
2022-04-11T02:12:44.1397695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.22,A,,,V,,V,,V*49
2022-04-11T02:12:45.1296274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.26,A,,,V,,V,,V*4E
2022-04-11T02:12:46.1292599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.24,A,,,V,,V,,V*49
2022-04-11T02:12:47.1295016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.21,A,,,V,,V,,V*44
2022-04-11T02:12:48.1301548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.18,A,,,V,,V,,V*43
2022-04-11T02:12:49.1397113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.15,A,,,V,,V,,V*48
2022-04-11T02:12:50.1293793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.13,A,,,V,,V,,V*46
2022-04-11T02:12:51.1300347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.08,A,,,V,,V,,V*40
2022-04-11T02:12:52.2598077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.07,A,,,V,,V,,V*43
2022-04-11T02:12:53.1400002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.10,A,,,V,,V,,V*4F
2022-04-11T02:12:54.1395640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.15,A,,,V,,V,,V*42
2022-04-11T02:12:55.1301749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.13,A,,,V,,V,,V*4A
2022-04-11T02:12:56.1297727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.12,A,,,V,,V,,V*49
2022-04-11T02:12:57.1301803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.17,A,,,V,,V,,V*40
2022-04-11T02:12:58.1303855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.22,A,,,V,,V,,V*49
2022-04-11T02:12:59.1299760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.20,A,,,V,,V,,V*4B
2022-04-11T02:13:00.1297040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.13,A,,,V,,V,,V*47
2022-04-11T02:13:01.1303262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.07,A,,,V,,V,,V*4D
2022-04-11T02:13:02.1299551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.06,A,,,V,,V,,V*4F
2022-04-11T02:13:03.1298252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.02,A,,,V,,V,,V*44
2022-04-11T02:13:04.1304864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.03,A,,,V,,V,,V*45
2022-04-11T02:13:05.1300815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.11,A,,,V,,V,,V*49
2022-04-11T02:13:06.1307511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.21,A,,,V,,V,,V*4B
2022-04-11T02:13:08.0706283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.23,A,,,V,,V,,V*4B
2022-04-11T02:13:08.1402706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.16,A,,,V,,V,,V*49
2022-04-11T02:13:09.1299701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.06,A,,,V,,V,,V*48
2022-04-11T02:13:10.1306269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.00,A,,,V,,V,,V*4B
2022-04-11T02:13:11.1202781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2022-04-11T02:13:12.1209252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.03,A,,,V,,V,,V*61
2022-04-11T02:13:13.1304742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.12,A,,,V,,V,,V*68
2022-04-11T02:13:14.1302728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.22,A,,,V,,V,,V*63
2022-04-11T02:13:15.1309375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.22,A,,,V,,V,,V*61
2022-04-11T02:13:16.1305267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.10,A,,,V,,V,,V*6A
2022-04-11T02:13:17.1410945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.01,A,,,V,,V,,V*60
2022-04-11T02:13:18.1301959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.03,A,,,V,,V,,V*67
2022-04-11T02:13:19.1407793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.11,A,,,V,,V,,V*6B
2022-04-11T02:13:20.1305810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.15,A,,,V,,V,,V*66
2022-04-11T02:13:21.1312353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.15,A,,,V,,V,,V*6D
2022-04-11T02:13:22.1308435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.14,A,,,V,,V,,V*61
2022-04-11T02:13:23.2609005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.11,A,,,V,,V,,V*65
2022-04-11T02:13:24.1311854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.12,A,,,V,,V,,V*65
2022-04-11T02:13:25.1304163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.20,A,,,V,,V,,V*68
2022-04-11T02:13:26.1310668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.29,A,,,V,,V,,V*69
2022-04-11T02:13:27.1306661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.26,A,,,V,,V,,V*64
2022-04-11T02:13:28.1313201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.16,A,,,V,,V,,V*63
2022-04-11T02:13:29.1312801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.11,A,,,V,,V,,V*62
2022-04-11T02:13:30.1308649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.16,A,,,V,,V,,V*63
2022-04-11T02:13:31.1309856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.25,A,,,V,,V,,V*65
2022-04-11T02:13:32.1308021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.29,A,,,V,,V,,V*6A
2022-04-11T02:13:33.1408797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.29,A,,,V,,V,,V*6F
2022-04-11T02:13:34.1316071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.28,A,,,V,,V,,V*60
2022-04-11T02:13:35.1309700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.25,A,,,V,,V,,V*64
2022-04-11T02:13:36.1308605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.25,A,,,V,,V,,V*66
2022-04-11T02:13:37.1315206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.25,A,,,V,,V,,V*60
2022-04-11T02:13:39.0710462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.22,A,,,V,,V,,V*6B
2022-04-11T02:13:39.1318162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2022-04-11T02:13:40.1315130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.22,A,,,V,,V,,V*6B
2022-04-11T02:13:41.1311099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.24,A,,,V,,V,,V*62
2022-04-11T02:13:42.1317752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.19,A,,,V,,V,,V*6F
2022-04-11T02:13:43.1315955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.08,A,,,V,,V,,V*66
2022-04-11T02:13:44.1317857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.03,A,,,V,,V,,V*65
2022-04-11T02:13:45.1315272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.05,A,,,V,,V,,V*63
2022-04-11T02:13:46.1314169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.11,A,,,V,,V,,V*6B
2022-04-11T02:13:47.1313041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.07,A,,,V,,V,,V*67
2022-04-11T02:13:48.1321230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.10,A,,,V,,V,,V*4A
2022-04-11T02:13:49.1317571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.21,A,,,V,,V,,V*44
2022-04-11T02:13:50.1314226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.19,A,,,V,,V,,V*45
2022-04-11T02:13:51.1221298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.15,A,,,V,,V,,V*48
2022-04-11T02:13:52.1317287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.13,A,,,V,,V,,V*4A
2022-04-11T02:13:53.1313544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.21,A,,,V,,V,,V*44
2022-04-11T02:13:54.2515915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.32,A,,,V,,V,,V*47
2022-04-11T02:13:55.1317487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.34,A,,,V,,V,,V*4F
2022-04-11T02:13:56.1314214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.29,A,,,V,,V,,V*42
2022-04-11T02:13:57.1320524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.24,A,,,V,,V,,V*41
2022-04-11T02:13:58.1316526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.27,A,,,V,,V,,V*4B
2022-04-11T02:13:59.1223757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.32,A,,,V,,V,,V*4E
2022-04-11T02:14:00.1219720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.32,A,,,V,,V,,V*4C
2022-04-11T02:14:01.1216107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.28,A,,,V,,V,,V*46
2022-04-11T02:14:02.1222622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.21,A,,,V,,V,,V*4F
2022-04-11T02:14:03.1225551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.16,A,,,V,,V,,V*4F
2022-04-11T02:14:04.1221556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.16,A,,,V,,V,,V*4F
2022-04-11T02:14:05.1217760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.18,A,,,V,,V,,V*45
2022-04-11T02:14:06.1224365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.16,A,,,V,,V,,V*4C
2022-04-11T02:14:07.1221709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.13,A,,,V,,V,,V*4D
2022-04-11T02:14:08.1217821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.14,A,,,V,,V,,V*4C
2022-04-11T02:14:10.0720071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.14,A,,,V,,V,,V*48
2022-04-11T02:14:10.1327720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.11,A,,,V,,V,,V*4F
2022-04-11T02:14:11.1224670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.08,A,,,V,,V,,V*46
2022-04-11T02:14:12.1220668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.10,A,,,V,,V,,V*4A
2022-04-11T02:14:13.1228588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.16,A,,,V,,V,,V*4B
2022-04-11T02:14:14.1224631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.17,A,,,V,,V,,V*49
2022-04-11T02:14:15.1228420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.14,A,,,V,,V,,V*4B
2022-04-11T02:14:16.1227298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.07,A,,,V,,V,,V*4C
2022-04-11T02:14:17.1322576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.01,A,,,V,,V,,V*4B
2022-04-11T02:14:18.1229796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.02,A,,,V,,V,,V*4B
2022-04-11T02:14:19.1225485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.10,A,,,V,,V,,V*45
2022-04-11T02:14:20.1321273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.11,A,,,V,,V,,V*4C
2022-04-11T02:14:21.1230959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.04,A,,,V,,V,,V*41
2022-04-11T02:14:22.1227219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.02,A,,,V,,V,,V*6A
2022-04-11T02:14:23.1227620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.04,A,,,V,,V,,V*64
2022-04-11T02:14:24.1224048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.05,A,,,V,,V,,V*6F
2022-04-11T02:14:25.2525843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.06,A,,,V,,V,,V*65
2022-04-11T02:14:26.1227825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.06,A,,,V,,V,,V*6E
2022-04-11T02:14:27.1223766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.07,A,,,V,,V,,V*62
2022-04-11T02:14:28.1230378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.06,A,,,V,,V,,V*6E
2022-04-11T02:14:29.1326538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.05,A,,,V,,V,,V*63
2022-04-11T02:14:30.1233996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.11,A,,,V,,V,,V*63
2022-04-11T02:14:31.1231257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.16,A,,,V,,V,,V*65
2022-04-11T02:14:32.1227343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.16,A,,,V,,V,,V*64
2022-04-11T02:14:33.1233757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.18,A,,,V,,V,,V*6F
2022-04-11T02:14:34.1229674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.17,A,,,V,,V,,V*60
2022-04-11T02:14:35.1236362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.16,A,,,V,,V,,V*63
2022-04-11T02:14:36.1232067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.22,A,,,V,,V,,V*63
2022-04-11T02:14:37.1228571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.22,A,,,V,,V,,V*64
2022-04-11T02:14:38.1229076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.12,A,,,V,,V,,V*62
2022-04-11T02:14:39.1236749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.03,A,,,V,,V,,V*63
2022-04-11T02:14:41.0636042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.08,A,,,V,,V,,V*6A
2022-04-11T02:14:41.1233179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.19,A,,,V,,V,,V*62
2022-04-11T02:14:42.1232568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.28,A,,,V,,V,,V*6B
2022-04-11T02:14:43.1228890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.28,A,,,V,,V,,V*6A
2022-04-11T02:14:44.1235527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.25,A,,,V,,V,,V*62
2022-04-11T02:14:45.1231168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.21,A,,,V,,V,,V*66
2022-04-11T02:14:46.1237699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.18,A,,,V,,V,,V*69
2022-04-11T02:14:47.1230192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.17,A,,,V,,V,,V*66
2022-04-11T02:14:48.1236939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.19,A,,,V,,V,,V*6F
2022-04-11T02:14:49.1133345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.20,A,,,V,,V,,V*67
2022-04-11T02:14:50.1234473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.17,A,,,V,,V,,V*6C
2022-04-11T02:14:51.1240941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.13,A,,,V,,V,,V*63
2022-04-11T02:14:52.1236629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.13,A,,,V,,V,,V*66
2022-04-11T02:14:53.1232867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2022-04-11T02:14:54.1241423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.31,A,,,V,,V,,V*60
2022-04-11T02:14:55.1137931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.34,A,,,V,,V,,V*68
2022-04-11T02:14:56.2438407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.24,A,,,V,,V,,V*67
2022-04-11T02:14:57.1140621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.15,A,,,V,,V,,V*60
2022-04-11T02:14:58.1236211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.14,A,,,V,,V,,V*61
2022-04-11T02:14:59.1136753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2022-04-11T02:15:00.1242654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.28,A,,,V,,V,,V*6F
2022-04-11T02:15:01.1239376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.29,A,,,V,,V,,V*64
2022-04-11T02:15:02.1243845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.30,A,,,V,,V,,V*6D
2022-04-11T02:15:03.1239791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.26,A,,,V,,V,,V*64
2022-04-11T02:15:04.1138425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.22,A,,,V,,V,,V*62
2022-04-11T02:15:05.1144945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.25,A,,,V,,V,,V*64
2022-04-11T02:15:06.1140970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.29,A,,,V,,V,,V*61
2022-04-11T02:15:07.1236784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.31,A,,,V,,V,,V*68
2022-04-11T02:15:08.1143771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.25,A,,,V,,V,,V*66
2022-04-11T02:15:09.1139740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.20,A,,,V,,V,,V*63
2022-04-11T02:15:10.1146318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.19,A,,,V,,V,,V*6F
2022-04-11T02:15:12.0541302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.20,A,,,V,,V,,V*6B
2022-04-11T02:15:12.1237855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.22,A,,,V,,V,,V*65
2022-04-11T02:15:13.1145126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.26,A,,,V,,V,,V*65
2022-04-11T02:15:14.1240395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.31,A,,,V,,V,,V*63
2022-04-11T02:15:15.1148736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.31,A,,,V,,V,,V*60
2022-04-11T02:15:16.1144702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.28,A,,,V,,V,,V*6F
2022-04-11T02:15:17.1240364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.29,A,,,V,,V,,V*6A
2022-04-11T02:15:18.1240594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.35,A,,,V,,V,,V*63
2022-04-11T02:15:19.1149222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.33,A,,,V,,V,,V*65
2022-04-11T02:15:20.1246159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.29,A,,,V,,V,,V*6C
2022-04-11T02:15:21.1248511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.30,A,,,V,,V,,V*6A
2022-04-11T02:15:22.1145130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.35,A,,,V,,V,,V*6C
2022-04-11T02:15:23.1251002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.42,A,,,V,,V,,V*6F
2022-04-11T02:15:24.1150285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.45,A,,,V,,V,,V*6D
2022-04-11T02:15:25.1244647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.36,A,,,V,,V,,V*6D
2022-04-11T02:15:26.1242183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.22,A,,,V,,V,,V*64
2022-04-11T02:15:27.2452740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.16,A,,,V,,V,,V*64
2022-04-11T02:15:28.1144298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.18,A,,,V,,V,,V*6F
2022-04-11T02:15:29.1150832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.23,A,,,V,,V,,V*60
2022-04-11T02:15:30.1146883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.28,A,,,V,,V,,V*60
2022-04-11T02:15:31.1243914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.29,A,,,V,,V,,V*69
2022-04-11T02:15:32.1146319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.25,A,,,V,,V,,V*64
2022-04-11T02:15:33.1152665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.20,A,,,V,,V,,V*67
2022-04-11T02:15:34.1153107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.14,A,,,V,,V,,V*63
2022-04-11T02:15:35.1151935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.05,A,,,V,,V,,V*64
2022-04-11T02:15:36.1147919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.01,A,,,V,,V,,V*63
2022-04-11T02:15:37.1154260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.07,A,,,V,,V,,V*62
2022-04-11T02:15:38.1249871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.18,A,,,V,,V,,V*6A
2022-04-11T02:15:39.1147772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.22,A,,,V,,V,,V*62
2022-04-11T02:15:40.1154390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.16,A,,,V,,V,,V*61
2022-04-11T02:15:41.1155409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.09,A,,,V,,V,,V*62
2022-04-11T02:15:43.0657910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.03,A,,,V,,V,,V*68
2022-04-11T02:15:43.1155913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.04,A,,,V,,V,,V*6F
2022-04-11T02:15:44.1151863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.10,A,,,V,,V,,V*62
2022-04-11T02:15:45.1150140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.11,A,,,V,,V,,V*62
2022-04-11T02:15:46.1156685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.00,A,,,V,,V,,V*4A
2022-04-11T02:15:47.1053446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.09,A,,,V,,V,,V*41
2022-04-11T02:15:48.1159433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.10,A,,,V,,V,,V*40
2022-04-11T02:15:49.1155377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.04,A,,,V,,V,,V*47
2022-04-11T02:15:50.1152567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.00,A,,,V,,V,,V*41
2022-04-11T02:15:51.1050672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.04,A,,,V,,V,,V*47
2022-04-11T02:15:52.1156617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.17,A,,,V,,V,,V*43
2022-04-11T02:15:53.1152904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.20,A,,,V,,V,,V*42
2022-04-11T02:15:54.1151902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.11,A,,,V,,V,,V*43
2022-04-11T02:15:55.1059002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.03,A,,,V,,V,,V*4B
2022-04-11T02:15:56.1155092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2022-04-11T02:15:57.1061503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.06,A,,,V,,V,,V*46
2022-04-11T02:15:58.2362019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.17,A,,,V,,V,,V*46
2022-04-11T02:15:59.1153788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.15,A,,,V,,V,,V*44
2022-04-11T02:16:00.1160336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.04,A,,,V,,V,,V*49
2022-04-11T02:16:01.1060363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.05,A,,,V,,V,,V*68
2022-04-11T02:16:02.1155942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.05,A,,,V,,V,,V*69
2022-04-11T02:16:03.1162510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.01,A,,,V,,V,,V*6C
2022-04-11T02:16:04.1158494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.01,A,,,V,,V,,V*41
2022-04-11T02:16:05.1164775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.01,A,,,V,,V,,V*41
2022-04-11T02:16:06.1061699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.03,A,,,V,,V,,V*42
2022-04-11T02:16:07.1158974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.11,A,,,V,,V,,V*40
2022-04-11T02:16:08.1164157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.17,A,,,V,,V,,V*4F
2022-04-11T02:16:09.1162835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.14,A,,,V,,V,,V*48
2022-04-11T02:16:10.1059495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.08,A,,,V,,V,,V*4F
2022-04-11T02:16:11.1066040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.05,A,,,V,,V,,V*43
2022-04-11T02:16:12.1158309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.08,A,,,V,,V,,V*46
2022-04-11T02:16:14.0565705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.10,A,,,V,,V,,V*4D
2022-04-11T02:16:14.1162727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.08,A,,,V,,V,,V*40
2022-04-11T02:16:15.1062886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.07,A,,,V,,V,,V*4A
2022-04-11T02:16:16.1059192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.11,A,,,V,,V,,V*49
2022-04-11T02:16:17.1062960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.21,A,,,V,,V,,V*4C
2022-04-11T02:16:18.1168846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.27,A,,,V,,V,,V*4E
2022-04-11T02:16:19.1065967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.24,A,,,V,,V,,V*47
2022-04-11T02:16:20.1061891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.11,A,,,V,,V,,V*4C
2022-04-11T02:16:21.1069851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.02,A,,,V,,V,,V*4F
2022-04-11T02:16:22.1068490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.01,A,,,V,,V,,V*66
2022-04-11T02:16:23.1070073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.01,A,,,V,,V,,V*49
2022-04-11T02:16:24.1066090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.07,A,,,V,,V,,V*4D
2022-04-11T02:16:25.1062053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.13,A,,,V,,V,,V*4D
2022-04-11T02:16:26.1068897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.13,A,,,V,,V,,V*4B
2022-04-11T02:16:27.1065968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.11,A,,,V,,V,,V*4C
2022-04-11T02:16:28.1063727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.10,A,,,V,,V,,V*4F
2022-04-11T02:16:29.2364514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.11,A,,,V,,V,,V*43
2022-04-11T02:16:30.1066236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.13,A,,,V,,V,,V*4F
2022-04-11T02:16:31.1072821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.13,A,,,V,,V,,V*4D
2022-04-11T02:16:32.1071235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.11,A,,,V,,V,,V*4F
2022-04-11T02:16:33.1068989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.08,A,,,V,,V,,V*4B
2022-04-11T02:16:34.1065227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.05,A,,,V,,V,,V*46
2022-04-11T02:16:35.1072113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.04,A,,,V,,V,,V*41
2022-04-11T02:16:36.1067874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.03,A,,,V,,V,,V*47
2022-04-11T02:16:37.0975099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.04,A,,,V,,V,,V*4A
2022-04-11T02:16:38.1070844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.07,A,,,V,,V,,V*49
2022-04-11T02:16:39.1075873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.08,A,,,V,,V,,V*4A
2022-04-11T02:16:40.1073742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.07,A,,,V,,V,,V*48
2022-04-11T02:16:41.1072129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.03,A,,,V,,V,,V*4E
2022-04-11T02:16:42.1070200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.02,A,,,V,,V,,V*6A
2022-04-11T02:16:43.1076816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.05,A,,,V,,V,,V*6C
2022-04-11T02:16:45.0474435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.03,A,,,V,,V,,V*63
2022-04-11T02:16:45.1071452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2022-04-11T02:16:46.0968132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.03,A,,,V,,V,,V*49
2022-04-11T02:16:47.1068431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.05,A,,,V,,V,,V*4C
2022-04-11T02:16:48.1072921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2022-04-11T02:16:49.0971956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.07,A,,,V,,V,,V*63
2022-04-11T02:16:50.1069483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.14,A,,,V,,V,,V*61
2022-04-11T02:16:51.0978461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.11,A,,,V,,V,,V*68
2022-04-11T02:16:52.0973544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.03,A,,,V,,V,,V*6D
2022-04-11T02:16:53.1079840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2022-04-11T02:16:54.0977035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.06,A,,,V,,V,,V*63
2022-04-11T02:16:55.1072556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.15,A,,,V,,V,,V*61
2022-04-11T02:16:56.1079211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.18,A,,,V,,V,,V*60
2022-04-11T02:16:57.0975544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.12,A,,,V,,V,,V*67
2022-04-11T02:16:58.0973557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.03,A,,,V,,V,,V*64
2022-04-11T02:16:59.0980190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2022-04-11T02:17:00.2281617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.02,A,,,V,,V,,V*67
2022-04-11T02:17:01.0974765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.06,A,,,V,,V,,V*66
2022-04-11T02:17:02.1080657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.14,A,,,V,,V,,V*65
2022-04-11T02:17:03.0981869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.11,A,,,V,,V,,V*62
2022-04-11T02:17:04.0977854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.01,A,,,V,,V,,V*4A
2022-04-11T02:17:05.0984111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.08,A,,,V,,V,,V*43
2022-04-11T02:17:06.1079638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.05,A,,,V,,V,,V*47
2022-04-11T02:17:07.0978033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2022-04-11T02:17:08.0975971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.05,A,,,V,,V,,V*63
2022-04-11T02:17:09.0977388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.06,A,,,V,,V,,V*60
2022-04-11T02:17:10.1075688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.02,A,,,V,,V,,V*64
2022-04-11T02:17:11.0983010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.04,A,,,V,,V,,V*4B
2022-04-11T02:17:12.0978941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.08,A,,,V,,V,,V*4E
2022-04-11T02:17:13.0985451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.07,A,,,V,,V,,V*4A
2022-04-11T02:17:14.0981488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.03,A,,,V,,V,,V*44
2022-04-11T02:17:16.0382304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.00,A,,,V,,V,,V*46
2022-04-11T02:17:16.1079009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.02,A,,,V,,V,,V*4B
2022-04-11T02:17:17.0984352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.02,A,,,V,,V,,V*49
2022-04-11T02:17:18.0985237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.04,A,,,V,,V,,V*66
2022-04-11T02:17:19.0987108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.12,A,,,V,,V,,V*69
2022-04-11T02:17:20.0982681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.11,A,,,V,,V,,V*66
2022-04-11T02:17:21.0989363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.05,A,,,V,,V,,V*66
2022-04-11T02:17:22.0985166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2022-04-11T02:17:23.0882010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.03,A,,,V,,V,,V*60
2022-04-11T02:17:24.0988280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.05,A,,,V,,V,,V*66
2022-04-11T02:17:25.0984391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.06,A,,,V,,V,,V*64
2022-04-11T02:17:26.0880922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.05,A,,,V,,V,,V*63
2022-04-11T02:17:27.0990494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.01,A,,,V,,V,,V*60
2022-04-11T02:17:28.0886907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2022-04-11T02:17:29.0883177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.00,A,,,V,,V,,V*4A
2022-04-11T02:17:30.0889822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.04,A,,,V,,V,,V*65
2022-04-11T02:17:31.2289902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2022-04-11T02:17:32.0991909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2022-04-11T02:17:33.0987759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2022-04-11T02:17:34.0885761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.05,A,,,V,,V,,V*42
2022-04-11T02:17:35.0991917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.07,A,,,V,,V,,V*4B
2022-04-11T02:17:36.0984162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.01,A,,,V,,V,,V*4D
2022-04-11T02:17:37.0886207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.04,A,,,V,,V,,V*67
2022-04-11T02:17:38.0990665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.06,A,,,V,,V,,V*63
2022-04-11T02:17:39.0992520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.06,A,,,V,,V,,V*60
2022-04-11T02:17:40.0994066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.05,A,,,V,,V,,V*63
2022-04-11T02:17:41.0990032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.04,A,,,V,,V,,V*62
2022-04-11T02:17:42.0990996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.04,A,,,V,,V,,V*64
2022-04-11T02:17:43.0987081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2022-04-11T02:17:44.0894324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2022-04-11T02:17:45.0890021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.00,A,,,V,,V,,V*48
2022-04-11T02:17:47.0395124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.01,A,,,V,,V,,V*4B
2022-04-11T02:17:47.0992153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.00,A,,,V,,V,,V*4A
2022-04-11T02:17:48.0889149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.04,A,,,V,,V,,V*60
2022-04-11T02:17:49.0996179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2022-04-11T02:17:50.0892613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.11,A,,,V,,V,,V*4D
2022-04-11T02:17:51.0892192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.08,A,,,V,,V,,V*6B
2022-04-11T02:17:52.0993765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.02,A,,,V,,V,,V*68
2022-04-11T02:17:53.0992130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.02,A,,,V,,V,,V*60
2022-04-11T02:17:54.0894237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.09,A,,,V,,V,,V*62
2022-04-11T02:17:55.1000333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.16,A,,,V,,V,,V*61
2022-04-11T02:17:56.0897741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.16,A,,,V,,V,,V*67
2022-04-11T02:17:57.0893772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.16,A,,,V,,V,,V*66
2022-04-11T02:17:58.0897237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.17,A,,,V,,V,,V*61
2022-04-11T02:17:59.0992605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.16,A,,,V,,V,,V*64
2022-04-11T02:18:00.0897213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.14,A,,,V,,V,,V*62
2022-04-11T02:18:01.0992743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.11,A,,,V,,V,,V*65
2022-04-11T02:18:02.2202129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.09,A,,,V,,V,,V*69
2022-04-11T02:18:03.0893772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.12,A,,,V,,V,,V*67
2022-04-11T02:18:04.0900356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.17,A,,,V,,V,,V*65
2022-04-11T02:18:05.0896296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.18,A,,,V,,V,,V*6F
2022-04-11T02:18:06.1002179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.16,A,,,V,,V,,V*61
2022-04-11T02:18:07.0898780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.12,A,,,V,,V,,V*6B
2022-04-11T02:18:08.0900672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.10,A,,,V,,V,,V*64
2022-04-11T02:18:09.0896677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.10,A,,,V,,V,,V*60
2022-04-11T02:18:10.0995824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.13,A,,,V,,V,,V*63
2022-04-11T02:18:11.0903248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.16,A,,,V,,V,,V*67
2022-04-11T02:18:12.0899017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.18,A,,,V,,V,,V*6C
2022-04-11T02:18:13.0902262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.18,A,,,V,,V,,V*6F
2022-04-11T02:18:14.0997561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.13,A,,,V,,V,,V*68
2022-04-11T02:18:15.0904841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.07,A,,,V,,V,,V*67
2022-04-11T02:18:16.0900822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.02,A,,,V,,V,,V*63
2022-04-11T02:18:18.0306198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.05,A,,,V,,V,,V*60
2022-04-11T02:18:18.1002584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.12,A,,,V,,V,,V*66
2022-04-11T02:18:19.0907901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.14,A,,,V,,V,,V*61
2022-04-11T02:18:20.0904024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.05,A,,,V,,V,,V*6C
2022-04-11T02:18:21.0900136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.01,A,,,V,,V,,V*4B
2022-04-11T02:18:22.0906703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.01,A,,,V,,V,,V*45
2022-04-11T02:18:23.0808262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2022-04-11T02:18:24.0903780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.05,A,,,V,,V,,V*61
2022-04-11T02:18:25.0900056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.05,A,,,V,,V,,V*65
2022-04-11T02:18:26.0909590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.00,A,,,V,,V,,V*49
2022-04-11T02:18:27.0801243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.07,A,,,V,,V,,V*4F
2022-04-11T02:18:28.0907120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.10,A,,,V,,V,,V*4C
2022-04-11T02:18:29.0903092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.08,A,,,V,,V,,V*44
2022-04-11T02:18:30.0902029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.03,A,,,V,,V,,V*48
2022-04-11T02:18:31.0910929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2022-04-11T02:18:32.0809188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2022-04-11T02:18:33.2209486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.04,A,,,V,,V,,V*48
2022-04-11T02:18:34.0911303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.08,A,,,V,,V,,V*4C
2022-04-11T02:18:35.0907264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.06,A,,,V,,V,,V*4A
2022-04-11T02:18:36.0905329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.01,A,,,V,,V,,V*4D
2022-04-11T02:18:37.0812359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.01,A,,,V,,V,,V*6A
2022-04-11T02:18:38.0908890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.00,A,,,V,,V,,V*4E
2022-04-11T02:18:39.0805632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.01,A,,,V,,V,,V*4D
2022-04-11T02:18:40.0813273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.01,A,,,V,,V,,V*4B
2022-04-11T02:18:41.0809044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.00,A,,,V,,V,,V*46
2022-04-11T02:18:42.0805908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.01,A,,,V,,V,,V*49
2022-04-11T02:18:43.0806633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.05,A,,,V,,V,,V*4A
2022-04-11T02:18:44.0912493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.08,A,,,V,,V,,V*41
2022-04-11T02:18:45.0909204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.04,A,,,V,,V,,V*4A
2022-04-11T02:18:46.0915776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.01,A,,,V,,V,,V*49
2022-04-11T02:18:47.0810417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.01,A,,,V,,V,,V*48
2022-04-11T02:18:49.0316736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.04,A,,,V,,V,,V*4A
2022-04-11T02:18:49.0914172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.07,A,,,V,,V,,V*4E
2022-04-11T02:18:50.0911268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.08,A,,,V,,V,,V*40
2022-04-11T02:18:51.0909694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.07,A,,,V,,V,,V*4B
2022-04-11T02:18:52.0816886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.07,A,,,V,,V,,V*41
2022-04-11T02:18:53.0912734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.10,A,,,V,,V,,V*48
2022-04-11T02:18:54.0910727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.13,A,,,V,,V,,V*4A
2022-04-11T02:18:55.0813732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.10,A,,,V,,V,,V*4C
2022-04-11T02:18:56.0811360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.06,A,,,V,,V,,V*4A
2022-04-11T02:18:57.0817867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.02,A,,,V,,V,,V*45
2022-04-11T02:18:58.0814394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.05,A,,,V,,V,,V*49
2022-04-11T02:18:59.0810570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.16,A,,,V,,V,,V*48
2022-04-11T02:19:00.0811604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.22,A,,,V,,V,,V*4B
2022-04-11T02:19:01.0818067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.17,A,,,V,,V,,V*41
2022-04-11T02:19:02.0814021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.12,A,,,V,,V,,V*45
2022-04-11T02:19:03.0820633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.09,A,,,V,,V,,V*47
2022-04-11T02:19:04.2121300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2022-04-11T02:19:05.0922453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2022-04-11T02:19:06.0719774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.14,A,,,V,,V,,V*4A
2022-04-11T02:19:07.0815454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.18,A,,,V,,V,,V*40
2022-04-11T02:19:08.0921230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.20,A,,,V,,V,,V*4D
2022-04-11T02:19:09.0756056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.18,A,,,V,,V,,V*42
2022-04-11T02:19:10.0677118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.17,A,,,V,,V,,V*4E
2022-04-11T02:19:11.0670628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.14,A,,,V,,V,,V*4B
2022-04-11T02:19:12.0670413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.10,A,,,V,,V,,V*47
2022-04-11T02:19:13.0666668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2022-04-11T02:19:14.0672882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2022-04-11T02:19:15.0669018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.13,A,,,V,,V,,V*48
2022-04-11T02:19:16.0667661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.23,A,,,V,,V,,V*48
2022-04-11T02:19:17.0675797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.24,A,,,V,,V,,V*4F
2022-04-11T02:19:18.0673576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.18,A,,,V,,V,,V*4D
2022-04-11T02:19:20.0169772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.09,A,,,V,,V,,V*4D
2022-04-11T02:19:20.0766832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.05,A,,,V,,V,,V*4B
2022-04-11T02:19:21.0671245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.01,A,,,V,,V,,V*49
2022-04-11T02:19:22.0677645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.02,A,,,V,,V,,V*4D
2022-04-11T02:19:23.0572517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.09,A,,,V,,V,,V*44
2022-04-11T02:19:24.0678740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.17,A,,,V,,V,,V*41
2022-04-11T02:19:25.0675020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.22,A,,,V,,V,,V*4F
2022-04-11T02:19:26.0571340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.21,A,,,V,,V,,V*4B
2022-04-11T02:19:27.0671124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.15,A,,,V,,V,,V*42
2022-04-11T02:19:28.0672712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.09,A,,,V,,V,,V*4F
2022-04-11T02:19:29.0679239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.13,A,,,V,,V,,V*44
2022-04-11T02:19:30.0679713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.25,A,,,V,,V,,V*4A
2022-04-11T02:19:31.0675379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.26,A,,,V,,V,,V*49
2022-04-11T02:19:32.0671900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.16,A,,,V,,V,,V*4A
2022-04-11T02:19:33.0678760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.09,A,,,V,,V,,V*4F
2022-04-11T02:19:34.0674539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.04,A,,,V,,V,,V*49
2022-04-11T02:19:35.1975026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.05,A,,,V,,V,,V*48
2022-04-11T02:19:36.0672266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.12,A,,,V,,V,,V*45
2022-04-11T02:19:37.0678857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.20,A,,,V,,V,,V*44
2022-04-11T02:19:38.0675559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.23,A,,,V,,V,,V*4F
2022-04-11T02:19:39.0682123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.18,A,,,V,,V,,V*44
2022-04-11T02:19:40.0678139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.12,A,,,V,,V,,V*4F
2022-04-11T02:19:41.0578215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.08,A,,,V,,V,,V*42
2022-04-11T02:19:42.0684308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2022-04-11T02:19:43.0581028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2022-04-11T02:19:44.0583317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.02,A,,,V,,V,,V*49
2022-04-11T02:19:45.0678598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.05,A,,,V,,V,,V*4E
2022-04-11T02:19:46.0685362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.11,A,,,V,,V,,V*4B
2022-04-11T02:19:47.0582097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.14,A,,,V,,V,,V*41
2022-04-11T02:19:48.0677711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.11,A,,,V,,V,,V*4C
2022-04-11T02:19:49.0679729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.05,A,,,V,,V,,V*4A
2022-04-11T02:19:51.0080469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2022-04-11T02:19:51.0677812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2022-04-11T02:19:52.0585011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.06,A,,,V,,V,,V*65
2022-04-11T02:19:53.0684433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.04,A,,,V,,V,,V*62
2022-04-11T02:19:54.0680241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.02,A,,,V,,V,,V*67
2022-04-11T02:19:55.0682666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.00,A,,,V,,V,,V*4A
2022-04-11T02:19:56.0579414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2022-04-11T02:19:57.0580032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2022-04-11T02:19:58.0586617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2022-04-11T02:19:59.0582614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.01,A,,,V,,V,,V*64
2022-04-11T02:20:00.0589171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.06,A,,,V,,V,,V*63
2022-04-11T02:20:01.0684415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.11,A,,,V,,V,,V*6B
2022-04-11T02:20:02.0680957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.13,A,,,V,,V,,V*68
2022-04-11T02:20:03.0689429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.05,A,,,V,,V,,V*63
2022-04-11T02:20:04.0685385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.00,A,,,V,,V,,V*46
2022-04-11T02:20:05.0582335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.03,A,,,V,,V,,V*65
2022-04-11T02:20:06.1882978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.11,A,,,V,,V,,V*65
2022-04-11T02:20:07.0586202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.15,A,,,V,,V,,V*60
2022-04-11T02:20:08.0684125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.05,A,,,V,,V,,V*62
2022-04-11T02:20:09.0683412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.04,A,,,V,,V,,V*4F
2022-04-11T02:20:10.0592032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.06,A,,,V,,V,,V*4B
2022-04-11T02:20:11.0589974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.03,A,,,V,,V,,V*4C
2022-04-11T02:20:12.0585993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.00,A,,,V,,V,,V*46
2022-04-11T02:20:13.0593673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2022-04-11T02:20:14.0590958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2022-04-11T02:20:15.0686752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2022-04-11T02:20:16.0693090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2022-04-11T02:20:17.0592827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2022-04-11T02:20:18.0588568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2022-04-11T02:20:19.0592618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.06,A,,,V,,V,,V*4F
2022-04-11T02:20:20.0591224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.09,A,,,V,,V,,V*44
2022-04-11T02:20:22.0096748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.09,A,,,V,,V,,V*40
2022-04-11T02:20:22.0694056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.09,A,,,V,,V,,V*41
2022-04-11T02:20:23.0592687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.08,A,,,V,,V,,V*46
2022-04-11T02:20:24.0591070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.06,A,,,V,,V,,V*4D
2022-04-11T02:20:25.0597599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2022-04-11T02:20:26.0494427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.12,A,,,V,,V,,V*62
2022-04-11T02:20:27.0590051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2022-04-11T02:20:28.0593607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.02,A,,,V,,V,,V*61
2022-04-11T02:20:29.0589823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.04,A,,,V,,V,,V*43
2022-04-11T02:20:30.0695706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2022-04-11T02:20:31.0592121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.01,A,,,V,,V,,V*63
2022-04-11T02:20:32.0598682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.02,A,,,V,,V,,V*4F
2022-04-11T02:20:33.0594873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.02,A,,,V,,V,,V*4E
2022-04-11T02:20:34.0591197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.01,A,,,V,,V,,V*61
2022-04-11T02:20:35.0499905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.04,A,,,V,,V,,V*63
2022-04-11T02:20:36.0596739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.06,A,,,V,,V,,V*66
2022-04-11T02:20:37.1897311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.01,A,,,V,,V,,V*65
2022-04-11T02:20:38.0599592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.07,A,,,V,,V,,V*4D
2022-04-11T02:20:39.0595592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.10,A,,,V,,V,,V*4B
2022-04-11T02:20:40.0596345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.05,A,,,V,,V,,V*4A
2022-04-11T02:20:41.0602654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.00,A,,,V,,V,,V*4E
2022-04-11T02:20:42.0501093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.02,A,,,V,,V,,V*62
2022-04-11T02:20:43.0497107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.00,A,,,V,,V,,V*49
2022-04-11T02:20:44.0503611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.01,A,,,V,,V,,V*47
2022-04-11T02:20:45.0598945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.00,A,,,V,,V,,V*4D
2022-04-11T02:20:46.0496007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.04,A,,,V,,V,,V*63
2022-04-11T02:20:47.0604836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.09,A,,,V,,V,,V*69
2022-04-11T02:20:48.0603680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.08,A,,,V,,V,,V*62
2022-04-11T02:20:49.0604598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.01,A,,,V,,V,,V*4D
2022-04-11T02:20:50.0600351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.05,A,,,V,,V,,V*4E
2022-04-11T02:20:51.0598005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.01,A,,,V,,V,,V*48
2022-04-11T02:20:53.0003781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.02,A,,,V,,V,,V*65
2022-04-11T02:20:53.0600886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2022-04-11T02:20:54.0607319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2022-04-11T02:20:55.0603387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2022-04-11T02:20:56.0500032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.00,A,,,V,,V,,V*48
2022-04-11T02:20:57.0501233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.01,A,,,V,,V,,V*4D
2022-04-11T02:20:58.0499950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.01,A,,,V,,V,,V*6B
2022-04-11T02:20:59.0507863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.04,A,,,V,,V,,V*65
2022-04-11T02:21:00.0499091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.06,A,,,V,,V,,V*6C
2022-04-11T02:21:01.0604976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.04,A,,,V,,V,,V*6E
2022-04-11T02:21:02.0601241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.01,A,,,V,,V,,V*62
2022-04-11T02:21:03.0509982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.00,A,,,V,,V,,V*4A
2022-04-11T02:21:04.0505812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.01,A,,,V,,V,,V*48
2022-04-11T02:21:05.0502130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.04,A,,,V,,V,,V*49
2022-04-11T02:21:06.0508692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.03,A,,,V,,V,,V*44
2022-04-11T02:21:07.0504689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.01,A,,,V,,V,,V*64
2022-04-11T02:21:08.1806635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.01,A,,,V,,V,,V*61
2022-04-11T02:21:09.0508981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.00,A,,,V,,V,,V*46
2022-04-11T02:21:10.0505930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.02,A,,,V,,V,,V*68
2022-04-11T02:21:11.0507151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.06,A,,,V,,V,,V*65
2022-04-11T02:21:12.0503392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.05,A,,,V,,V,,V*62
2022-04-11T02:21:13.0610537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.06,A,,,V,,V,,V*60
2022-04-11T02:21:14.0606516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.08,A,,,V,,V,,V*6D
2022-04-11T02:21:15.0506731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.08,A,,,V,,V,,V*62
2022-04-11T02:21:16.0513498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.07,A,,,V,,V,,V*66
2022-04-11T02:21:17.0609531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.06,A,,,V,,V,,V*66
2022-04-11T02:21:18.0605868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.08,A,,,V,,V,,V*6E
2022-04-11T02:21:19.0612382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.11,A,,,V,,V,,V*6A
2022-04-11T02:21:20.0509025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.12,A,,,V,,V,,V*62
2022-04-11T02:21:21.0509838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2022-04-11T02:21:22.0508515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.10,A,,,V,,V,,V*60
2022-04-11T02:21:23.9912673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.11,A,,,V,,V,,V*62
2022-04-11T02:21:24.0609238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.10,A,,,V,,V,,V*61
2022-04-11T02:21:25.0509348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.09,A,,,V,,V,,V*61
2022-04-11T02:21:26.0615350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.11,A,,,V,,V,,V*63
2022-04-11T02:21:27.0511931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.11,A,,,V,,V,,V*63
2022-04-11T02:21:28.0508131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.10,A,,,V,,V,,V*66
2022-04-11T02:21:29.0514682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.12,A,,,V,,V,,V*69
2022-04-11T02:21:30.0510422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.15,A,,,V,,V,,V*67
2022-04-11T02:21:31.0517188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.16,A,,,V,,V,,V*62
2022-04-11T02:21:32.0518781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.15,A,,,V,,V,,V*67
2022-04-11T02:21:33.0516094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.15,A,,,V,,V,,V*65
2022-04-11T02:21:34.0514848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.12,A,,,V,,V,,V*63
2022-04-11T02:21:35.0511157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.12,A,,,V,,V,,V*60
2022-04-11T02:21:36.0511637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.18,A,,,V,,V,,V*6D
2022-04-11T02:21:37.0518274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.24,A,,,V,,V,,V*63
2022-04-11T02:21:38.0514535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.27,A,,,V,,V,,V*62
2022-04-11T02:21:39.1816993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.27,A,,,V,,V,,V*6F
2022-04-11T02:21:40.0519305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.22,A,,,V,,V,,V*67
2022-04-11T02:21:41.0515737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.17,A,,,V,,V,,V*67
2022-04-11T02:21:42.0522234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.18,A,,,V,,V,,V*6B
2022-04-11T02:21:43.0512921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.21,A,,,V,,V,,V*64
2022-04-11T02:21:44.0520684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.26,A,,,V,,V,,V*6E
2022-04-11T02:21:45.0516700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.30,A,,,V,,V,,V*61
2022-04-11T02:21:46.0523240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.31,A,,,V,,V,,V*63
2022-04-11T02:21:47.0519102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.32,A,,,V,,V,,V*69
2022-04-11T02:21:48.0523597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.31,A,,,V,,V,,V*61
2022-04-11T02:21:49.0523189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.31,A,,,V,,V,,V*60
2022-04-11T02:21:50.0519119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.31,A,,,V,,V,,V*65
2022-04-11T02:21:51.0525607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.29,A,,,V,,V,,V*62
2022-04-11T02:21:52.0521627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.28,A,,,V,,V,,V*6E
2022-04-11T02:21:53.0518521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.27,A,,,V,,V,,V*66
2022-04-11T02:21:54.9925480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.24,A,,,V,,V,,V*64
2022-04-11T02:21:55.0522378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.20,A,,,V,,V,,V*6B
2022-04-11T02:21:56.0518375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.17,A,,,V,,V,,V*65
2022-04-11T02:21:57.0525832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.18,A,,,V,,V,,V*68
2022-04-11T02:21:58.0523877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.24,A,,,V,,V,,V*67
2022-04-11T02:21:59.0519871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.25,A,,,V,,V,,V*62
2022-04-11T02:22:00.0520231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.24,A,,,V,,V,,V*60
2022-04-11T02:22:01.0526772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.24,A,,,V,,V,,V*6B
2022-04-11T02:22:02.0522758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.25,A,,,V,,V,,V*6A
2022-04-11T02:22:03.0521042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.26,A,,,V,,V,,V*62
2022-04-11T02:22:04.0527345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.28,A,,,V,,V,,V*6A
2022-04-11T02:22:05.0523571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.26,A,,,V,,V,,V*62
2022-04-11T02:22:06.0529851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.21,A,,,V,,V,,V*61
2022-04-11T02:22:07.0526159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.13,A,,,V,,V,,V*6A
2022-04-11T02:22:08.0522839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.12,A,,,V,,V,,V*61
2022-04-11T02:22:09.0427863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.18,A,,,V,,V,,V*61
2022-04-11T02:22:10.1728412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.26,A,,,V,,V,,V*6A
2022-04-11T02:22:11.0569445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.32,A,,,V,,V,,V*69
2022-04-11T02:22:12.0527023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.33,A,,,V,,V,,V*6B
2022-04-11T02:22:13.0523310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.31,A,,,V,,V,,V*63
2022-04-11T02:22:14.0425878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.32,A,,,V,,V,,V*65
2022-04-11T02:22:15.0527007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.31,A,,,V,,V,,V*62
2022-04-11T02:22:16.0428931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.31,A,,,V,,V,,V*65
2022-04-11T02:22:17.0524524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.31,A,,,V,,V,,V*6B
2022-04-11T02:22:18.0531098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.28,A,,,V,,V,,V*6E
2022-04-11T02:22:19.0527346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.29,A,,,V,,V,,V*69
2022-04-11T02:22:20.0426334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.32,A,,,V,,V,,V*6F
2022-04-11T02:22:21.0432898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.36,A,,,V,,V,,V*66
2022-04-11T02:22:22.0429682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.33,A,,,V,,V,,V*67
2022-04-11T02:22:23.0535743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.24,A,,,V,,V,,V*60
2022-04-11T02:22:24.0531898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.18,A,,,V,,V,,V*68
2022-04-11T02:22:25.9927616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.24,A,,,V,,V,,V*64
2022-04-11T02:22:26.0535261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.35,A,,,V,,V,,V*6A
2022-04-11T02:22:27.0526770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.35,A,,,V,,V,,V*6B
2022-04-11T02:22:28.0434024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.22,A,,,V,,V,,V*6F
2022-04-11T02:22:29.0434442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.15,A,,,V,,V,,V*64
2022-04-11T02:22:30.0529973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.22,A,,,V,,V,,V*62
2022-04-11T02:22:31.0430641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.33,A,,,V,,V,,V*67
2022-04-11T02:22:32.0437272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.39,A,,,V,,V,,V*6B
2022-04-11T02:22:33.0433236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.35,A,,,V,,V,,V*60
2022-04-11T02:22:34.0539119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.26,A,,,V,,V,,V*6C
2022-04-11T02:22:35.0436000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.18,A,,,V,,V,,V*6E
2022-04-11T02:22:36.0531340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.10,A,,,V,,V,,V*60
2022-04-11T02:22:37.0438524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.04,A,,,V,,V,,V*6A
2022-04-11T02:22:38.0435110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.09,A,,,V,,V,,V*6E
2022-04-11T02:22:39.0530554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.24,A,,,V,,V,,V*68
2022-04-11T02:22:40.0431688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.34,A,,,V,,V,,V*60
2022-04-11T02:22:41.1732328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.34,A,,,V,,V,,V*69
2022-04-11T02:22:42.0434206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.27,A,,,V,,V,,V*6C
2022-04-11T02:22:43.0440730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.20,A,,,V,,V,,V*63
2022-04-11T02:22:44.0441091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.11,A,,,V,,V,,V*60
2022-04-11T02:22:45.0437126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.03,A,,,V,,V,,V*6D
2022-04-11T02:22:46.0433382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.00,A,,,V,,V,,V*41
2022-04-11T02:22:47.0339953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.04,A,,,V,,V,,V*46
2022-04-11T02:22:48.0335966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.07,A,,,V,,V,,V*48
2022-04-11T02:22:49.0442933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.01,A,,,V,,V,,V*64
2022-04-11T02:22:50.0444444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.12,A,,,V,,V,,V*62
2022-04-11T02:22:51.0435904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.17,A,,,V,,V,,V*60
2022-04-11T02:22:52.0443992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.27,A,,,V,,V,,V*63
2022-04-11T02:22:53.0439955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.37,A,,,V,,V,,V*6E
2022-04-11T02:22:54.0436226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.42,A,,,V,,V,,V*62
2022-04-11T02:22:55.0443278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.41,A,,,V,,V,,V*65
2022-04-11T02:22:56.9838801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.34,A,,,V,,V,,V*65
2022-04-11T02:22:57.0445996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.25,A,,,V,,V,,V*66
2022-04-11T02:22:58.0441834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.25,A,,,V,,V,,V*67
2022-04-11T02:22:59.0438052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.34,A,,,V,,V,,V*65
2022-04-11T02:23:00.0444675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.43,A,,,V,,V,,V*69
2022-04-11T02:23:01.0440563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.44,A,,,V,,V,,V*6E
2022-04-11T02:23:02.0447139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.40,A,,,V,,V,,V*6B
2022-04-11T02:23:03.0443122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.35,A,,,V,,V,,V*6B
2022-04-11T02:23:04.0439382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.38,A,,,V,,V,,V*67
2022-04-11T02:23:05.0445681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.38,A,,,V,,V,,V*62
2022-04-11T02:23:06.0441648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.36,A,,,V,,V,,V*68
2022-04-11T02:23:07.0448483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.27,A,,,V,,V,,V*67
2022-04-11T02:23:08.0444505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.11,A,,,V,,V,,V*66
2022-04-11T02:23:09.0440441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.15,A,,,V,,V,,V*61
2022-04-11T02:23:10.0450397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.24,A,,,V,,V,,V*6A
2022-04-11T02:23:11.0449311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.23,A,,,V,,V,,V*66
2022-04-11T02:23:12.1650268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.24,A,,,V,,V,,V*66
2022-04-11T02:23:13.0444633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.25,A,,,V,,V,,V*67
2022-04-11T02:23:14.0450898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.27,A,,,V,,V,,V*6E
2022-04-11T02:23:15.0448635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.23,A,,,V,,V,,V*60
2022-04-11T02:23:16.0447090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.25,A,,,V,,V,,V*65
2022-04-11T02:23:17.0448104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.34,A,,,V,,V,,V*60
2022-04-11T02:23:18.0444378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.41,A,,,V,,V,,V*60
2022-04-11T02:23:19.0470403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.39,A,,,V,,V,,V*6D
2022-04-11T02:23:20.0446813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.34,A,,,V,,V,,V*67
2022-04-11T02:23:21.0444890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.27,A,,,V,,V,,V*65
2022-04-11T02:23:22.0451389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.25,A,,,V,,V,,V*63
2022-04-11T02:23:23.0348564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.25,A,,,V,,V,,V*6E
2022-04-11T02:23:24.0345971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.23,A,,,V,,V,,V*67
2022-04-11T02:23:25.0450858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.27,A,,,V,,V,,V*6E
2022-04-11T02:23:26.0347754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.34,A,,,V,,V,,V*64
2022-04-11T02:23:27.9755961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.31,A,,,V,,V,,V*67
2022-04-11T02:23:28.0452611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.24,A,,,V,,V,,V*64
2022-04-11T02:23:29.0448588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.22,A,,,V,,V,,V*62
2022-04-11T02:23:30.0349745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.22,A,,,V,,V,,V*63
2022-04-11T02:23:31.0356256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.28,A,,,V,,V,,V*6C
2022-04-11T02:23:32.0451558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.32,A,,,V,,V,,V*61
2022-04-11T02:23:33.0348551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.45,A,,,V,,V,,V*64
2022-04-11T02:23:34.0454398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.51,A,,,V,,V,,V*60
2022-04-11T02:23:35.0351048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.45,A,,,V,,V,,V*62
2022-04-11T02:23:36.0456898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.41,A,,,V,,V,,V*62
2022-04-11T02:23:37.0457635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.37,A,,,V,,V,,V*65
2022-04-11T02:23:38.0356608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.40,A,,,V,,V,,V*65
2022-04-11T02:23:39.0451820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.38,A,,,V,,V,,V*6C
2022-04-11T02:23:40.0356725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.42,A,,,V,,V,,V*6F
2022-04-11T02:23:41.0452109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.53,A,,,V,,V,,V*6E
2022-04-11T02:23:42.0352315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.63,A,,,V,,V,,V*63
2022-04-11T02:23:43.1652754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.73,A,,,V,,V,,V*64
2022-04-11T02:23:44.0355417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.84,A,,,V,,V,,V*6E
2022-04-11T02:23:45.0354457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.81,A,,,V,,V,,V*69
2022-04-11T02:23:46.0361091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.70,A,,,V,,V,,V*62
2022-04-11T02:23:47.0356997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.52,A,,,V,,V,,V*62
2022-04-11T02:23:48.0356069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.46,A,,,V,,V,,V*67
2022-04-11T02:23:49.0362580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.56,A,,,V,,V,,V*6D
2022-04-11T02:23:50.0358572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.70,A,,,V,,V,,V*61
2022-04-11T02:23:51.0363242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.71,A,,,V,,V,,V*6B
2022-04-11T02:23:52.0359220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.65,A,,,V,,V,,V*64
2022-04-11T02:23:53.0355501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.57,A,,,V,,V,,V*66
2022-04-11T02:23:54.0362032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.63,A,,,V,,V,,V*67
2022-04-11T02:23:55.0261427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.72,A,,,V,,V,,V*64
2022-04-11T02:23:56.0356909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.73,A,,,V,,V,,V*6F
2022-04-11T02:23:57.0363372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.69,A,,,V,,V,,V*66
2022-04-11T02:23:58.9659334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.54,A,,,V,,V,,V*67
2022-04-11T02:23:59.0356349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.41,A,,,V,,V,,V*62
2022-04-11T02:24:00.0364740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.40,A,,,V,,V,,V*61
2022-04-11T02:24:01.0360767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.42,A,,,V,,V,,V*6B
2022-04-11T02:24:02.0367268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.52,A,,,V,,V,,V*61
2022-04-11T02:24:03.0363271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.58,A,,,V,,V,,V*6A
2022-04-11T02:24:04.0359545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.44,A,,,V,,V,,V*66
2022-04-11T02:24:05.0365938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.44,A,,,V,,V,,V*61
2022-04-11T02:24:06.0362059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.51,A,,,V,,V,,V*62
2022-04-11T02:24:07.0360091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.54,A,,,V,,V,,V*61
2022-04-11T02:24:08.0268470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.57,A,,,V,,V,,V*66
2022-04-11T02:24:09.0366082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.60,A,,,V,,V,,V*6B
2022-04-11T02:24:10.0360590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.50,A,,,V,,V,,V*62
2022-04-11T02:24:11.0270029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.47,A,,,V,,V,,V*6E
2022-04-11T02:24:12.0365265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.51,A,,,V,,V,,V*65
2022-04-11T02:24:14.0169045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.49,A,,,V,,V,,V*61
2022-04-11T02:24:14.0368108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.48,A,,,V,,V,,V*62
2022-04-11T02:24:15.0365172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.40,A,,,V,,V,,V*6B
2022-04-11T02:24:16.0363600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.37,A,,,V,,V,,V*6B
2022-04-11T02:24:17.0266681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.45,A,,,V,,V,,V*67
2022-04-11T02:24:18.0363844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.49,A,,,V,,V,,V*6E
2022-04-11T02:24:19.0362754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.62,A,,,V,,V,,V*66
2022-04-11T02:24:20.0363719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.72,A,,,V,,V,,V*65
2022-04-11T02:24:21.0370339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.70,A,,,V,,V,,V*69
2022-04-11T02:24:22.0366381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.66,A,,,V,,V,,V*64
2022-04-11T02:24:23.0372562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.59,A,,,V,,V,,V*6D
2022-04-11T02:24:24.0370205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.54,A,,,V,,V,,V*64
2022-04-11T02:24:25.0366156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.61,A,,,V,,V,,V*62
2022-04-11T02:24:26.0372946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.64,A,,,V,,V,,V*61
2022-04-11T02:24:27.0368683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.60,A,,,V,,V,,V*64
2022-04-11T02:24:29.0173981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.56,A,,,V,,V,,V*66
2022-04-11T02:24:29.0373069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.46,A,,,V,,V,,V*65
2022-04-11T02:24:30.0269434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.55,A,,,V,,V,,V*62
2022-04-11T02:24:31.0276004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.81,A,,,V,,V,,V*6A
2022-04-11T02:24:32.0274370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.97,A,,,V,,V,,V*68
2022-04-11T02:24:33.0275083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.93,A,,,V,,V,,V*6A
2022-04-11T02:24:34.0271063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.80,A,,,V,,V,,V*6A
2022-04-11T02:24:35.0275281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.78,A,,,V,,V,,V*62
2022-04-11T02:24:36.0370597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.86,A,,,V,,V,,V*6C
2022-04-11T02:24:37.0370676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.84,A,,,V,,V,,V*6F
2022-04-11T02:24:38.0372789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.85,A,,,V,,V,,V*6B
2022-04-11T02:24:39.0271445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.77,A,,,V,,V,,V*63
2022-04-11T02:24:40.0278009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.52,A,,,V,,V,,V*64
2022-04-11T02:24:41.0274063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.46,A,,,V,,V,,V*60
2022-04-11T02:24:42.0270288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.58,A,,,V,,V,,V*6C
2022-04-11T02:24:44.0174812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.57,A,,,V,,V,,V*66
2022-04-11T02:24:44.0373935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.57,A,,,V,,V,,V*64
2022-04-11T02:24:45.0377145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.49,A,,,V,,V,,V*6B
2022-04-11T02:24:46.0279726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.36,A,,,V,,V,,V*6F
2022-04-11T02:24:47.0278612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.41,A,,,V,,V,,V*63
2022-04-11T02:24:48.0274542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.49,A,,,V,,V,,V*63
2022-04-11T02:24:49.0281179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.53,A,,,V,,V,,V*69
2022-04-11T02:24:50.0277106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.59,A,,,V,,V,,V*69
2022-04-11T02:24:51.0277366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.57,A,,,V,,V,,V*68
2022-04-11T02:24:52.0275825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.48,A,,,V,,V,,V*65
2022-04-11T02:24:53.0282287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.40,A,,,V,,V,,V*6D
2022-04-11T02:24:54.0280225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.40,A,,,V,,V,,V*6B
2022-04-11T02:24:55.0284428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.49,A,,,V,,V,,V*60
2022-04-11T02:24:56.0283253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.66,A,,,V,,V,,V*6E
2022-04-11T02:24:57.0279390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.73,A,,,V,,V,,V*61
2022-04-11T02:24:59.0082282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.69,A,,,V,,V,,V*60
2022-04-11T02:24:59.0281040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.59,A,,,V,,V,,V*60
2022-04-11T02:25:00.0277297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.56,A,,,V,,V,,V*66
2022-04-11T02:25:01.0283914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.57,A,,,V,,V,,V*67
2022-04-11T02:25:02.0282728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.60,A,,,V,,V,,V*6C
2022-04-11T02:25:03.0279992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.53,A,,,V,,V,,V*60
2022-04-11T02:25:04.0286546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.43,A,,,V,,V,,V*63
2022-04-11T02:25:05.0282479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.46,A,,,V,,V,,V*67
2022-04-11T02:25:06.0278786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.63,A,,,V,,V,,V*60
2022-04-11T02:25:07.0185948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.83,A,,,V,,V,,V*6B
2022-04-11T02:25:08.0281413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.92,A,,,V,,V,,V*6E
2022-04-11T02:25:09.0287849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.83,A,,,V,,V,,V*67
2022-04-11T02:25:10.0284934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.72,A,,,V,,V,,V*65
2022-04-11T02:25:11.0281114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.73,A,,,V,,V,,V*6E
2022-04-11T02:25:12.0287605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.75,A,,,V,,V,,V*6D
2022-04-11T02:25:14.0080738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.76,A,,,V,,V,,V*65
2022-04-11T02:25:14.0290113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.75,A,,,V,,V,,V*62
2022-04-11T02:25:15.0285838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.66,A,,,V,,V,,V*63
2022-04-11T02:25:16.0282462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.63,A,,,V,,V,,V*68
2022-04-11T02:25:17.0288662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.75,A,,,V,,V,,V*6E
2022-04-11T02:25:18.0284161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.82,A,,,V,,V,,V*68
2022-04-11T02:25:19.0290731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.87,A,,,V,,V,,V*63
2022-04-11T02:25:20.0291121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.89,A,,,V,,V,,V*61
2022-04-11T02:25:21.0290228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.89,A,,,V,,V,,V*64
2022-04-11T02:25:22.0286245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.92,A,,,V,,V,,V*67
2022-04-11T02:25:23.0292462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.87,A,,,V,,V,,V*6B
2022-04-11T02:25:24.0189114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.82,A,,,V,,V,,V*69
2022-04-11T02:25:25.0286436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.86,A,,,V,,V,,V*6C
2022-04-11T02:25:26.0293049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.09,A,,,V,,V,,V*69
2022-04-11T02:25:27.0190071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.30,A,,,V,,V,,V*65
2022-04-11T02:25:29.0091379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.33,A,,,V,,V,,V*6D
2022-04-11T02:25:29.0290087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.19,A,,,V,,V,,V*6A
2022-04-11T02:25:30.0294174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.03,A,,,V,,V,,V*65
2022-04-11T02:25:31.0192658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.00,A,,,V,,V,,V*65
2022-04-11T02:25:32.0188543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.10,A,,,V,,V,,V*60
2022-04-11T02:25:33.0296533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.21,A,,,V,,V,,V*60
2022-04-11T02:25:34.0193184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.26,A,,,V,,V,,V*61
2022-04-11T02:25:35.0192088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.27,A,,,V,,V,,V*62
2022-04-11T02:25:36.0188478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.19,A,,,V,,V,,V*60
2022-04-11T02:25:37.0295214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.04,A,,,V,,V,,V*65
2022-04-11T02:25:38.0191859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.87,A,,,V,,V,,V*6C
2022-04-11T02:25:39.0188770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.77,A,,,V,,V,,V*69
2022-04-11T02:25:40.0195398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.82,A,,,V,,V,,V*68
2022-04-11T02:25:41.0290561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.94,A,,,V,,V,,V*6B
2022-04-11T02:25:42.0297474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.07,A,,,V,,V,,V*64
2022-04-11T02:25:44.0019720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.07,A,,,V,,V,,V*62
2022-04-11T02:25:44.0299984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.94,A,,,V,,V,,V*6D
2022-04-11T02:25:45.0196911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.81,A,,,V,,V,,V*61
2022-04-11T02:25:46.0194188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.80,A,,,V,,V,,V*6C
2022-04-11T02:25:47.0200837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.70,A,,,V,,V,,V*61
2022-04-11T02:25:48.0196781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.66,A,,,V,,V,,V*67
2022-04-11T02:25:49.0193001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.52,A,,,V,,V,,V*62
2022-04-11T02:25:50.0199522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.34,A,,,V,,V,,V*60
2022-04-11T02:25:51.0195573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.43,A,,,V,,V,,V*65
2022-04-11T02:25:52.0193022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.58,A,,,V,,V,,V*6F
2022-04-11T02:25:53.0199531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.61,A,,,V,,V,,V*63
2022-04-11T02:25:54.0197434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.55,A,,,V,,V,,V*65
2022-04-11T02:25:55.0195405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.43,A,,,V,,V,,V*69
2022-04-11T02:25:56.0202027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.39,A,,,V,,V,,V*66
2022-04-11T02:25:57.0197936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.57,A,,,V,,V,,V*68
2022-04-11T02:25:59.0096549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.80,A,,,V,,V,,V*65
2022-04-11T02:25:59.0196424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.97,A,,,V,,V,,V*68
2022-04-11T02:26:00.0202875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.96,A,,,V,,V,,V*64
2022-04-11T02:26:01.0197652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.84,A,,,V,,V,,V*6D
2022-04-11T02:26:02.0196737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.78,A,,,V,,V,,V*66
2022-04-11T02:26:03.0203447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.83,A,,,V,,V,,V*6C
2022-04-11T02:26:04.0199959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.84,A,,,V,,V,,V*67
2022-04-11T02:26:05.0206455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.83,A,,,V,,V,,V*67
2022-04-11T02:26:06.0202512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.79,A,,,V,,V,,V*60
2022-04-11T02:26:07.0198990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.76,A,,,V,,V,,V*65
2022-04-11T02:26:08.0205346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.84,A,,,V,,V,,V*6C
2022-04-11T02:26:09.0201321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.03,A,,,V,,V,,V*64
2022-04-11T02:26:10.0199894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.08,A,,,V,,V,,V*69
2022-04-11T02:26:11.0206473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.00,A,,,V,,V,,V*6B
2022-04-11T02:26:12.0102919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.84,A,,,V,,V,,V*66
2022-04-11T02:26:14.0002029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.77,A,,,V,,V,,V*64
2022-04-11T02:26:14.0201038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.86,A,,,V,,V,,V*6B
2022-04-11T02:26:15.0200405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.00,A,,,V,,V,,V*6A
2022-04-11T02:26:16.0107389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.12,A,,,V,,V,,V*61
2022-04-11T02:26:17.0103438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.16,A,,,V,,V,,V*60
2022-04-11T02:26:18.0209125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.09,A,,,V,,V,,V*68
2022-04-11T02:26:19.0206855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.02,A,,,V,,V,,V*65
2022-04-11T02:26:20.0104012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.02,A,,,V,,V,,V*6E
2022-04-11T02:26:21.0203505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.97,A,,,V,,V,,V*60
2022-04-11T02:26:22.0212264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.98,A,,,V,,V,,V*65
2022-04-11T02:26:23.0206569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.91,A,,,V,,V,,V*67
2022-04-11T02:26:24.0205622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.83,A,,,V,,V,,V*67
2022-04-11T02:26:25.0206961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.72,A,,,V,,V,,V*61
2022-04-11T02:26:26.0204729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.68,A,,,V,,V,,V*67
2022-04-11T02:26:27.0267499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.79,A,,,V,,V,,V*64
2022-04-11T02:26:29.0007741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.88,A,,,V,,V,,V*6A
2022-04-11T02:26:29.0206829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.90,A,,,V,,V,,V*6D
2022-04-11T02:26:30.0213373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.82,A,,,V,,V,,V*6F
2022-04-11T02:26:31.0209642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.68,A,,,V,,V,,V*64
2022-04-11T02:26:32.0109318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.67,A,,,V,,V,,V*64
2022-04-11T02:26:33.0205781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.79,A,,,V,,V,,V*6B
2022-04-11T02:26:34.0113040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.92,A,,,V,,V,,V*61
2022-04-11T02:26:35.0109176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.97,A,,,V,,V,,V*6C
2022-04-11T02:26:36.0115628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.90,A,,,V,,V,,V*65
2022-04-11T02:26:37.0116696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.80,A,,,V,,V,,V*67
2022-04-11T02:26:38.0211952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.70,A,,,V,,V,,V*64
2022-04-11T02:26:39.0208947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.75,A,,,V,,V,,V*6B
2022-04-11T02:26:40.0111288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.89,A,,,V,,V,,V*6B
2022-04-11T02:26:41.0217074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.94,A,,,V,,V,,V*61
2022-04-11T02:26:42.0214156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.89,A,,,V,,V,,V*60
2022-04-11T02:26:44.0011870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.78,A,,,V,,V,,V*60
2022-04-11T02:26:44.0211079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.78,A,,,V,,V,,V*65
2022-04-11T02:26:45.0117929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.86,A,,,V,,V,,V*62
2022-04-11T02:26:46.0214105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.93,A,,,V,,V,,V*65
2022-04-11T02:26:47.0212561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.98,A,,,V,,V,,V*6B
2022-04-11T02:26:48.0219081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.88,A,,,V,,V,,V*6E
2022-04-11T02:26:49.0115718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.83,A,,,V,,V,,V*68
2022-04-11T02:26:50.0216787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.84,A,,,V,,V,,V*62
2022-04-11T02:26:51.0212944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.90,A,,,V,,V,,V*67
2022-04-11T02:26:52.0120238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.93,A,,,V,,V,,V*64
2022-04-11T02:26:53.0116187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.93,A,,,V,,V,,V*60
2022-04-11T02:26:54.0113760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.91,A,,,V,,V,,V*63
2022-04-11T02:26:55.0123146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.96,A,,,V,,V,,V*60
2022-04-11T02:26:56.0119191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.98,A,,,V,,V,,V*6E
2022-04-11T02:26:57.0116207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.95,A,,,V,,V,,V*63
2022-04-11T02:26:59.0023732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.79,A,,,V,,V,,V*6E
2022-04-11T02:26:59.0123978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.73,A,,,V,,V,,V*6E
2022-04-11T02:27:00.0119556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.84,A,,,V,,V,,V*6E
2022-04-11T02:27:01.0115754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.92,A,,,V,,V,,V*68
2022-04-11T02:27:02.0124000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.01,A,,,V,,V,,V*6D
2022-04-11T02:27:03.0119552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.91,A,,,V,,V,,V*61
2022-04-11T02:27:04.0116103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.86,A,,,V,,V,,V*63
2022-04-11T02:27:05.0122637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.96,A,,,V,,V,,V*61
2022-04-11T02:27:06.0118646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.96,A,,,V,,V,,V*6E
2022-04-11T02:27:07.0126178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.86,A,,,V,,V,,V*60
2022-04-11T02:27:08.0122088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.78,A,,,V,,V,,V*65
2022-04-11T02:27:09.0122099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.71,A,,,V,,V,,V*69
2022-04-11T02:27:10.0127511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.69,A,,,V,,V,,V*65
2022-04-11T02:27:11.0125117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.65,A,,,V,,V,,V*69
2022-04-11T02:27:12.0121054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.51,A,,,V,,V,,V*6F
2022-04-11T02:27:13.9924354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.40,A,,,V,,V,,V*6D
2022-04-11T02:27:14.0123561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.43,A,,,V,,V,,V*6E
2022-04-11T02:27:15.0119806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.61,A,,,V,,V,,V*6E
2022-04-11T02:27:16.0126445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.75,A,,,V,,V,,V*6F
2022-04-11T02:27:17.0122129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.78,A,,,V,,V,,V*6C
2022-04-11T02:27:18.0128952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.71,A,,,V,,V,,V*69
2022-04-11T02:27:19.0121001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.58,A,,,V,,V,,V*63
2022-04-11T02:27:20.0130419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.54,A,,,V,,V,,V*6A
2022-04-11T02:27:21.0028549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.89,A,,,V,,V,,V*6E
2022-04-11T02:27:22.0124066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.34,A,,,V,,V,,V*6D
2022-04-11T02:27:23.0128175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.43,A,,,V,,V,,V*69
2022-04-11T02:27:24.0062215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.26,A,,,V,,V,,V*69
2022-04-11T02:27:25.0068851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.08,A,,,V,,V,,V*62
2022-04-11T02:27:26.0131519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.07,A,,,V,,V,,V*68
2022-04-11T02:27:27.0127435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.14,A,,,V,,V,,V*6B
2022-04-11T02:27:28.9933616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.15,A,,,V,,V,,V*64
2022-04-11T02:27:29.0132594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.06,A,,,V,,V,,V*6B
2022-04-11T02:27:30.0128557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.88,A,,,V,,V,,V*69
2022-04-11T02:27:31.0025262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.90,A,,,V,,V,,V*65
2022-04-11T02:27:32.0131448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.98,A,,,V,,V,,V*68
2022-04-11T02:27:33.0127368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.12,A,,,V,,V,,V*6A
2022-04-11T02:27:34.0133616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.12,A,,,V,,V,,V*67
2022-04-11T02:27:35.0131319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.96,A,,,V,,V,,V*63
2022-04-11T02:27:36.0135287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.79,A,,,V,,V,,V*6A
2022-04-11T02:27:37.0131012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.80,A,,,V,,V,,V*6F
2022-04-11T02:27:38.0029393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.90,A,,,V,,V,,V*66
2022-04-11T02:27:39.0036038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.92,A,,,V,,V,,V*61
2022-04-11T02:27:40.0032299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.91,A,,,V,,V,,V*66
2022-04-11T02:27:41.0148150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.84,A,,,V,,V,,V*64
2022-04-11T02:27:42.0134421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.82,A,,,V,,V,,V*63
2022-04-11T02:27:43.9937797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.83,A,,,V,,V,,V*64
2022-04-11T02:27:44.0136992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.83,A,,,V,,V,,V*6D
2022-04-11T02:27:45.0133250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.81,A,,,V,,V,,V*67
2022-04-11T02:27:46.0031603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.71,A,,,V,,V,,V*6E
2022-04-11T02:27:47.0137452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.72,A,,,V,,V,,V*63
2022-04-11T02:27:48.0133434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.74,A,,,V,,V,,V*65
2022-04-11T02:27:49.0130169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.83,A,,,V,,V,,V*60
2022-04-11T02:27:50.0070884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.77,A,,,V,,V,,V*6A
2022-04-11T02:27:51.0035265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.61,A,,,V,,V,,V*6A
2022-04-11T02:27:52.0131642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.65,A,,,V,,V,,V*6C
2022-04-11T02:27:53.0039011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.81,A,,,V,,V,,V*68
2022-04-11T02:27:54.0034850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.85,A,,,V,,V,,V*66
2022-04-11T02:27:55.0041648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.81,A,,,V,,V,,V*67
2022-04-11T02:27:56.0038590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.71,A,,,V,,V,,V*69
2022-04-11T02:27:57.0037244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.74,A,,,V,,V,,V*6B
2022-04-11T02:27:58.9941050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.90,A,,,V,,V,,V*6E
2022-04-11T02:27:59.0058522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.02,A,,,V,,V,,V*68
2022-04-11T02:28:00.0038665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.06,A,,,V,,V,,V*6C
2022-04-11T02:28:01.0034847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.01,A,,,V,,V,,V*69
2022-04-11T02:28:02.0048524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.88,A,,,V,,V,,V*6A
2022-04-11T02:28:03.0043200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.80,A,,,V,,V,,V*65
2022-04-11T02:28:04.0039088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.80,A,,,V,,V,,V*67
2022-04-11T02:28:05.0035308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.85,A,,,V,,V,,V*6A
2022-04-11T02:28:06.0041870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.97,A,,,V,,V,,V*66
2022-04-11T02:28:07.0037966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.00,A,,,V,,V,,V*69
2022-04-11T02:28:08.0044407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.97,A,,,V,,V,,V*67
2022-04-11T02:28:09.0043307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.95,A,,,V,,V,,V*6C
2022-04-11T02:28:10.0039250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.90,A,,,V,,V,,V*65
2022-04-11T02:28:11.0045897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.87,A,,,V,,V,,V*66
2022-04-11T02:28:12.0041756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.88,A,,,V,,V,,V*6A
2022-04-11T02:28:13.9944288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.96,A,,,V,,V,,V*64
2022-04-11T02:28:14.0044142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.99,A,,,V,,V,,V*69
2022-04-11T02:28:15.0038843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.93,A,,,V,,V,,V*6A
2022-04-11T02:28:16.0047824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.78,A,,,V,,V,,V*6F
2022-04-11T02:28:17.0043583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.73,A,,,V,,V,,V*6A
2022-04-11T02:28:18.0039833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.86,A,,,V,,V,,V*64
2022-04-11T02:28:19.0046369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.95,A,,,V,,V,,V*66
2022-04-11T02:28:20.0042360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.01,A,,,V,,V,,V*68
2022-04-11T02:28:21.0048759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.97,A,,,V,,V,,V*69
2022-04-11T02:28:22.0044863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.91,A,,,V,,V,,V*6F
2022-04-11T02:28:23.0040839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.89,A,,,V,,V,,V*6B
2022-04-11T02:28:24.0050180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.94,A,,,V,,V,,V*62
2022-04-11T02:28:25.0046044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.07,A,,,V,,V,,V*64
2022-04-11T02:28:26.0046774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.14,A,,,V,,V,,V*6F
2022-04-11T02:28:27.0045880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.08,A,,,V,,V,,V*63
2022-04-11T02:28:28.9849558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.92,A,,,V,,V,,V*64
2022-04-11T02:28:29.0048394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.95,A,,,V,,V,,V*6D
2022-04-11T02:28:30.0050456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.93,A,,,V,,V,,V*61
2022-04-11T02:28:31.0044917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.91,A,,,V,,V,,V*64
2022-04-11T02:28:32.0051656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.89,A,,,V,,V,,V*6A
2022-04-11T02:28:33.0047723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.78,A,,,V,,V,,V*60
2022-04-11T02:28:34.0045698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.75,A,,,V,,V,,V*6D
2022-04-11T02:28:34.9952884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.86,A,,,V,,V,,V*67
2022-04-11T02:28:36.0046126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.98,A,,,V,,V,,V*63
2022-04-11T02:28:37.0047697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.12,A,,,V,,V,,V*69
2022-04-11T02:28:38.0046396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.21,A,,,V,,V,,V*6F
2022-04-11T02:28:38.9953313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.20,A,,,V,,V,,V*6A
2022-04-11T02:28:39.9946551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.13,A,,,V,,V,,V*6C
2022-04-11T02:28:40.9955706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.04,A,,,V,,V,,V*6B
2022-04-11T02:28:41.9953617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.01,A,,,V,,V,,V*6E
2022-04-11T02:28:43.9856487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.07,A,,,V,,V,,V*6E
2022-04-11T02:28:44.0055652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.17,A,,,V,,V,,V*6F
2022-04-11T02:28:45.0051329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.24,A,,,V,,V,,V*69
2022-04-11T02:28:45.9948192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.17,A,,,V,,V,,V*6B
2022-04-11T02:28:47.0053365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.10,A,,,V,,V,,V*62
2022-04-11T02:28:48.0051772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.95,A,,,V,,V,,V*68
2022-04-11T02:28:49.0058397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.77,A,,,V,,V,,V*65
2022-04-11T02:28:50.0059385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.72,A,,,V,,V,,V*68
2022-04-11T02:28:50.9957562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.89,A,,,V,,V,,V*6E
2022-04-11T02:28:51.9953568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.01,A,,,V,,V,,V*6A
2022-04-11T02:28:52.9960133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.06,A,,,V,,V,,V*6B
2022-04-11T02:28:53.9956147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.05,A,,,V,,V,,V*6C
2022-04-11T02:28:54.9953863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.94,A,,,V,,V,,V*65
2022-04-11T02:28:55.9955205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.92,A,,,V,,V,,V*60
2022-04-11T02:28:56.9961774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.96,A,,,V,,V,,V*68
2022-04-11T02:28:58.9855474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.95,A,,,V,,V,,V*67
2022-04-11T02:28:59.0054677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.00,A,,,V,,V,,V*6E
2022-04-11T02:28:59.9961657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.88,A,,,V,,V,,V*65
2022-04-11T02:29:00.9953601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.78,A,,,V,,V,,V*6A
2022-04-11T02:29:01.9960214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.78,A,,,V,,V,,V*67
2022-04-11T02:29:02.9956035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.88,A,,,V,,V,,V*6B
2022-04-11T02:29:03.9962736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.93,A,,,V,,V,,V*6E
2022-04-11T02:29:04.9958543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.93,A,,,V,,V,,V*65
2022-04-11T02:29:05.9954771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.92,A,,,V,,V,,V*61
2022-04-11T02:29:06.9961407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.96,A,,,V,,V,,V*63
2022-04-11T02:29:07.9957483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.04,A,,,V,,V,,V*63
2022-04-11T02:29:08.9963238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.02,A,,,V,,V,,V*6A
2022-04-11T02:29:09.9959197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.90,A,,,V,,V,,V*63
2022-04-11T02:29:10.9956880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.80,A,,,V,,V,,V*64
2022-04-11T02:29:11.9963518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.80,A,,,V,,V,,V*6F
2022-04-11T02:29:13.9766275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.90,A,,,V,,V,,V*64
2022-04-11T02:29:13.9965402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.87,A,,,V,,V,,V*63
2022-04-11T02:29:14.9962714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.80,A,,,V,,V,,V*65
2022-04-11T02:29:15.9959026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.67,A,,,V,,V,,V*68
2022-04-11T02:29:16.9965590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.69,A,,,V,,V,,V*6B
2022-04-11T02:29:17.9961507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.77,A,,,V,,V,,V*64
2022-04-11T02:29:18.9968116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.87,A,,,V,,V,,V*67
2022-04-11T02:29:19.9967496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.84,A,,,V,,V,,V*66
2022-04-11T02:29:20.9963743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.79,A,,,V,,V,,V*65
2022-04-11T02:29:21.9960866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.84,A,,,V,,V,,V*67
2022-04-11T02:29:22.9969379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.85,A,,,V,,V,,V*6F
2022-04-11T02:29:23.9967546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.86,A,,,V,,V,,V*6A
2022-04-11T02:29:24.9963591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.76,A,,,V,,V,,V*62
2022-04-11T02:29:25.9970653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.64,A,,,V,,V,,V*68
2022-04-11T02:29:26.9962385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.67,A,,,V,,V,,V*65
2022-04-11T02:29:28.9765862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.78,A,,,V,,V,,V*6A
2022-04-11T02:29:28.9965037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.93,A,,,V,,V,,V*61
2022-04-11T02:29:29.9971459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.97,A,,,V,,V,,V*6B
2022-04-11T02:29:30.9968834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.87,A,,,V,,V,,V*60
2022-04-11T02:29:31.9963263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.81,A,,,V,,V,,V*60
2022-04-11T02:29:32.9969790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.87,A,,,V,,V,,V*61
2022-04-11T02:29:33.9868177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.81,A,,,V,,V,,V*60
2022-04-11T02:29:34.9968019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.75,A,,,V,,V,,V*67
2022-04-11T02:29:35.9967248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.60,A,,,V,,V,,V*67
2022-04-11T02:29:36.9974070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.47,A,,,V,,V,,V*61
2022-04-11T02:29:37.9969988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.60,A,,,V,,V,,V*64
2022-04-11T02:29:38.9966293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.84,A,,,V,,V,,V*69
2022-04-11T02:29:39.9972826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.02,A,,,V,,V,,V*67
2022-04-11T02:29:40.9971168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.05,A,,,V,,V,,V*6F
2022-04-11T02:29:41.9969396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.93,A,,,V,,V,,V*6B
2022-04-11T02:29:43.9773263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.87,A,,,V,,V,,V*6D
2022-04-11T02:29:43.9971869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.90,A,,,V,,V,,V*62
2022-04-11T02:29:44.9968143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.87,A,,,V,,V,,V*65
2022-04-11T02:29:45.9877600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.78,A,,,V,,V,,V*6E
2022-04-11T02:29:46.9972839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.77,A,,,V,,V,,V*6B
2022-04-11T02:29:47.9972924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.83,A,,,V,,V,,V*60
2022-04-11T02:29:48.9869964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.86,A,,,V,,V,,V*65
2022-04-11T02:29:49.9876423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.78,A,,,V,,V,,V*62
2022-04-11T02:29:50.9872344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.64,A,,,V,,V,,V*67
2022-04-11T02:29:51.9879037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.68,A,,,V,,V,,V*68
2022-04-11T02:29:52.9974220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.91,A,,,V,,V,,V*60
2022-04-11T02:29:53.9873282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.95,A,,,V,,V,,V*67
2022-04-11T02:29:54.9879684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.81,A,,,V,,V,,V*66
2022-04-11T02:29:55.9875722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.73,A,,,V,,V,,V*6D
2022-04-11T02:29:56.9971324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.85,A,,,V,,V,,V*66
2022-04-11T02:29:58.9778523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.90,A,,,V,,V,,V*67
2022-04-11T02:29:58.9977240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.87,A,,,V,,V,,V*60
2022-04-11T02:29:59.9874122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.80,A,,,V,,V,,V*62
2022-04-11T02:30:00.9881755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.68,A,,,V,,V,,V*66
2022-04-11T02:30:01.9892468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.68,A,,,V,,V,,V*67
2022-04-11T02:30:02.9875838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.80,A,,,V,,V,,V*60
2022-04-11T02:30:03.9882548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.00,A,,,V,,V,,V*69
2022-04-11T02:30:04.9878158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.94,A,,,V,,V,,V*64
2022-04-11T02:30:05.9874738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.83,A,,,V,,V,,V*67
2022-04-11T02:30:06.9884296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.82,A,,,V,,V,,V*61
2022-04-11T02:30:07.9875868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.90,A,,,V,,V,,V*6F
2022-04-11T02:30:08.9882348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.93,A,,,V,,V,,V*6C
2022-04-11T02:30:09.9878321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.92,A,,,V,,V,,V*61
2022-04-11T02:30:10.9884894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.89,A,,,V,,V,,V*61
2022-04-11T02:30:11.9880884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.91,A,,,V,,V,,V*65
2022-04-11T02:30:13.9686317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.87,A,,,V,,V,,V*65
2022-04-11T02:30:13.9885464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.85,A,,,V,,V,,V*63
2022-04-11T02:30:14.9881560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.69,A,,,V,,V,,V*61
2022-04-11T02:30:15.9877830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.61,A,,,V,,V,,V*67
2022-04-11T02:30:16.9884236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.72,A,,,V,,V,,V*6F
2022-04-11T02:30:17.9880250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.88,A,,,V,,V,,V*6C
2022-04-11T02:30:18.9886831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.05,A,,,V,,V,,V*6B
2022-04-11T02:30:19.9882850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.12,A,,,V,,V,,V*66
2022-04-11T02:30:20.9879146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.08,A,,,V,,V,,V*61
2022-04-11T02:30:21.9885603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.97,A,,,V,,V,,V*60
2022-04-11T02:30:22.9881597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.87,A,,,V,,V,,V*69
2022-04-11T02:30:23.9788590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.89,A,,,V,,V,,V*61
2022-04-11T02:30:24.9883887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.90,A,,,V,,V,,V*62
2022-04-11T02:30:25.9887844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.86,A,,,V,,V,,V*67
2022-04-11T02:30:26.9884094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.83,A,,,V,,V,,V*65
2022-04-11T02:30:28.9687763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.70,A,,,V,,V,,V*6F
2022-04-11T02:30:28.9886642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.58,A,,,V,,V,,V*61
2022-04-11T02:30:29.9882861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.75,A,,,V,,V,,V*6B
2022-04-11T02:30:30.9890114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.13,A,,,V,,V,,V*65
2022-04-11T02:30:31.9886309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.37,A,,,V,,V,,V*6D
2022-04-11T02:30:32.9889273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.33,A,,,V,,V,,V*6D
2022-04-11T02:30:33.9885470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.23,A,,,V,,V,,V*6C
2022-04-11T02:30:34.9893079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.20,A,,,V,,V,,V*68
2022-04-11T02:30:35.9789995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.24,A,,,V,,V,,V*6F
2022-04-11T02:30:36.9787730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.31,A,,,V,,V,,V*6E
2022-04-11T02:30:37.9884986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.30,A,,,V,,V,,V*6B
2022-04-11T02:30:38.9891264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.32,A,,,V,,V,,V*6B
2022-04-11T02:30:39.9887250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.36,A,,,V,,V,,V*69
2022-04-11T02:30:40.9894075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.30,A,,,V,,V,,V*6C
2022-04-11T02:30:41.9887270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.12,A,,,V,,V,,V*6C
2022-04-11T02:30:43.9692340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.02,A,,,V,,V,,V*6A
2022-04-11T02:30:43.9891064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.10,A,,,V,,V,,V*6C
2022-04-11T02:30:44.9888825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.20,A,,,V,,V,,V*6A
2022-04-11T02:30:45.9795747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.24,A,,,V,,V,,V*6E
2022-04-11T02:30:46.9791773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.13,A,,,V,,V,,V*6A
2022-04-11T02:30:47.9896804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.06,A,,,V,,V,,V*6F
2022-04-11T02:30:48.9796344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.16,A,,,V,,V,,V*68
2022-04-11T02:30:49.9891803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.27,A,,,V,,V,,V*62
2022-04-11T02:30:50.9789447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.31,A,,,V,,V,,V*6A
2022-04-11T02:30:51.9795960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.23,A,,,V,,V,,V*6E
2022-04-11T02:30:52.9791969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.16,A,,,V,,V,,V*6F
2022-04-11T02:30:53.9798614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.16,A,,,V,,V,,V*67
2022-04-11T02:30:54.9796774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.16,A,,,V,,V,,V*6D
2022-04-11T02:30:55.9792656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.04,A,,,V,,V,,V*6B
2022-04-11T02:30:56.9799210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.97,A,,,V,,V,,V*6D
2022-04-11T02:30:58.9600401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.01,A,,,V,,V,,V*6F
2022-04-11T02:30:58.9799467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.03,A,,,V,,V,,V*68
2022-04-11T02:30:59.9795432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.09,A,,,V,,V,,V*64
2022-04-11T02:31:00.9792540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.13,A,,,V,,V,,V*6C
2022-04-11T02:31:01.9796503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.02,A,,,V,,V,,V*6B
2022-04-11T02:31:02.9792807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.95,A,,,V,,V,,V*66
2022-04-11T02:31:03.9799373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.00,A,,,V,,V,,V*69
2022-04-11T02:31:04.9795325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.05,A,,,V,,V,,V*68
2022-04-11T02:31:05.9801862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.08,A,,,V,,V,,V*64
2022-04-11T02:31:06.9801567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.98,A,,,V,,V,,V*65
2022-04-11T02:31:07.9797548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.83,A,,,V,,V,,V*61
2022-04-11T02:31:08.9794662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.71,A,,,V,,V,,V*6F
2022-04-11T02:31:09.9801174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.63,A,,,V,,V,,V*6B
2022-04-11T02:31:10.9797081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.71,A,,,V,,V,,V*60
2022-04-11T02:31:11.9796992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.78,A,,,V,,V,,V*65
2022-04-11T02:31:13.9704178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.78,A,,,V,,V,,V*6A
2022-04-11T02:31:13.9803960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.76,A,,,V,,V,,V*66
2022-04-11T02:31:14.9798664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.67,A,,,V,,V,,V*61
2022-04-11T02:31:15.9799546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.66,A,,,V,,V,,V*68
2022-04-11T02:31:16.9798373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.73,A,,,V,,V,,V*6F
2022-04-11T02:31:17.9799315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.85,A,,,V,,V,,V*6D
2022-04-11T02:31:18.9805874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.87,A,,,V,,V,,V*6D
2022-04-11T02:31:19.9803296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.72,A,,,V,,V,,V*6B
2022-04-11T02:31:20.9799472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.60,A,,,V,,V,,V*69
2022-04-11T02:31:21.9806043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.60,A,,,V,,V,,V*6B
2022-04-11T02:31:22.9802033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.72,A,,,V,,V,,V*6E
2022-04-11T02:31:23.9808585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.79,A,,,V,,V,,V*66
2022-04-11T02:31:24.9807622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.79,A,,,V,,V,,V*6A
2022-04-11T02:31:25.9803534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.79,A,,,V,,V,,V*66
2022-04-11T02:31:26.9800540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.85,A,,,V,,V,,V*66
2022-04-11T02:31:28.9469604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.00,A,,,V,,V,,V*62
2022-04-11T02:31:28.9667235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.97,A,,,V,,V,,V*63
2022-04-11T02:31:29.9652200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.88,A,,,V,,V,,V*69
2022-04-11T02:31:30.9561068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.87,A,,,V,,V,,V*64
2022-04-11T02:31:31.9557083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.88,A,,,V,,V,,V*6D
2022-04-11T02:31:32.9652588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.85,A,,,V,,V,,V*62
2022-04-11T02:31:33.9655117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.86,A,,,V,,V,,V*61
2022-04-11T02:31:34.9661742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.94,A,,,V,,V,,V*61
2022-04-11T02:31:35.9657639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.02,A,,,V,,V,,V*6A
2022-04-11T02:31:36.9554623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.08,A,,,V,,V,,V*6E
2022-04-11T02:31:37.9555581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.15,A,,,V,,V,,V*6E
2022-04-11T02:31:38.9654064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.16,A,,,V,,V,,V*68
2022-04-11T02:31:39.9660524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.17,A,,,V,,V,,V*6D
2022-04-11T02:31:40.9663751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.06,A,,,V,,V,,V*60
2022-04-11T02:31:41.9560726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.95,A,,,V,,V,,V*64
2022-04-11T02:31:43.9463766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.85,A,,,V,,V,,V*61
2022-04-11T02:31:43.9662920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.84,A,,,V,,V,,V*66
2022-04-11T02:31:44.9663173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.96,A,,,V,,V,,V*65
2022-04-11T02:31:45.9658751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.03,A,,,V,,V,,V*6C
2022-04-11T02:31:46.9563456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.07,A,,,V,,V,,V*6E
2022-04-11T02:31:47.9658720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.99,A,,,V,,V,,V*6D
2022-04-11T02:31:48.9566149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.77,A,,,V,,V,,V*67
2022-04-11T02:31:49.9561842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.75,A,,,V,,V,,V*6A
2022-04-11T02:31:50.9558148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.75,A,,,V,,V,,V*6E
2022-04-11T02:31:51.9564687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.80,A,,,V,,V,,V*6C
2022-04-11T02:31:52.9566463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.77,A,,,V,,V,,V*65
2022-04-11T02:31:53.9562362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.58,A,,,V,,V,,V*69
2022-04-11T02:31:54.9569021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.52,A,,,V,,V,,V*6B
2022-04-11T02:31:55.9568993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.68,A,,,V,,V,,V*65
2022-04-11T02:31:56.9664297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.75,A,,,V,,V,,V*6A
2022-04-11T02:31:58.9463618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.83,A,,,V,,V,,V*6D
2022-04-11T02:31:58.9662806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.83,A,,,V,,V,,V*6D
2022-04-11T02:31:59.9669138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.69,A,,,V,,V,,V*6B
2022-04-11T02:32:00.9570115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.66,A,,,V,,V,,V*68
2022-04-11T02:32:01.9566106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.82,A,,,V,,V,,V*65
2022-04-11T02:32:02.9562351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.89,A,,,V,,V,,V*64
2022-04-11T02:32:03.9568879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.94,A,,,V,,V,,V*6A
2022-04-11T02:32:04.9564817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.86,A,,,V,,V,,V*6F
2022-04-11T02:32:05.9571417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.75,A,,,V,,V,,V*67
2022-04-11T02:32:06.9567376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.79,A,,,V,,V,,V*60
2022-04-11T02:32:07.9563644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.95,A,,,V,,V,,V*61
2022-04-11T02:32:08.9570191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.12,A,,,V,,V,,V*67
2022-04-11T02:32:09.9566999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.22,A,,,V,,V,,V*6B
2022-04-11T02:32:10.9573275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.12,A,,,V,,V,,V*68
2022-04-11T02:32:11.9569361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.05,A,,,V,,V,,V*62
2022-04-11T02:32:13.9373069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.09,A,,,V,,V,,V*64
2022-04-11T02:32:13.9572210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.24,A,,,V,,V,,V*6E
2022-04-11T02:32:14.9568139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.35,A,,,V,,V,,V*61
2022-04-11T02:32:15.9574724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.26,A,,,V,,V,,V*6D
2022-04-11T02:32:16.9570696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.14,A,,,V,,V,,V*62
2022-04-11T02:32:17.9566942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.11,A,,,V,,V,,V*68
2022-04-11T02:32:18.9575256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.20,A,,,V,,V,,V*6A
2022-04-11T02:32:19.9570987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.36,A,,,V,,V,,V*6A
2022-04-11T02:32:20.9572152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.48,A,,,V,,V,,V*64
2022-04-11T02:32:21.9569498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.59,A,,,V,,V,,V*6B
2022-04-11T02:32:22.9576278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.59,A,,,V,,V,,V*60
2022-04-11T02:32:23.9572235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.46,A,,,V,,V,,V*68
2022-04-11T02:32:24.9572336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.33,A,,,V,,V,,V*6D
2022-04-11T02:32:25.9577679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.23,A,,,V,,V,,V*6C
2022-04-11T02:32:26.9575639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.17,A,,,V,,V,,V*6B
2022-04-11T02:32:28.9379386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.20,A,,,V,,V,,V*6D
2022-04-11T02:32:28.9578390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.32,A,,,V,,V,,V*61
2022-04-11T02:32:29.9574339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.41,A,,,V,,V,,V*69
2022-04-11T02:32:30.9570673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.37,A,,,V,,V,,V*6E
2022-04-11T02:32:31.9577200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-11T02:32:32.9575111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.15,A,,,V,,V,,V*6C
2022-04-11T02:32:33.9573165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.15,A,,,V,,V,,V*6D
2022-04-11T02:32:34.9579760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.23,A,,,V,,V,,V*68
2022-04-11T02:32:35.9477266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.30,A,,,V,,V,,V*66
2022-04-11T02:32:36.9475455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.22,A,,,V,,V,,V*69
2022-04-11T02:32:37.9472553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.15,A,,,V,,V,,V*6B
2022-04-11T02:32:38.9578305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.13,A,,,V,,V,,V*6F
2022-04-11T02:32:39.9579943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.11,A,,,V,,V,,V*65
2022-04-11T02:32:40.9575734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.12,A,,,V,,V,,V*6C
2022-04-11T02:32:41.9582251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.98,A,,,V,,V,,V*6B
2022-04-11T02:32:43.9375575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.82,A,,,V,,V,,V*63
2022-04-11T02:32:43.9574734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.77,A,,,V,,V,,V*6E
2022-04-11T02:32:44.9584984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.83,A,,,V,,V,,V*61
2022-04-11T02:32:45.9580912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.97,A,,,V,,V,,V*67
2022-04-11T02:32:46.9577101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.01,A,,,V,,V,,V*6F
2022-04-11T02:32:47.9484172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.00,A,,,V,,V,,V*6D
2022-04-11T02:32:48.9480061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.01,A,,,V,,V,,V*6E
2022-04-11T02:32:49.9476341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.97,A,,,V,,V,,V*6B
2022-04-11T02:32:50.9577388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.92,A,,,V,,V,,V*67
2022-04-11T02:32:51.9583920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.98,A,,,V,,V,,V*69
2022-04-11T02:32:52.9480659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.02,A,,,V,,V,,V*6F
2022-04-11T02:32:53.9481958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.97,A,,,V,,V,,V*67
2022-04-11T02:32:54.9480511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.88,A,,,V,,V,,V*6A
2022-04-11T02:32:55.9482498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.87,A,,,V,,V,,V*67
2022-04-11T02:32:56.9481221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.98,A,,,V,,V,,V*61
2022-04-11T02:32:58.9285583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.02,A,,,V,,V,,V*6B
2022-04-11T02:32:58.9484460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.95,A,,,V,,V,,V*64
2022-04-11T02:32:59.9489048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.82,A,,,V,,V,,V*66
2022-04-11T02:33:00.9584035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.89,A,,,V,,V,,V*68
2022-04-11T02:33:01.9485018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.19,A,,,V,,V,,V*66
2022-04-11T02:33:02.9486850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.50,A,,,V,,V,,V*61
2022-04-11T02:33:03.9482778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.49,A,,,V,,V,,V*6C
2022-04-11T02:33:04.9489406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.28,A,,,V,,V,,V*69
2022-04-11T02:33:05.9485277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.18,A,,,V,,V,,V*6F
2022-04-11T02:33:06.9491874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.24,A,,,V,,V,,V*62
2022-04-11T02:33:07.9487918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.25,A,,,V,,V,,V*67
2022-04-11T02:33:08.9484122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.28,A,,,V,,V,,V*69
2022-04-11T02:33:09.9490574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.28,A,,,V,,V,,V*6E
2022-04-11T02:33:10.9493197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.15,A,,,V,,V,,V*66
2022-04-11T02:33:11.9489446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.00,A,,,V,,V,,V*6E
2022-04-11T02:33:13.9392683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.98,A,,,V,,V,,V*6D
2022-04-11T02:33:13.9492439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.09,A,,,V,,V,,V*67
2022-04-11T02:33:14.9488422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.14,A,,,V,,V,,V*61
2022-04-11T02:33:15.9484650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.09,A,,,V,,V,,V*63
2022-04-11T02:33:16.9491354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.97,A,,,V,,V,,V*64
2022-04-11T02:33:17.9492036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.95,A,,,V,,V,,V*66
2022-04-11T02:33:18.9489738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.07,A,,,V,,V,,V*66
2022-04-11T02:33:19.9485714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.22,A,,,V,,V,,V*62
2022-04-11T02:33:20.9488764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.17,A,,,V,,V,,V*63
2022-04-11T02:33:21.9495537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.05,A,,,V,,V,,V*6F
2022-04-11T02:33:22.9493000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.00,A,,,V,,V,,V*69
2022-04-11T02:33:23.9389320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.05,A,,,V,,V,,V*61
2022-04-11T02:33:24.9495503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.05,A,,,V,,V,,V*66
2022-04-11T02:33:25.9491509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.06,A,,,V,,V,,V*6C
2022-04-11T02:33:26.9488650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.06,A,,,V,,V,,V*63
2022-04-11T02:33:28.9296842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.07,A,,,V,,V,,V*6D
2022-04-11T02:33:28.9510428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.20,A,,,V,,V,,V*6E
2022-04-11T02:33:29.9491906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.23,A,,,V,,V,,V*68
2022-04-11T02:33:30.9498931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.08,A,,,V,,V,,V*61
2022-04-11T02:33:31.9495211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.90,A,,,V,,V,,V*65
2022-04-11T02:33:32.9491433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.91,A,,,V,,V,,V*65
2022-04-11T02:33:33.9498004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.03,A,,,V,,V,,V*68
2022-04-11T02:33:34.9394377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.08,A,,,V,,V,,V*62
2022-04-11T02:33:35.9500224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.08,A,,,V,,V,,V*6C
2022-04-11T02:33:36.9496181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.02,A,,,V,,V,,V*69
2022-04-11T02:33:37.9393078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.94,A,,,V,,V,,V*67
2022-04-11T02:33:38.9499033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.91,A,,,V,,V,,V*67
2022-04-11T02:33:39.9495162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.01,A,,,V,,V,,V*6B
2022-04-11T02:33:40.9501839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.12,A,,,V,,V,,V*6D
2022-04-11T02:33:41.9494045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.08,A,,,V,,V,,V*69
2022-04-11T02:33:43.9297319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.91,A,,,V,,V,,V*6F
2022-04-11T02:33:43.9496530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.71,A,,,V,,V,,V*61
2022-04-11T02:33:44.9503039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.69,A,,,V,,V,,V*6F
2022-04-11T02:33:45.9500687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.81,A,,,V,,V,,V*6C
2022-04-11T02:33:46.9394674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.06,A,,,V,,V,,V*68
2022-04-11T02:33:47.9500451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.04,A,,,V,,V,,V*68
2022-04-11T02:33:48.9398996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.86,A,,,V,,V,,V*64
2022-04-11T02:33:49.9504899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.83,A,,,V,,V,,V*6E
2022-04-11T02:33:50.9401600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.90,A,,,V,,V,,V*62
2022-04-11T02:33:51.9403331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.87,A,,,V,,V,,V*62
2022-04-11T02:33:52.9399401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.89,A,,,V,,V,,V*6D
2022-04-11T02:33:53.9405867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.85,A,,,V,,V,,V*66
2022-04-11T02:33:54.9401772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.75,A,,,V,,V,,V*63
2022-04-11T02:33:55.9407112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.68,A,,,V,,V,,V*64
2022-04-11T02:33:56.9403143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.75,A,,,V,,V,,V*60
2022-04-11T02:33:58.9308586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.86,A,,,V,,V,,V*6A
2022-04-11T02:33:58.9507819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.89,A,,,V,,V,,V*66
2022-04-11T02:33:59.9404129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.79,A,,,V,,V,,V*6E
2022-04-11T02:34:00.9400455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.64,A,,,V,,V,,V*66
2022-04-11T02:34:01.9406869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.63,A,,,V,,V,,V*6F
2022-04-11T02:34:02.9402863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.74,A,,,V,,V,,V*6A
2022-04-11T02:34:03.9399947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.89,A,,,V,,V,,V*65
2022-04-11T02:34:04.9406674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.94,A,,,V,,V,,V*6F
2022-04-11T02:34:05.9402597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.87,A,,,V,,V,,V*66
2022-04-11T02:34:06.9409158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.87,A,,,V,,V,,V*62
2022-04-11T02:34:07.9405752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.01,A,,,V,,V,,V*6D
2022-04-11T02:34:08.9403589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.15,A,,,V,,V,,V*60
2022-04-11T02:34:09.9410153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.21,A,,,V,,V,,V*61
2022-04-11T02:34:10.9406087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.21,A,,,V,,V,,V*69
2022-04-11T02:34:11.9412835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.09,A,,,V,,V,,V*63
2022-04-11T02:34:13.9306077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.90,A,,,V,,V,,V*6C
2022-04-11T02:34:13.9422424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.85,A,,,V,,V,,V*66
2022-04-11T02:34:14.9407009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.99,A,,,V,,V,,V*63
2022-04-11T02:34:15.9413699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.20,A,,,V,,V,,V*64
2022-04-11T02:34:16.9462766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.30,A,,,V,,V,,V*61
2022-04-11T02:34:17.9406754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.30,A,,,V,,V,,V*60
2022-04-11T02:34:18.9314258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.23,A,,,V,,V,,V*6A
2022-04-11T02:34:19.9409539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.16,A,,,V,,V,,V*62
2022-04-11T02:34:20.9406091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.14,A,,,V,,V,,V*66
2022-04-11T02:34:21.9414996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.20,A,,,V,,V,,V*61
2022-04-11T02:34:22.9410941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.16,A,,,V,,V,,V*67
2022-04-11T02:34:23.9408686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.08,A,,,V,,V,,V*61
2022-04-11T02:34:24.9415079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.91,A,,,V,,V,,V*62
2022-04-11T02:34:25.9411988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.81,A,,,V,,V,,V*6E
2022-04-11T02:34:26.9408272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.82,A,,,V,,V,,V*6F
2022-04-11T02:34:28.9212661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.96,A,,,V,,V,,V*6F
2022-04-11T02:34:28.9411761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.93,A,,,V,,V,,V*6A
2022-04-11T02:34:29.9418212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.78,A,,,V,,V,,V*6C
2022-04-11T02:34:30.9417276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.78,A,,,V,,V,,V*6C
2022-04-11T02:34:31.9414240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.88,A,,,V,,V,,V*63
2022-04-11T02:34:32.9412801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.88,A,,,V,,V,,V*6B
2022-04-11T02:34:33.9419678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.84,A,,,V,,V,,V*67
2022-04-11T02:34:34.9420139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.73,A,,,V,,V,,V*6F
2022-04-11T02:34:35.9416489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.68,A,,,V,,V,,V*6C
2022-04-11T02:34:36.9412088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.78,A,,,V,,V,,V*6F
2022-04-11T02:34:37.9418661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.80,A,,,V,,V,,V*65
2022-04-11T02:34:38.9414967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.82,A,,,V,,V,,V*66
2022-04-11T02:34:39.9421406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.91,A,,,V,,V,,V*65
2022-04-11T02:34:40.9417391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.97,A,,,V,,V,,V*66
2022-04-11T02:34:41.9413660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.99,A,,,V,,V,,V*6C
2022-04-11T02:34:43.9217828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.97,A,,,V,,V,,V*62
2022-04-11T02:34:43.9416875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.99,A,,,V,,V,,V*6A
2022-04-11T02:34:44.9412787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.11,A,,,V,,V,,V*6D
2022-04-11T02:34:45.9419673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.28,A,,,V,,V,,V*6D
2022-04-11T02:34:46.9316089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.41,A,,,V,,V,,V*6C
2022-04-11T02:34:47.9417151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.39,A,,,V,,V,,V*66
2022-04-11T02:34:48.9423663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.22,A,,,V,,V,,V*6C
2022-04-11T02:34:49.9320282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.09,A,,,V,,V,,V*64
2022-04-11T02:34:50.9416282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.15,A,,,V,,V,,V*6C
2022-04-11T02:34:51.9422465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.23,A,,,V,,V,,V*6E
2022-04-11T02:34:52.9319066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.21,A,,,V,,V,,V*6C
2022-04-11T02:34:53.9317020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.17,A,,,V,,V,,V*67
2022-04-11T02:34:54.9323401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.04,A,,,V,,V,,V*65
2022-04-11T02:34:55.9319406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.83,A,,,V,,V,,V*6B
2022-04-11T02:34:56.9325925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.81,A,,,V,,V,,V*6B
2022-04-11T02:34:58.9223680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.89,A,,,V,,V,,V*62
2022-04-11T02:34:58.9364102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.95,A,,,V,,V,,V*67
2022-04-11T02:34:59.9419950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.96,A,,,V,,V,,V*69
2022-04-11T02:35:00.9327092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.86,A,,,V,,V,,V*6B
2022-04-11T02:35:01.9323206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.82,A,,,V,,V,,V*6D
2022-04-11T02:35:02.9319365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.87,A,,,V,,V,,V*64
2022-04-11T02:35:03.9325919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.85,A,,,V,,V,,V*6F
2022-04-11T02:35:04.9421224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.83,A,,,V,,V,,V*69
2022-04-11T02:35:05.9427809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.70,A,,,V,,V,,V*6F
2022-04-11T02:35:06.9423730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.61,A,,,V,,V,,V*6E
2022-04-11T02:35:07.9320832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.66,A,,,V,,V,,V*62
2022-04-11T02:35:08.9327257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.72,A,,,V,,V,,V*60
2022-04-11T02:35:09.9422541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.78,A,,,V,,V,,V*6A
2022-04-11T02:35:10.9324466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.75,A,,,V,,V,,V*67
2022-04-11T02:35:11.9322731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.76,A,,,V,,V,,V*69
2022-04-11T02:35:13.9229662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.83,A,,,V,,V,,V*63
2022-04-11T02:35:13.9428812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.92,A,,,V,,V,,V*62
2022-04-11T02:35:14.9332198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.91,A,,,V,,V,,V*6D
2022-04-11T02:35:15.9328379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.90,A,,,V,,V,,V*6A
2022-04-11T02:35:16.9324522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.89,A,,,V,,V,,V*6B
2022-04-11T02:35:17.9331100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.94,A,,,V,,V,,V*61
2022-04-11T02:35:18.9327030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.91,A,,,V,,V,,V*60
2022-04-11T02:35:19.9333529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.89,A,,,V,,V,,V*67
2022-04-11T02:35:20.9329463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.95,A,,,V,,V,,V*60
2022-04-11T02:35:21.9329479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.01,A,,,V,,V,,V*6E
2022-04-11T02:35:22.9327523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.98,A,,,V,,V,,V*6F
2022-04-11T02:35:23.9334060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.96,A,,,V,,V,,V*62
2022-04-11T02:35:24.9327434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.02,A,,,V,,V,,V*62
2022-04-11T02:35:25.9333749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.15,A,,,V,,V,,V*68
2022-04-11T02:35:26.9329943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.13,A,,,V,,V,,V*6D
2022-04-11T02:35:28.9135802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.10,A,,,V,,V,,V*6C
2022-04-11T02:35:28.9335061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.10,A,,,V,,V,,V*6E
2022-04-11T02:35:29.9330891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.15,A,,,V,,V,,V*6E
2022-04-11T02:35:30.9337513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.19,A,,,V,,V,,V*67
2022-04-11T02:35:31.9333437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.15,A,,,V,,V,,V*64
2022-04-11T02:35:32.9333271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.07,A,,,V,,V,,V*66
2022-04-11T02:35:33.9329539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.04,A,,,V,,V,,V*64
2022-04-11T02:35:34.9236611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.08,A,,,V,,V,,V*61
2022-04-11T02:35:35.9335431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.22,A,,,V,,V,,V*69
2022-04-11T02:35:36.9234072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.33,A,,,V,,V,,V*68
2022-04-11T02:35:37.9331066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.29,A,,,V,,V,,V*61
2022-04-11T02:35:38.9238303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.15,A,,,V,,V,,V*6B
2022-04-11T02:35:39.9333838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.10,A,,,V,,V,,V*61
2022-04-11T02:35:40.9336217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.19,A,,,V,,V,,V*6F
2022-04-11T02:35:41.9341436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.20,A,,,V,,V,,V*6C
2022-04-11T02:35:43.9136463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.18,A,,,V,,V,,V*6D
2022-04-11T02:35:43.9335535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.07,A,,,V,,V,,V*6C
2022-04-11T02:35:44.9341813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.87,A,,,V,,V,,V*6B
2022-04-11T02:35:45.9238811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.80,A,,,V,,V,,V*63
2022-04-11T02:35:46.9342792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.84,A,,,V,,V,,V*6D
2022-04-11T02:35:47.9338822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.90,A,,,V,,V,,V*63
2022-04-11T02:35:48.9334990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.99,A,,,V,,V,,V*69
2022-04-11T02:35:49.9341559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.92,A,,,V,,V,,V*62
2022-04-11T02:35:50.9337515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.84,A,,,V,,V,,V*65
2022-04-11T02:35:51.9337817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.89,A,,,V,,V,,V*64
2022-04-11T02:35:52.9236737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.01,A,,,V,,V,,V*64
2022-04-11T02:35:53.9243318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.02,A,,,V,,V,,V*6E
2022-04-11T02:35:54.9236670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.01,A,,,V,,V,,V*68
2022-04-11T02:35:55.9241069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.94,A,,,V,,V,,V*62
2022-04-11T02:35:56.9336664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.88,A,,,V,,V,,V*66
2022-04-11T02:35:58.9144964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.87,A,,,V,,V,,V*68
2022-04-11T02:35:58.9244904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.86,A,,,V,,V,,V*6A
2022-04-11T02:35:59.9340081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.88,A,,,V,,V,,V*6F
2022-04-11T02:36:00.9247288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.85,A,,,V,,V,,V*60
2022-04-11T02:36:01.9243352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.81,A,,,V,,V,,V*65
2022-04-11T02:36:02.9239564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.83,A,,,V,,V,,V*6D
2022-04-11T02:36:03.9241313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.86,A,,,V,,V,,V*63
2022-04-11T02:36:04.9247797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.94,A,,,V,,V,,V*6B
2022-04-11T02:36:05.9243851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.97,A,,,V,,V,,V*69
2022-04-11T02:36:06.9240105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.87,A,,,V,,V,,V*6E
2022-04-11T02:36:07.9243896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.73,A,,,V,,V,,V*62
2022-04-11T02:36:08.9349684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.66,A,,,V,,V,,V*63
2022-04-11T02:36:09.9246600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.77,A,,,V,,V,,V*6C
2022-04-11T02:36:10.9242752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.93,A,,,V,,V,,V*61
2022-04-11T02:36:11.9249223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.04,A,,,V,,V,,V*63
2022-04-11T02:36:13.9042231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.03,A,,,V,,V,,V*61
2022-04-11T02:36:13.9251650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.90,A,,,V,,V,,V*6E
2022-04-11T02:36:14.9248695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.80,A,,,V,,V,,V*68
2022-04-11T02:36:15.9244591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.86,A,,,V,,V,,V*64
2022-04-11T02:36:16.9245986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.18,A,,,V,,V,,V*6B
2022-04-11T02:36:17.9244176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.34,A,,,V,,V,,V*6F
2022-04-11T02:36:18.9250749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.29,A,,,V,,V,,V*6C
2022-04-11T02:36:19.9246679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.16,A,,,V,,V,,V*66
2022-04-11T02:36:20.9253270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.12,A,,,V,,V,,V*62
2022-04-11T02:36:21.9249240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.14,A,,,V,,V,,V*60
2022-04-11T02:36:22.9245568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.10,A,,,V,,V,,V*63
2022-04-11T02:36:23.9252027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.10,A,,,V,,V,,V*6F
2022-04-11T02:36:24.9248058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.02,A,,,V,,V,,V*68
2022-04-11T02:36:25.9249879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.03,A,,,V,,V,,V*65
2022-04-11T02:36:26.9251022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.09,A,,,V,,V,,V*65
2022-04-11T02:36:28.9055814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.09,A,,,V,,V,,V*65
2022-04-11T02:36:28.9254977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.03,A,,,V,,V,,V*6C
2022-04-11T02:36:29.9256675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.01,A,,,V,,V,,V*68
2022-04-11T02:36:30.9250987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.08,A,,,V,,V,,V*63
2022-04-11T02:36:31.9257614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.10,A,,,V,,V,,V*6A
2022-04-11T02:36:32.9254739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.11,A,,,V,,V,,V*6A
2022-04-11T02:36:33.9250707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.08,A,,,V,,V,,V*6A
2022-04-11T02:36:34.9257354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.95,A,,,V,,V,,V*68
2022-04-11T02:36:35.9253279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.96,A,,,V,,V,,V*6F
2022-04-11T02:36:36.9249603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.03,A,,,V,,V,,V*67
2022-04-11T02:36:37.9256721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.06,A,,,V,,V,,V*65
2022-04-11T02:36:38.9254162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.00,A,,,V,,V,,V*64
2022-04-11T02:36:39.9251862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.99,A,,,V,,V,,V*6A
2022-04-11T02:36:40.9258621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.08,A,,,V,,V,,V*68
2022-04-11T02:36:41.9254602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.09,A,,,V,,V,,V*68
2022-04-11T02:36:43.9060525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.09,A,,,V,,V,,V*6D
2022-04-11T02:36:43.9259403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.96,A,,,V,,V,,V*64
2022-04-11T02:36:44.9255350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.86,A,,,V,,V,,V*65
2022-04-11T02:36:45.9251581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.92,A,,,V,,V,,V*6D
2022-04-11T02:36:46.9158856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.97,A,,,V,,V,,V*64
2022-04-11T02:36:47.9255881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.00,A,,,V,,V,,V*64
2022-04-11T02:36:48.9158275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.05,A,,,V,,V,,V*63
2022-04-11T02:36:49.9154572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.97,A,,,V,,V,,V*6B
2022-04-11T02:36:50.9260642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.95,A,,,V,,V,,V*66
2022-04-11T02:36:51.9259247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.03,A,,,V,,V,,V*66
2022-04-11T02:36:52.9160729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.13,A,,,V,,V,,V*6D
2022-04-11T02:36:53.9258293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.12,A,,,V,,V,,V*66
2022-04-11T02:36:54.9254517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.11,A,,,V,,V,,V*69
2022-04-11T02:36:55.9261106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.12,A,,,V,,V,,V*6C
2022-04-11T02:36:56.9257078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.09,A,,,V,,V,,V*62
2022-04-11T02:36:58.9060691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.09,A,,,V,,V,,V*61
2022-04-11T02:36:58.9259860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.14,A,,,V,,V,,V*68
2022-04-11T02:36:59.9266447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.07,A,,,V,,V,,V*63
2022-04-11T02:37:00.9160589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.97,A,,,V,,V,,V*66
2022-04-11T02:37:01.9167043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.73,A,,,V,,V,,V*6E
2022-04-11T02:37:02.9160747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.61,A,,,V,,V,,V*62
2022-04-11T02:37:03.9167281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.65,A,,,V,,V,,V*6C
2022-04-11T02:37:04.9163279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.76,A,,,V,,V,,V*6F
2022-04-11T02:37:05.9159623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.76,A,,,V,,V,,V*69
2022-04-11T02:37:06.9166096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.62,A,,,V,,V,,V*6C
2022-04-11T02:37:07.9162134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.69,A,,,V,,V,,V*66
2022-04-11T02:37:08.9168618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.70,A,,,V,,V,,V*68
2022-04-11T02:37:09.9168103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.62,A,,,V,,V,,V*60
2022-04-11T02:37:10.9164130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.48,A,,,V,,V,,V*6D
2022-04-11T02:37:11.9161064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.27,A,,,V,,V,,V*60
2022-04-11T02:37:13.9065021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.17,A,,,V,,V,,V*60
2022-04-11T02:37:13.9263894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.23,A,,,V,,V,,V*62
2022-04-11T02:37:14.9163624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.47,A,,,V,,V,,V*63
2022-04-11T02:37:15.9171554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.67,A,,,V,,V,,V*65
2022-04-11T02:37:16.9167485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.79,A,,,V,,V,,V*6D
2022-04-11T02:37:17.9163709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.83,A,,,V,,V,,V*60
2022-04-11T02:37:18.9170346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.85,A,,,V,,V,,V*60
2022-04-11T02:37:19.9171134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.79,A,,,V,,V,,V*61
2022-04-11T02:37:20.9169937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.71,A,,,V,,V,,V*68
2022-04-11T02:37:21.9171334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.65,A,,,V,,V,,V*6F
2022-04-11T02:37:22.9172275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.83,A,,,V,,V,,V*66
2022-04-11T02:37:23.9171331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.13,A,,,V,,V,,V*68
2022-04-11T02:37:24.9168611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.26,A,,,V,,V,,V*6E
2022-04-11T02:37:25.9167364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.21,A,,,V,,V,,V*6E
2022-04-11T02:37:26.9173780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.13,A,,,V,,V,,V*64
2022-04-11T02:37:28.8968088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.14,A,,,V,,V,,V*6E
2022-04-11T02:37:28.9167146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.18,A,,,V,,V,,V*6E
2022-04-11T02:37:29.9173828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.22,A,,,V,,V,,V*6A
2022-04-11T02:37:30.9169728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.35,A,,,V,,V,,V*6D
2022-04-11T02:37:31.9176266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.33,A,,,V,,V,,V*6E
2022-04-11T02:37:32.9172006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.22,A,,,V,,V,,V*6C
2022-04-11T02:37:33.9176696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.07,A,,,V,,V,,V*6E
2022-04-11T02:37:34.9172651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.97,A,,,V,,V,,V*66
2022-04-11T02:37:35.9173871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.05,A,,,V,,V,,V*6C
2022-04-11T02:37:36.9169598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.11,A,,,V,,V,,V*6F
2022-04-11T02:37:37.9176557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.18,A,,,V,,V,,V*63
2022-04-11T02:37:38.9172387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.19,A,,,V,,V,,V*6E
2022-04-11T02:37:39.9173086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.10,A,,,V,,V,,V*6B
2022-04-11T02:37:40.9179668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.03,A,,,V,,V,,V*65
2022-04-11T02:37:41.9077635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.02,A,,,V,,V,,V*6C
2022-04-11T02:37:43.8970880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.06,A,,,V,,V,,V*6D
2022-04-11T02:37:43.9180403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.06,A,,,V,,V,,V*6A
2022-04-11T02:37:44.9076989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.05,A,,,V,,V,,V*67
2022-04-11T02:37:45.9072952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.13,A,,,V,,V,,V*6C
2022-04-11T02:37:46.9178861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.18,A,,,V,,V,,V*63
2022-04-11T02:37:47.9176297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.20,A,,,V,,V,,V*6D
2022-04-11T02:37:48.9073259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.13,A,,,V,,V,,V*6A
2022-04-11T02:37:49.9179109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.11,A,,,V,,V,,V*6D
2022-04-11T02:37:50.9177285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.13,A,,,V,,V,,V*6E
2022-04-11T02:37:51.9173551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.12,A,,,V,,V,,V*6A
2022-04-11T02:37:52.9180091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.12,A,,,V,,V,,V*6B
2022-04-11T02:37:53.9176067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.20,A,,,V,,V,,V*6A
2022-04-11T02:37:54.9082069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.29,A,,,V,,V,,V*61
2022-04-11T02:37:55.9078073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.29,A,,,V,,V,,V*65
2022-04-11T02:37:56.9074804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.12,A,,,V,,V,,V*6E
2022-04-11T02:37:58.8977859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.07,A,,,V,,V,,V*6E
2022-04-11T02:37:58.9177053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.15,A,,,V,,V,,V*6B
2022-04-11T02:37:59.9178467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.21,A,,,V,,V,,V*6E
2022-04-11T02:38:00.9077483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.14,A,,,V,,V,,V*65
2022-04-11T02:38:01.9185117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.99,A,,,V,,V,,V*68
2022-04-11T02:38:02.9081910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.99,A,,,V,,V,,V*6D
2022-04-11T02:38:03.9078043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.11,A,,,V,,V,,V*68
2022-04-11T02:38:04.9084572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.10,A,,,V,,V,,V*66
2022-04-11T02:38:05.9080712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.06,A,,,V,,V,,V*6A
2022-04-11T02:38:06.9087370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.96,A,,,V,,V,,V*60
2022-04-11T02:38:07.9182776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.80,A,,,V,,V,,V*66
2022-04-11T02:38:08.9079637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.79,A,,,V,,V,,V*67
2022-04-11T02:38:09.9086281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.03,A,,,V,,V,,V*6F
2022-04-11T02:38:10.9082113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.25,A,,,V,,V,,V*6C
2022-04-11T02:38:11.9088841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.31,A,,,V,,V,,V*6B
2022-04-11T02:38:13.8880371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.22,A,,,V,,V,,V*6D
2022-04-11T02:38:13.9089874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.12,A,,,V,,V,,V*6E
2022-04-11T02:38:14.9085740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.10,A,,,V,,V,,V*6E
2022-04-11T02:38:15.9085006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.17,A,,,V,,V,,V*63
2022-04-11T02:38:16.9083434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.41,A,,,V,,V,,V*64
2022-04-11T02:38:17.9090065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.54,A,,,V,,V,,V*68
2022-04-11T02:38:18.9090513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.55,A,,,V,,V,,V*69
2022-04-11T02:38:19.9085135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.40,A,,,V,,V,,V*6A
2022-04-11T02:38:20.9083815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.11,A,,,V,,V,,V*6F
2022-04-11T02:38:21.9090297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.98,A,,,V,,V,,V*64
2022-04-11T02:38:22.9086590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.05,A,,,V,,V,,V*6E
2022-04-11T02:38:23.9093144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.11,A,,,V,,V,,V*6C
2022-04-11T02:38:24.9090555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.11,A,,,V,,V,,V*69
2022-04-11T02:38:25.9086604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.96,A,,,V,,V,,V*67
2022-04-11T02:38:26.9093113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.79,A,,,V,,V,,V*60
2022-04-11T02:38:28.8886188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.84,A,,,V,,V,,V*61
2022-04-11T02:38:28.9085388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.81,A,,,V,,V,,V*6C
2022-04-11T02:38:29.9085194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.83,A,,,V,,V,,V*6B
2022-04-11T02:38:30.9091807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.70,A,,,V,,V,,V*6F
2022-04-11T02:38:31.9088559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.53,A,,,V,,V,,V*6F
2022-04-11T02:38:32.9095153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.53,A,,,V,,V,,V*60
2022-04-11T02:38:33.9091139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.65,A,,,V,,V,,V*66
2022-04-11T02:38:34.9087416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.75,A,,,V,,V,,V*68
2022-04-11T02:38:35.9094435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.79,A,,,V,,V,,V*64
2022-04-11T02:38:36.9093056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.75,A,,,V,,V,,V*60
2022-04-11T02:38:37.9089001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.76,A,,,V,,V,,V*6C
2022-04-11T02:38:38.9096296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.86,A,,,V,,V,,V*6B
2022-04-11T02:38:39.9092295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.97,A,,,V,,V,,V*63
2022-04-11T02:38:40.9098944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.97,A,,,V,,V,,V*68
2022-04-11T02:38:41.9095251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.98,A,,,V,,V,,V*6C
2022-04-11T02:38:43.8894940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.05,A,,,V,,V,,V*6B
2022-04-11T02:38:43.9094187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.09,A,,,V,,V,,V*67
2022-04-11T02:38:44.8992934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.02,A,,,V,,V,,V*68
2022-04-11T02:38:45.8999452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.88,A,,,V,,V,,V*6E
2022-04-11T02:38:46.8999623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.90,A,,,V,,V,,V*67
2022-04-11T02:38:47.8995579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.96,A,,,V,,V,,V*63
2022-04-11T02:38:48.9091035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.02,A,,,V,,V,,V*6F
2022-04-11T02:38:49.8998393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.14,A,,,V,,V,,V*68
2022-04-11T02:38:50.9094882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.08,A,,,V,,V,,V*66
2022-04-11T02:38:51.9101344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.94,A,,,V,,V,,V*6D
2022-04-11T02:38:52.9098273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.94,A,,,V,,V,,V*63
2022-04-11T02:38:53.9094503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.96,A,,,V,,V,,V*60
2022-04-11T02:38:54.9101347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.95,A,,,V,,V,,V*67
2022-04-11T02:38:55.9100627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.94,A,,,V,,V,,V*61
2022-04-11T02:38:56.9096550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.89,A,,,V,,V,,V*67
2022-04-11T02:38:58.8894374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.92,A,,,V,,V,,V*61
2022-04-11T02:38:58.9103650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.02,A,,,V,,V,,V*68
2022-04-11T02:38:59.9000206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.02,A,,,V,,V,,V*64
2022-04-11T02:39:00.8995225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.91,A,,,V,,V,,V*62
2022-04-11T02:39:01.9100950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.85,A,,,V,,V,,V*63
2022-04-11T02:39:02.8997737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.90,A,,,V,,V,,V*64
2022-04-11T02:39:03.9004304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.01,A,,,V,,V,,V*61
2022-04-11T02:39:04.9000277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.07,A,,,V,,V,,V*61
2022-04-11T02:39:05.9007026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.01,A,,,V,,V,,V*67
2022-04-11T02:39:06.8997839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.04,A,,,V,,V,,V*6D
2022-04-11T02:39:07.9006820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.16,A,,,V,,V,,V*6D
2022-04-11T02:39:08.9004912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.18,A,,,V,,V,,V*65
2022-04-11T02:39:09.9100123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.01,A,,,V,,V,,V*6D
2022-04-11T02:39:10.8998112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.90,A,,,V,,V,,V*66
2022-04-11T02:39:11.9004759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.05,A,,,V,,V,,V*6A
2022-04-11T02:39:13.8808102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.20,A,,,V,,V,,V*68
2022-04-11T02:39:13.9007410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.39,A,,,V,,V,,V*6C
2022-04-11T02:39:14.9003229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.34,A,,,V,,V,,V*68
2022-04-11T02:39:15.9009769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.23,A,,,V,,V,,V*6D
2022-04-11T02:39:16.9005690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.22,A,,,V,,V,,V*68
2022-04-11T02:39:17.9002041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.21,A,,,V,,V,,V*69
2022-04-11T02:39:18.9008588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.24,A,,,V,,V,,V*61
2022-04-11T02:39:19.9005434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.16,A,,,V,,V,,V*62
2022-04-11T02:39:20.9001821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.12,A,,,V,,V,,V*6F
2022-04-11T02:39:21.9008269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.20,A,,,V,,V,,V*6B
2022-04-11T02:39:22.9004224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.22,A,,,V,,V,,V*6F
2022-04-11T02:39:23.9010781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.10,A,,,V,,V,,V*6A
2022-04-11T02:39:24.9007476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.01,A,,,V,,V,,V*6A
2022-04-11T02:39:25.9003712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.04,A,,,V,,V,,V*6B
2022-04-11T02:39:26.9010291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.04,A,,,V,,V,,V*6E
2022-04-11T02:39:28.8813841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.09,A,,,V,,V,,V*6C
2022-04-11T02:39:28.9012919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.06,A,,,V,,V,,V*6D
2022-04-11T02:39:29.9008819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.92,A,,,V,,V,,V*6F
2022-04-11T02:39:30.9010962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.92,A,,,V,,V,,V*67
2022-04-11T02:39:31.9006898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.00,A,,,V,,V,,V*68
2022-04-11T02:39:32.8914794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.06,A,,,V,,V,,V*69
2022-04-11T02:39:33.9010320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.00,A,,,V,,V,,V*65
2022-04-11T02:39:34.9010043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.88,A,,,V,,V,,V*64
2022-04-11T02:39:35.9006585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.85,A,,,V,,V,,V*64
2022-04-11T02:39:36.9013856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.85,A,,,V,,V,,V*61
2022-04-11T02:39:37.9011971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.96,A,,,V,,V,,V*6D
2022-04-11T02:39:38.9009546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.93,A,,,V,,V,,V*68
2022-04-11T02:39:39.9016113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.80,A,,,V,,V,,V*62
2022-04-11T02:39:40.9012063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.77,A,,,V,,V,,V*6F
2022-04-11T02:39:41.9008467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.90,A,,,V,,V,,V*62
2022-04-11T02:39:43.8811803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.00,A,,,V,,V,,V*68
2022-04-11T02:39:43.9010675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.05,A,,,V,,V,,V*67
2022-04-11T02:39:44.9012665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.99,A,,,V,,V,,V*69
2022-04-11T02:39:45.9019435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.89,A,,,V,,V,,V*6B
2022-04-11T02:39:46.9016615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.88,A,,,V,,V,,V*66
2022-04-11T02:39:47.8913250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.02,A,,,V,,V,,V*65
2022-04-11T02:39:48.8910374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.07,A,,,V,,V,,V*6F
2022-04-11T02:39:49.8917068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.01,A,,,V,,V,,V*6F
2022-04-11T02:39:50.8914256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.86,A,,,V,,V,,V*66
2022-04-11T02:39:51.9020080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.92,A,,,V,,V,,V*64
2022-04-11T02:39:52.9016065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.13,A,,,V,,V,,V*6C
2022-04-11T02:39:53.9012568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.25,A,,,V,,V,,V*64
2022-04-11T02:39:54.8913286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.19,A,,,V,,V,,V*68
2022-04-11T02:39:55.9014410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.95,A,,,V,,V,,V*6D
2022-04-11T02:39:56.9015039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.89,A,,,V,,V,,V*61
2022-04-11T02:39:58.8820722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.01,A,,,V,,V,,V*6A
2022-04-11T02:39:58.8920498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.06,A,,,V,,V,,V*6D
2022-04-11T02:39:59.9015809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.09,A,,,V,,V,,V*63
2022-04-11T02:40:00.9022852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.06,A,,,V,,V,,V*6B
2022-04-11T02:40:01.9018839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.95,A,,,V,,V,,V*67
2022-04-11T02:40:02.9015078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.80,A,,,V,,V,,V*6F
2022-04-11T02:40:03.8921487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.73,A,,,V,,V,,V*66
2022-04-11T02:40:04.9016802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.78,A,,,V,,V,,V*6F
2022-04-11T02:40:05.8924010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.80,A,,,V,,V,,V*6C
2022-04-11T02:40:06.9019319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.80,A,,,V,,V,,V*6B
2022-04-11T02:40:07.8926637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.65,A,,,V,,V,,V*65
2022-04-11T02:40:08.9021808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.60,A,,,V,,V,,V*6E
2022-04-11T02:40:09.8918772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.72,A,,,V,,V,,V*61
2022-04-11T02:40:10.8925378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.81,A,,,V,,V,,V*62
2022-04-11T02:40:11.8921296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.86,A,,,V,,V,,V*6D
2022-04-11T02:40:13.8728037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.89,A,,,V,,V,,V*68
2022-04-11T02:40:13.8927050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.94,A,,,V,,V,,V*60
2022-04-11T02:40:14.8922552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.97,A,,,V,,V,,V*64
2022-04-11T02:40:15.8929177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.92,A,,,V,,V,,V*60
2022-04-11T02:40:16.8925263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.83,A,,,V,,V,,V*65
2022-04-11T02:40:17.8921414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.87,A,,,V,,V,,V*64
2022-04-11T02:40:18.8929130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.96,A,,,V,,V,,V*64
2022-04-11T02:40:19.8921005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.96,A,,,V,,V,,V*67
2022-04-11T02:40:20.8927392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.90,A,,,V,,V,,V*64
2022-04-11T02:40:21.8929813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.88,A,,,V,,V,,V*6D
2022-04-11T02:40:22.8925831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.94,A,,,V,,V,,V*62
2022-04-11T02:40:23.8923697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.06,A,,,V,,V,,V*60
2022-04-11T02:40:24.8924455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.11,A,,,V,,V,,V*67
2022-04-11T02:40:25.8930919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.11,A,,,V,,V,,V*64
2022-04-11T02:40:26.8926939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.05,A,,,V,,V,,V*69
2022-04-11T02:40:28.8829988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.98,A,,,V,,V,,V*6A
2022-04-11T02:40:28.8929848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.01,A,,,V,,V,,V*64
2022-04-11T02:40:29.8925524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.07,A,,,V,,V,,V*6F
2022-04-11T02:40:30.8932064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.13,A,,,V,,V,,V*68
2022-04-11T02:40:31.8928304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.06,A,,,V,,V,,V*6D
2022-04-11T02:40:32.8924416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.97,A,,,V,,V,,V*69
2022-04-11T02:40:33.8931022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.90,A,,,V,,V,,V*62
2022-04-11T02:40:34.8928158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.90,A,,,V,,V,,V*61
2022-04-11T02:40:35.8934836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.98,A,,,V,,V,,V*6E
2022-04-11T02:40:36.8930688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.08,A,,,V,,V,,V*60
2022-04-11T02:40:37.8927029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.07,A,,,V,,V,,V*6A
2022-04-11T02:40:38.8934667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.01,A,,,V,,V,,V*64
2022-04-11T02:40:39.8930635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.90,A,,,V,,V,,V*68
2022-04-11T02:40:40.8937236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.91,A,,,V,,V,,V*6A
2022-04-11T02:40:41.8933494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.06,A,,,V,,V,,V*6D
2022-04-11T02:40:43.8731368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.25,A,,,V,,V,,V*6F
2022-04-11T02:40:43.8930283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.21,A,,,V,,V,,V*6B
2022-04-11T02:40:44.8837321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.03,A,,,V,,V,,V*64
2022-04-11T02:40:45.8833373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.03,A,,,V,,V,,V*65
2022-04-11T02:40:46.8829642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.15,A,,,V,,V,,V*63
2022-04-11T02:40:47.8935417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.15,A,,,V,,V,,V*6C
2022-04-11T02:40:48.8931359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.01,A,,,V,,V,,V*69
2022-04-11T02:40:49.8838714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.86,A,,,V,,V,,V*63
2022-04-11T02:40:50.8934131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.94,A,,,V,,V,,V*64
2022-04-11T02:40:51.8940663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.20,A,,,V,,V,,V*67
2022-04-11T02:40:52.8936759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.43,A,,,V,,V,,V*61
2022-04-11T02:40:53.8932966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.37,A,,,V,,V,,V*62
2022-04-11T02:40:54.8939233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.20,A,,,V,,V,,V*62
2022-04-11T02:40:55.8835935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.13,A,,,V,,V,,V*65
2022-04-11T02:40:56.8941956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.19,A,,,V,,V,,V*66
2022-04-11T02:40:58.8635517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.22,A,,,V,,V,,V*69
2022-04-11T02:40:58.8934007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.13,A,,,V,,V,,V*65
2022-04-11T02:40:59.8940523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.02,A,,,V,,V,,V*62
2022-04-11T02:41:00.8837189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.02,A,,,V,,V,,V*65
2022-04-11T02:41:01.8843729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.94,A,,,V,,V,,V*6A
2022-04-11T02:41:02.8839796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.93,A,,,V,,V,,V*64
2022-04-11T02:41:03.8836022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.81,A,,,V,,V,,V*63
2022-04-11T02:41:04.8941858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.59,A,,,V,,V,,V*69
2022-04-11T02:41:05.8937878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.56,A,,,V,,V,,V*69
2022-04-11T02:41:06.8845019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.77,A,,,V,,V,,V*67
2022-04-11T02:41:07.8841087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.84,A,,,V,,V,,V*66
2022-04-11T02:41:08.8837371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.87,A,,,V,,V,,V*6D
2022-04-11T02:41:09.8843814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.84,A,,,V,,V,,V*6E
2022-04-11T02:41:10.8839826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.77,A,,,V,,V,,V*67
2022-04-11T02:41:11.8846398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.80,A,,,V,,V,,V*6E
2022-04-11T02:41:13.8738842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.85,A,,,V,,V,,V*66
2022-04-11T02:41:13.8861629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.84,A,,,V,,V,,V*66
2022-04-11T02:41:14.8845139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.85,A,,,V,,V,,V*67
2022-04-11T02:41:15.8852486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.79,A,,,V,,V,,V*6C
2022-04-11T02:41:16.8847853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.83,A,,,V,,V,,V*68
2022-04-11T02:41:17.8843628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.91,A,,,V,,V,,V*60
2022-04-11T02:41:18.8839876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.82,A,,,V,,V,,V*61
2022-04-11T02:41:19.8846574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.71,A,,,V,,V,,V*68
2022-04-11T02:41:20.8842372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.79,A,,,V,,V,,V*67
2022-04-11T02:41:21.8849013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.77,A,,,V,,V,,V*69
2022-04-11T02:41:22.8844882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.78,A,,,V,,V,,V*67
2022-04-11T02:41:23.8841215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.71,A,,,V,,V,,V*6C
2022-04-11T02:41:24.8847723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.65,A,,,V,,V,,V*6D
2022-04-11T02:41:25.8843920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.70,A,,,V,,V,,V*6C
2022-04-11T02:41:26.8850291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.80,A,,,V,,V,,V*63
2022-04-11T02:41:28.8643483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.87,A,,,V,,V,,V*63
2022-04-11T02:41:28.8842398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.89,A,,,V,,V,,V*69
2022-04-11T02:41:29.8849021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.80,A,,,V,,V,,V*64
2022-04-11T02:41:30.8845017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.74,A,,,V,,V,,V*6F
2022-04-11T02:41:31.8851562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.83,A,,,V,,V,,V*62
2022-04-11T02:41:32.8847596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.02,A,,,V,,V,,V*62
2022-04-11T02:41:33.8853826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.11,A,,,V,,V,,V*6B
2022-04-11T02:41:34.8850333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.07,A,,,V,,V,,V*6E
2022-04-11T02:41:35.8846470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.02,A,,,V,,V,,V*6C
2022-04-11T02:41:36.8852883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.05,A,,,V,,V,,V*6C
2022-04-11T02:41:37.8848900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.13,A,,,V,,V,,V*6D
2022-04-11T02:41:38.8855376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.12,A,,,V,,V,,V*6F
2022-04-11T02:41:39.8851434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.18,A,,,V,,V,,V*63
2022-04-11T02:41:40.8847648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.28,A,,,V,,V,,V*61
2022-04-11T02:41:41.8754876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.20,A,,,V,,V,,V*6A
2022-04-11T02:41:43.8647268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.09,A,,,V,,V,,V*6C
2022-04-11T02:41:43.8856899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.10,A,,,V,,V,,V*65
2022-04-11T02:41:44.8852509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.05,A,,,V,,V,,V*6D
2022-04-11T02:41:45.8848778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.05,A,,,V,,V,,V*6D
2022-04-11T02:41:46.8855273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.97,A,,,V,,V,,V*60
2022-04-11T02:41:47.8851446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.86,A,,,V,,V,,V*65
2022-04-11T02:41:48.8858042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.85,A,,,V,,V,,V*66
2022-04-11T02:41:49.8853989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.97,A,,,V,,V,,V*63
2022-04-11T02:41:50.8850227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.14,A,,,V,,V,,V*69
2022-04-11T02:41:51.8856798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.29,A,,,V,,V,,V*66
2022-04-11T02:41:52.8852550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.35,A,,,V,,V,,V*6D
2022-04-11T02:41:53.8859366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.30,A,,,V,,V,,V*62
2022-04-11T02:41:54.8755926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.24,A,,,V,,V,,V*66
2022-04-11T02:41:55.8752179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.22,A,,,V,,V,,V*6C
2022-04-11T02:41:56.8758585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.17,A,,,V,,V,,V*66
2022-04-11T02:41:58.8661375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.10,A,,,V,,V,,V*68
2022-04-11T02:41:58.8860489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.14,A,,,V,,V,,V*68
2022-04-11T02:41:59.8757198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.29,A,,,V,,V,,V*61
2022-04-11T02:42:00.8753645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.46,A,,,V,,V,,V*6E
2022-04-11T02:42:01.8760230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.51,A,,,V,,V,,V*62
2022-04-11T02:42:02.8755912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.36,A,,,V,,V,,V*68
2022-04-11T02:42:03.8861823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.20,A,,,V,,V,,V*6F
2022-04-11T02:42:04.8758427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.22,A,,,V,,V,,V*61
2022-04-11T02:42:05.8754708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.30,A,,,V,,V,,V*68
2022-04-11T02:42:06.8761345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2022-04-11T02:42:07.8759253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.12,A,,,V,,V,,V*6A
2022-04-11T02:42:08.8760078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.98,A,,,V,,V,,V*69
2022-04-11T02:42:09.8855722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.99,A,,,V,,V,,V*6C
2022-04-11T02:42:10.8763870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.03,A,,,V,,V,,V*6C
2022-04-11T02:42:11.8759784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.15,A,,,V,,V,,V*60
2022-04-11T02:42:13.8556841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.05,A,,,V,,V,,V*68
2022-04-11T02:42:13.8766362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.97,A,,,V,,V,,V*62
2022-04-11T02:42:14.8764243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.98,A,,,V,,V,,V*6D
2022-04-11T02:42:15.8762549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.11,A,,,V,,V,,V*69
2022-04-11T02:42:16.8763450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.19,A,,,V,,V,,V*6B
2022-04-11T02:42:17.8762213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.19,A,,,V,,V,,V*6C
2022-04-11T02:42:18.8868116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.25,A,,,V,,V,,V*6D
2022-04-11T02:42:19.8765741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.16,A,,,V,,V,,V*60
2022-04-11T02:42:20.8761728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.07,A,,,V,,V,,V*6C
2022-04-11T02:42:21.8761375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.99,A,,,V,,V,,V*64
2022-04-11T02:42:22.8767725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.88,A,,,V,,V,,V*69
2022-04-11T02:42:23.8768506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.83,A,,,V,,V,,V*64
2022-04-11T02:42:24.8764569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.93,A,,,V,,V,,V*64
2022-04-11T02:42:25.8761398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.97,A,,,V,,V,,V*61
2022-04-11T02:42:26.8767819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.89,A,,,V,,V,,V*6E
2022-04-11T02:42:28.8663801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.84,A,,,V,,V,,V*60
2022-04-11T02:42:28.8763608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.86,A,,,V,,V,,V*65
2022-04-11T02:42:29.8770258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.85,A,,,V,,V,,V*61
2022-04-11T02:42:30.8766865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.88,A,,,V,,V,,V*65
2022-04-11T02:42:31.8763104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.71,A,,,V,,V,,V*6D
2022-04-11T02:42:32.8769635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.58,A,,,V,,V,,V*68
2022-04-11T02:42:33.8765697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.61,A,,,V,,V,,V*6E
2022-04-11T02:42:34.8773270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.76,A,,,V,,V,,V*69
2022-04-11T02:42:35.8771110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.82,A,,,V,,V,,V*65
2022-04-11T02:42:36.8767043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.77,A,,,V,,V,,V*6A
2022-04-11T02:42:37.8773524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.67,A,,,V,,V,,V*6F
2022-04-11T02:42:38.8768638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.75,A,,,V,,V,,V*68
2022-04-11T02:42:39.8770359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.85,A,,,V,,V,,V*62
2022-04-11T02:42:40.8769211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.00,A,,,V,,V,,V*63
2022-04-11T02:42:41.8775747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.08,A,,,V,,V,,V*62
2022-04-11T02:42:43.8568878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.10,A,,,V,,V,,V*65
2022-04-11T02:42:43.8768170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.03,A,,,V,,V,,V*6F
2022-04-11T02:42:44.8675906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.87,A,,,V,,V,,V*63
2022-04-11T02:42:45.8671863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.85,A,,,V,,V,,V*62
2022-04-11T02:42:46.8767717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.03,A,,,V,,V,,V*66
2022-04-11T02:42:47.8774137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.12,A,,,V,,V,,V*61
2022-04-11T02:42:48.8770042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.19,A,,,V,,V,,V*6D
2022-04-11T02:42:49.8776923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.15,A,,,V,,V,,V*60
2022-04-11T02:42:50.8775905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.98,A,,,V,,V,,V*60
2022-04-11T02:42:51.8776924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.92,A,,,V,,V,,V*6F
2022-04-11T02:42:52.8775388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.99,A,,,V,,V,,V*6B
2022-04-11T02:42:53.8771347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.04,A,,,V,,V,,V*64
2022-04-11T02:42:54.8678431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.04,A,,,V,,V,,V*65
2022-04-11T02:42:55.8773687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.02,A,,,V,,V,,V*68
2022-04-11T02:42:56.8670567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.92,A,,,V,,V,,V*61
2022-04-11T02:42:58.8573556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.86,A,,,V,,V,,V*68
2022-04-11T02:42:58.8772719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.99,A,,,V,,V,,V*61
2022-04-11T02:42:59.8779000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.18,A,,,V,,V,,V*6E
2022-04-11T02:43:00.8775081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.17,A,,,V,,V,,V*6C
2022-04-11T02:43:01.8682265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.01,A,,,V,,V,,V*64
2022-04-11T02:43:02.8678232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.92,A,,,V,,V,,V*61
2022-04-11T02:43:03.8773859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.96,A,,,V,,V,,V*64
2022-04-11T02:43:04.8780598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.00,A,,,V,,V,,V*67
2022-04-11T02:43:05.8676928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.95,A,,,V,,V,,V*66
2022-04-11T02:43:06.8782895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.84,A,,,V,,V,,V*66
2022-04-11T02:43:07.8778828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.86,A,,,V,,V,,V*60
2022-04-11T02:43:08.8775074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.88,A,,,V,,V,,V*6D
2022-04-11T02:43:09.8683809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.86,A,,,V,,V,,V*68
2022-04-11T02:43:10.8685031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.83,A,,,V,,V,,V*6D
2022-04-11T02:43:11.8780252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.69,A,,,V,,V,,V*6B
2022-04-11T02:43:13.8584208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.59,A,,,V,,V,,V*69
2022-04-11T02:43:13.8783212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.60,A,,,V,,V,,V*6C
2022-04-11T02:43:14.8679663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.73,A,,,V,,V,,V*6F
2022-04-11T02:43:15.8686284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.85,A,,,V,,V,,V*67
2022-04-11T02:43:16.8682268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.82,A,,,V,,V,,V*6A
2022-04-11T02:43:17.8678599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.80,A,,,V,,V,,V*66
2022-04-11T02:43:18.8685098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.82,A,,,V,,V,,V*6B
2022-04-11T02:43:19.8681051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.88,A,,,V,,V,,V*67
2022-04-11T02:43:20.8687604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.99,A,,,V,,V,,V*67
2022-04-11T02:43:21.8683710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.04,A,,,V,,V,,V*68
2022-04-11T02:43:22.8679769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.09,A,,,V,,V,,V*62
2022-04-11T02:43:23.8686331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.03,A,,,V,,V,,V*68
2022-04-11T02:43:24.8682278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.85,A,,,V,,V,,V*67
2022-04-11T02:43:25.8682769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.74,A,,,V,,V,,V*6E
2022-04-11T02:43:26.8681197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.85,A,,,V,,V,,V*65
2022-04-11T02:43:28.8484537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.90,A,,,V,,V,,V*68
2022-04-11T02:43:28.8683676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.87,A,,,V,,V,,V*63
2022-04-11T02:43:29.8690323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.82,A,,,V,,V,,V*64
2022-04-11T02:43:30.8683272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.71,A,,,V,,V,,V*69
2022-04-11T02:43:31.8689772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.79,A,,,V,,V,,V*69
2022-04-11T02:43:32.8690662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.84,A,,,V,,V,,V*6A
2022-04-11T02:43:33.8686821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.83,A,,,V,,V,,V*61
2022-04-11T02:43:34.8689899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.76,A,,,V,,V,,V*6C
2022-04-11T02:43:35.8685917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.65,A,,,V,,V,,V*6A
2022-04-11T02:43:36.8692427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.66,A,,,V,,V,,V*68
2022-04-11T02:43:37.8688423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.77,A,,,V,,V,,V*67
2022-04-11T02:43:38.8684656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.90,A,,,V,,V,,V*64
2022-04-11T02:43:39.8691278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.88,A,,,V,,V,,V*6C
2022-04-11T02:43:40.8687200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.86,A,,,V,,V,,V*69
2022-04-11T02:43:41.8685189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.87,A,,,V,,V,,V*63
2022-04-11T02:43:43.8489925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.91,A,,,V,,V,,V*66
2022-04-11T02:43:43.8689059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.94,A,,,V,,V,,V*6D
2022-04-11T02:43:44.8689523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.92,A,,,V,,V,,V*66
2022-04-11T02:43:45.8688518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.99,A,,,V,,V,,V*68
2022-04-11T02:43:46.8623719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.08,A,,,V,,V,,V*64
2022-04-11T02:43:47.8544623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.14,A,,,V,,V,,V*68
2022-04-11T02:43:48.8539339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.04,A,,,V,,V,,V*63
2022-04-11T02:43:49.8545675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.90,A,,,V,,V,,V*62
2022-04-11T02:43:50.8541622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.86,A,,,V,,V,,V*6E
2022-04-11T02:43:51.8538111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.92,A,,,V,,V,,V*6A
2022-04-11T02:43:52.8544703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.98,A,,,V,,V,,V*6C
2022-04-11T02:43:53.8541350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.04,A,,,V,,V,,V*6F
2022-04-11T02:43:54.8448463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.01,A,,,V,,V,,V*6C
2022-04-11T02:43:55.8445143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.95,A,,,V,,V,,V*67
2022-04-11T02:43:56.8542800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.93,A,,,V,,V,,V*60
2022-04-11T02:43:58.8246964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.00,A,,,V,,V,,V*6E
2022-04-11T02:43:58.8545128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.10,A,,,V,,V,,V*6F
2022-04-11T02:43:59.8443809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.16,A,,,V,,V,,V*6B
2022-04-11T02:44:00.8450443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.19,A,,,V,,V,,V*65
2022-04-11T02:44:01.8441611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.18,A,,,V,,V,,V*66
2022-04-11T02:44:02.8547443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.03,A,,,V,,V,,V*6C
2022-04-11T02:44:03.8444388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.93,A,,,V,,V,,V*66
2022-04-11T02:44:04.8451047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.99,A,,,V,,V,,V*6F
2022-04-11T02:44:05.8546244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.04,A,,,V,,V,,V*68
2022-04-11T02:44:06.8443177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.02,A,,,V,,V,,V*69
2022-04-11T02:44:07.8449709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.96,A,,,V,,V,,V*69
2022-04-11T02:44:08.8545049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.98,A,,,V,,V,,V*6A
2022-04-11T02:44:09.8447458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.05,A,,,V,,V,,V*62
2022-04-11T02:44:10.8448569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.01,A,,,V,,V,,V*6C
2022-04-11T02:44:11.8447645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.99,A,,,V,,V,,V*6F
2022-04-11T02:44:13.8350737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.95,A,,,V,,V,,V*61
2022-04-11T02:44:13.8549546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.06,A,,,V,,V,,V*62
2022-04-11T02:44:14.8446454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.14,A,,,V,,V,,V*68
2022-04-11T02:44:15.8454158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.10,A,,,V,,V,,V*6F
2022-04-11T02:44:16.8451984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.02,A,,,V,,V,,V*6B
2022-04-11T02:44:17.8450045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.91,A,,,V,,V,,V*64
2022-04-11T02:44:18.8451678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.86,A,,,V,,V,,V*62
2022-04-11T02:44:19.8449977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.93,A,,,V,,V,,V*6B
2022-04-11T02:44:20.8456397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.04,A,,,V,,V,,V*64
2022-04-11T02:44:21.8452371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.09,A,,,V,,V,,V*65
2022-04-11T02:44:22.8448627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.08,A,,,V,,V,,V*63
2022-04-11T02:44:23.8455212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.04,A,,,V,,V,,V*69
2022-04-11T02:44:24.8451160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.03,A,,,V,,V,,V*6E
2022-04-11T02:44:25.8457797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.04,A,,,V,,V,,V*6D
2022-04-11T02:44:26.8453668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.01,A,,,V,,V,,V*6E
2022-04-11T02:44:28.8257496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.95,A,,,V,,V,,V*61
2022-04-11T02:44:28.8456552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.96,A,,,V,,V,,V*65
2022-04-11T02:44:29.8452639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.08,A,,,V,,V,,V*60
2022-04-11T02:44:30.8459156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.11,A,,,V,,V,,V*63
2022-04-11T02:44:31.8455011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.01,A,,,V,,V,,V*6C
2022-04-11T02:44:32.8451219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.97,A,,,V,,V,,V*62
2022-04-11T02:44:33.8457868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.98,A,,,V,,V,,V*61
2022-04-11T02:44:34.8453798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.00,A,,,V,,V,,V*6A
2022-04-11T02:44:35.8460112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.03,A,,,V,,V,,V*6C
2022-04-11T02:44:36.8456283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.05,A,,,V,,V,,V*6A
2022-04-11T02:44:37.8455911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.04,A,,,V,,V,,V*6D
2022-04-11T02:44:38.8453544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.91,A,,,V,,V,,V*60
2022-04-11T02:44:39.8460173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.84,A,,,V,,V,,V*6B
2022-04-11T02:44:40.8460707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.94,A,,,V,,V,,V*64
2022-04-11T02:44:41.8456727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.02,A,,,V,,V,,V*6F
2022-04-11T02:44:43.8264676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.04,A,,,V,,V,,V*6A
2022-04-11T02:44:43.8406780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.99,A,,,V,,V,,V*6C
2022-04-11T02:44:44.8461315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.98,A,,,V,,V,,V*66
2022-04-11T02:44:45.8457133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.02,A,,,V,,V,,V*6A
2022-04-11T02:44:46.8364825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.02,A,,,V,,V,,V*6B
2022-04-11T02:44:47.8360783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.01,A,,,V,,V,,V*6C
2022-04-11T02:44:48.8456387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.98,A,,,V,,V,,V*6C
2022-04-11T02:44:49.8465512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.94,A,,,V,,V,,V*67
2022-04-11T02:44:50.8464003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.90,A,,,V,,V,,V*66
2022-04-11T02:44:51.8362297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.88,A,,,V,,V,,V*6B
2022-04-11T02:44:52.8367590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.94,A,,,V,,V,,V*61
2022-04-11T02:44:53.8464811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.00,A,,,V,,V,,V*6A
2022-04-11T02:44:54.8463359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.98,A,,,V,,V,,V*68
2022-04-11T02:44:55.8459558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.87,A,,,V,,V,,V*6A
2022-04-11T02:44:56.8466132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.92,A,,,V,,V,,V*6F
2022-04-11T02:44:58.8259431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.99,A,,,V,,V,,V*64
2022-04-11T02:44:58.8469035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.96,A,,,V,,V,,V*68
2022-04-11T02:44:59.8468690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.92,A,,,V,,V,,V*63
2022-04-11T02:45:00.8365417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.81,A,,,V,,V,,V*63
2022-04-11T02:45:01.8361691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.71,A,,,V,,V,,V*6D
2022-04-11T02:45:02.8467526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.72,A,,,V,,V,,V*6E
2022-04-11T02:45:03.8463447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.75,A,,,V,,V,,V*65
2022-04-11T02:45:04.8370683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.88,A,,,V,,V,,V*64
2022-04-11T02:45:05.8366721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.06,A,,,V,,V,,V*64
2022-04-11T02:45:06.8462247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.16,A,,,V,,V,,V*66
2022-04-11T02:45:07.8468797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.17,A,,,V,,V,,V*6D
2022-04-11T02:45:08.8464751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.05,A,,,V,,V,,V*62
2022-04-11T02:45:09.8372163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.86,A,,,V,,V,,V*69
2022-04-11T02:45:10.8469367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.76,A,,,V,,V,,V*66
2022-04-11T02:45:11.8364566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.86,A,,,V,,V,,V*69
2022-04-11T02:45:13.8267501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.94,A,,,V,,V,,V*6E
2022-04-11T02:45:13.8466693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.01,A,,,V,,V,,V*65
2022-04-11T02:45:14.8373408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.03,A,,,V,,V,,V*66
2022-04-11T02:45:15.8369391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.05,A,,,V,,V,,V*69
2022-04-11T02:45:16.8365655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.94,A,,,V,,V,,V*6C
2022-04-11T02:45:17.8372347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.87,A,,,V,,V,,V*64
2022-04-11T02:45:18.8369919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.72,A,,,V,,V,,V*66
2022-04-11T02:45:19.8376647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.65,A,,,V,,V,,V*67
2022-04-11T02:45:20.8372749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.76,A,,,V,,V,,V*68
2022-04-11T02:45:21.8368054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.12,A,,,V,,V,,V*69
2022-04-11T02:45:22.8376622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.35,A,,,V,,V,,V*6D
2022-04-11T02:45:23.8372680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.42,A,,,V,,V,,V*6D
2022-04-11T02:45:24.8368822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.37,A,,,V,,V,,V*6F
2022-04-11T02:45:25.8377156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.21,A,,,V,,V,,V*6D
2022-04-11T02:45:26.8373059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.15,A,,,V,,V,,V*6F
2022-04-11T02:45:28.8178302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.19,A,,,V,,V,,V*61
2022-04-11T02:45:28.8377519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.18,A,,,V,,V,,V*63
2022-04-11T02:45:29.8373434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.12,A,,,V,,V,,V*60
2022-04-11T02:45:30.8380002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.02,A,,,V,,V,,V*6C
2022-04-11T02:45:31.8377773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.07,A,,,V,,V,,V*6F
2022-04-11T02:45:32.8375615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.16,A,,,V,,V,,V*6B
2022-04-11T02:45:33.8377495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.24,A,,,V,,V,,V*6C
2022-04-11T02:45:34.8374774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.17,A,,,V,,V,,V*69
2022-04-11T02:45:35.8380322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.04,A,,,V,,V,,V*69
2022-04-11T02:45:36.8376286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.98,A,,,V,,V,,V*6B
2022-04-11T02:45:37.8374065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.06,A,,,V,,V,,V*6F
2022-04-11T02:45:38.8378375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.14,A,,,V,,V,,V*6B
2022-04-11T02:45:39.8379805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.11,A,,,V,,V,,V*6D
2022-04-11T02:45:40.8375803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.99,A,,,V,,V,,V*6C
2022-04-11T02:45:41.8382347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.89,A,,,V,,V,,V*6A
2022-04-11T02:45:43.8180567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.96,A,,,V,,V,,V*66
2022-04-11T02:45:43.8379267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.95,A,,,V,,V,,V*66
2022-04-11T02:45:44.8375566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.95,A,,,V,,V,,V*6F
2022-04-11T02:45:45.8376903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.90,A,,,V,,V,,V*6D
2022-04-11T02:45:46.8383433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.75,A,,,V,,V,,V*64
2022-04-11T02:45:47.8379705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.72,A,,,V,,V,,V*60
2022-04-11T02:45:48.8376200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.86,A,,,V,,V,,V*6A
2022-04-11T02:45:49.8388997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.95,A,,,V,,V,,V*6F
2022-04-11T02:45:50.8378743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.87,A,,,V,,V,,V*65
2022-04-11T02:45:51.8378636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.76,A,,,V,,V,,V*65
2022-04-11T02:45:52.8385141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.85,A,,,V,,V,,V*63
2022-04-11T02:45:53.8385541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.86,A,,,V,,V,,V*64
2022-04-11T02:45:54.8377759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.83,A,,,V,,V,,V*60
2022-04-11T02:45:55.8384341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.69,A,,,V,,V,,V*6F
2022-04-11T02:45:56.8380597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.60,A,,,V,,V,,V*64
2022-04-11T02:45:58.8186395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.89,A,,,V,,V,,V*64
2022-04-11T02:45:58.8385607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.31,A,,,V,,V,,V*68
2022-04-11T02:45:59.8281928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.45,A,,,V,,V,,V*64
2022-04-11T02:46:00.8281102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.30,A,,,V,,V,,V*68
2022-04-11T02:46:01.8282613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.10,A,,,V,,V,,V*65
2022-04-11T02:46:02.8289238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.04,A,,,V,,V,,V*60
2022-04-11T02:46:03.8282897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.05,A,,,V,,V,,V*60
2022-04-11T02:46:04.8289490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.18,A,,,V,,V,,V*62
2022-04-11T02:46:05.8384797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.23,A,,,V,,V,,V*60
2022-04-11T02:46:06.8281687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.16,A,,,V,,V,,V*6A
2022-04-11T02:46:07.8387675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.09,A,,,V,,V,,V*6E
2022-04-11T02:46:08.8383585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.13,A,,,V,,V,,V*6A
2022-04-11T02:46:09.8390139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.11,A,,,V,,V,,V*66
2022-04-11T02:46:10.8291271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.08,A,,,V,,V,,V*65
2022-04-11T02:46:11.8287219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.91,A,,,V,,V,,V*61
2022-04-11T02:46:13.8190296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.77,A,,,V,,V,,V*69
2022-04-11T02:46:13.8389444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.87,A,,,V,,V,,V*67
2022-04-11T02:46:14.8286771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.87,A,,,V,,V,,V*61
2022-04-11T02:46:15.8293393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.85,A,,,V,,V,,V*63
2022-04-11T02:46:16.8289283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.75,A,,,V,,V,,V*62
2022-04-11T02:46:17.8285623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.60,A,,,V,,V,,V*62
2022-04-11T02:46:18.8292109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.69,A,,,V,,V,,V*61
2022-04-11T02:46:19.8288404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.78,A,,,V,,V,,V*6A
2022-04-11T02:46:20.8286100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.84,A,,,V,,V,,V*6C
2022-04-11T02:46:21.8292596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.89,A,,,V,,V,,V*64
2022-04-11T02:46:22.8288595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.73,A,,,V,,V,,V*61
2022-04-11T02:46:23.8295101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.60,A,,,V,,V,,V*60
2022-04-11T02:46:24.8296387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.65,A,,,V,,V,,V*67
2022-04-11T02:46:25.8291190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.68,A,,,V,,V,,V*68
2022-04-11T02:46:26.8297761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.70,A,,,V,,V,,V*68
2022-04-11T02:46:28.8093448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.63,A,,,V,,V,,V*6F
2022-04-11T02:46:28.8292416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.56,A,,,V,,V,,V*62
2022-04-11T02:46:29.8290942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.54,A,,,V,,V,,V*64
2022-04-11T02:46:30.8293428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.58,A,,,V,,V,,V*68
2022-04-11T02:46:31.8297777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.70,A,,,V,,V,,V*69
2022-04-11T02:46:32.8296951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.84,A,,,V,,V,,V*69
2022-04-11T02:46:33.8290768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.90,A,,,V,,V,,V*6B
2022-04-11T02:46:34.8297385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.91,A,,,V,,V,,V*69
2022-04-11T02:46:35.8293292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.80,A,,,V,,V,,V*68
2022-04-11T02:46:36.8299888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.72,A,,,V,,V,,V*65
2022-04-11T02:46:37.8295977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.83,A,,,V,,V,,V*60
2022-04-11T02:46:38.8292073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.94,A,,,V,,V,,V*6C
2022-04-11T02:46:39.8298673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.02,A,,,V,,V,,V*63
2022-04-11T02:46:40.8294649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.96,A,,,V,,V,,V*68
2022-04-11T02:46:41.8301220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.81,A,,,V,,V,,V*6D
2022-04-11T02:46:43.8110147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.80,A,,,V,,V,,V*67
2022-04-11T02:46:43.8293451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.85,A,,,V,,V,,V*62
2022-04-11T02:46:44.8300002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.92,A,,,V,,V,,V*61
2022-04-11T02:46:45.8295767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.90,A,,,V,,V,,V*62
2022-04-11T02:46:46.8302454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.78,A,,,V,,V,,V*66
2022-04-11T02:46:47.8300197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.77,A,,,V,,V,,V*6D
2022-04-11T02:46:48.8296259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.84,A,,,V,,V,,V*64
2022-04-11T02:46:49.8266509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.88,A,,,V,,V,,V*69
2022-04-11T02:46:50.8199287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.77,A,,,V,,V,,V*64
2022-04-11T02:46:51.8305379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.69,A,,,V,,V,,V*65
2022-04-11T02:46:52.8301344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.80,A,,,V,,V,,V*6D
2022-04-11T02:46:53.8296263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.82,A,,,V,,V,,V*64
2022-04-11T02:46:54.8304886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.84,A,,,V,,V,,V*6F
2022-04-11T02:46:55.8301067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.77,A,,,V,,V,,V*61
2022-04-11T02:46:56.8297215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.65,A,,,V,,V,,V*63
2022-04-11T02:46:58.8105791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.54,A,,,V,,V,,V*64
2022-04-11T02:46:58.8305024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.65,A,,,V,,V,,V*68
2022-04-11T02:46:59.8300963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.87,A,,,V,,V,,V*6A
2022-04-11T02:47:00.8307262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.04,A,,,V,,V,,V*69
2022-04-11T02:47:01.8203835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.09,A,,,V,,V,,V*60
2022-04-11T02:47:02.8201711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.05,A,,,V,,V,,V*6D
2022-04-11T02:47:03.8200265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.01,A,,,V,,V,,V*65
2022-04-11T02:47:04.8206855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.07,A,,,V,,V,,V*65
2022-04-11T02:47:05.8302141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.19,A,,,V,,V,,V*62
2022-04-11T02:47:06.8308698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.43,A,,,V,,V,,V*67
2022-04-11T02:47:07.8304923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-11T02:47:08.8300861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.30,A,,,V,,V,,V*6D
2022-04-11T02:47:09.8208173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.17,A,,,V,,V,,V*6B
2022-04-11T02:47:10.8205276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.12,A,,,V,,V,,V*6C
2022-04-11T02:47:11.8211856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.14,A,,,V,,V,,V*6D
2022-04-11T02:47:13.8104280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.23,A,,,V,,V,,V*68
2022-04-11T02:47:13.8303493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.33,A,,,V,,V,,V*6D
2022-04-11T02:47:14.8310620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.31,A,,,V,,V,,V*6A
2022-04-11T02:47:15.8213325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.21,A,,,V,,V,,V*69
2022-04-11T02:47:16.8209294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.07,A,,,V,,V,,V*63
2022-04-11T02:47:17.8304793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.02,A,,,V,,V,,V*6B
2022-04-11T02:47:18.8211986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.12,A,,,V,,V,,V*6F
2022-04-11T02:47:19.8307311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.24,A,,,V,,V,,V*6A
2022-04-11T02:47:20.8214516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.22,A,,,V,,V,,V*6B
2022-04-11T02:47:21.8210468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.08,A,,,V,,V,,V*63
2022-04-11T02:47:22.8206796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.04,A,,,V,,V,,V*6C
2022-04-11T02:47:23.8215575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.09,A,,,V,,V,,V*64
2022-04-11T02:47:24.8211477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.15,A,,,V,,V,,V*6C
2022-04-11T02:47:25.8208688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.19,A,,,V,,V,,V*67
2022-04-11T02:47:26.8207524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.22,A,,,V,,V,,V*63
2022-04-11T02:47:28.8011635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.15,A,,,V,,V,,V*66
2022-04-11T02:47:28.8210885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.07,A,,,V,,V,,V*63
2022-04-11T02:47:29.8215293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.05,A,,,V,,V,,V*68
2022-04-11T02:47:30.8211334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.13,A,,,V,,V,,V*6D
2022-04-11T02:47:31.8212600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.18,A,,,V,,V,,V*61
2022-04-11T02:47:32.8208859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.04,A,,,V,,V,,V*6A
2022-04-11T02:47:33.8215969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.85,A,,,V,,V,,V*63
2022-04-11T02:47:34.8211930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.90,A,,,V,,V,,V*62
2022-04-11T02:47:35.8218480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.97,A,,,V,,V,,V*62
2022-04-11T02:47:36.8214488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.05,A,,,V,,V,,V*6B
2022-04-11T02:47:37.8210529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.05,A,,,V,,V,,V*6B
2022-04-11T02:47:38.8217051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.06,A,,,V,,V,,V*6F
2022-04-11T02:47:39.8218786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.06,A,,,V,,V,,V*6F
2022-04-11T02:47:40.8214764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.04,A,,,V,,V,,V*6A
2022-04-11T02:47:41.8121740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.97,A,,,V,,V,,V*61
2022-04-11T02:47:43.8015129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.97,A,,,V,,V,,V*67
2022-04-11T02:47:43.8214312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.07,A,,,V,,V,,V*66
2022-04-11T02:47:44.8216146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.12,A,,,V,,V,,V*6C
2022-04-11T02:47:45.8222930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.13,A,,,V,,V,,V*69
2022-04-11T02:47:46.8219169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.19,A,,,V,,V,,V*65
2022-04-11T02:47:47.8215194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.11,A,,,V,,V,,V*6E
2022-04-11T02:47:48.8221711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.06,A,,,V,,V,,V*6A
2022-04-11T02:47:49.8214873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.13,A,,,V,,V,,V*6B
2022-04-11T02:47:50.8223321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.16,A,,,V,,V,,V*6E
2022-04-11T02:47:51.8219246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.09,A,,,V,,V,,V*64
2022-04-11T02:47:52.8215592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.00,A,,,V,,V,,V*6C
2022-04-11T02:47:53.8122548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.90,A,,,V,,V,,V*60
2022-04-11T02:47:54.8118406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.94,A,,,V,,V,,V*61
2022-04-11T02:47:55.8224682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.14,A,,,V,,V,,V*69
2022-04-11T02:47:56.8220564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.39,A,,,V,,V,,V*66
2022-04-11T02:47:58.8024210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.49,A,,,V,,V,,V*6A
2022-04-11T02:47:58.8223110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.47,A,,,V,,V,,V*65
2022-04-11T02:47:59.8119755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2022-04-11T02:48:00.8225637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2022-04-11T02:48:01.8221600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.25,A,,,V,,V,,V*69
2022-04-11T02:48:02.8228149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.23,A,,,V,,V,,V*64
2022-04-11T02:48:03.8125189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.27,A,,,V,,V,,V*6F
2022-04-11T02:48:04.8121036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.21,A,,,V,,V,,V*69
2022-04-11T02:48:05.8127677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.01,A,,,V,,V,,V*65
2022-04-11T02:48:06.8123588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.91,A,,,V,,V,,V*6F
2022-04-11T02:48:07.8130125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.88,A,,,V,,V,,V*64
2022-04-11T02:48:08.8125409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.90,A,,,V,,V,,V*6E
2022-04-11T02:48:09.8121667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.93,A,,,V,,V,,V*6F
2022-04-11T02:48:10.8128232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.87,A,,,V,,V,,V*6E
2022-04-11T02:48:11.8124222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.72,A,,,V,,V,,V*6F
2022-04-11T02:48:13.7924859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.62,A,,,V,,V,,V*61
2022-04-11T02:48:13.8123971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.71,A,,,V,,V,,V*61
2022-04-11T02:48:14.8130567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.75,A,,,V,,V,,V*65
2022-04-11T02:48:15.8127218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.68,A,,,V,,V,,V*67
2022-04-11T02:48:16.8123529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.68,A,,,V,,V,,V*62
2022-04-11T02:48:17.8130245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.56,A,,,V,,V,,V*6F
2022-04-11T02:48:18.8126123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.44,A,,,V,,V,,V*6E
2022-04-11T02:48:19.8132557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.61,A,,,V,,V,,V*63
2022-04-11T02:48:20.8128653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.89,A,,,V,,V,,V*6F
2022-04-11T02:48:21.8124833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.98,A,,,V,,V,,V*6F
2022-04-11T02:48:22.8134753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.00,A,,,V,,V,,V*6D
2022-04-11T02:48:23.8130781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.96,A,,,V,,V,,V*65
2022-04-11T02:48:24.8135126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.90,A,,,V,,V,,V*64
2022-04-11T02:48:25.8131061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.88,A,,,V,,V,,V*6B
2022-04-11T02:48:26.8127356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.96,A,,,V,,V,,V*6E
2022-04-11T02:48:28.7930776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.97,A,,,V,,V,,V*68
2022-04-11T02:48:28.8129889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.97,A,,,V,,V,,V*64
2022-04-11T02:48:29.8136406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.85,A,,,V,,V,,V*66
2022-04-11T02:48:30.8132410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.74,A,,,V,,V,,V*65
2022-04-11T02:48:31.8129081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.82,A,,,V,,V,,V*60
2022-04-11T02:48:32.8135722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.94,A,,,V,,V,,V*6F
2022-04-11T02:48:33.8129412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.97,A,,,V,,V,,V*6B
2022-04-11T02:48:34.8137413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.96,A,,,V,,V,,V*6B
2022-04-11T02:48:35.8133554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.88,A,,,V,,V,,V*62
2022-04-11T02:48:36.8129808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.89,A,,,V,,V,,V*67
2022-04-11T02:48:37.8136323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.97,A,,,V,,V,,V*69
2022-04-11T02:48:38.8132199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.03,A,,,V,,V,,V*61
2022-04-11T02:48:39.8138845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.07,A,,,V,,V,,V*64
2022-04-11T02:48:40.8134732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.99,A,,,V,,V,,V*64
2022-04-11T02:48:41.8130947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.87,A,,,V,,V,,V*6B
2022-04-11T02:48:43.7940526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.89,A,,,V,,V,,V*6D
2022-04-11T02:48:43.8139725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.03,A,,,V,,V,,V*6C
2022-04-11T02:48:44.8135707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.12,A,,,V,,V,,V*68
2022-04-11T02:48:45.8132683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.10,A,,,V,,V,,V*65
2022-04-11T02:48:46.8139252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.09,A,,,V,,V,,V*69
2022-04-11T02:48:47.8135175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.03,A,,,V,,V,,V*60
2022-04-11T02:48:48.8141695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.05,A,,,V,,V,,V*67
2022-04-11T02:48:49.8137738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.07,A,,,V,,V,,V*63
2022-04-11T02:48:50.8133858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.95,A,,,V,,V,,V*6E
2022-04-11T02:48:51.8141734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.89,A,,,V,,V,,V*6F
2022-04-11T02:48:52.8137374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.99,A,,,V,,V,,V*68
2022-04-11T02:48:53.8143916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.16,A,,,V,,V,,V*6B
2022-04-11T02:48:54.8140046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.24,A,,,V,,V,,V*6F
2022-04-11T02:48:55.8136159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-11T02:48:56.8143581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.28,A,,,V,,V,,V*6B
2022-04-11T02:48:58.7937747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.26,A,,,V,,V,,V*6F
2022-04-11T02:48:58.8136844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.25,A,,,V,,V,,V*6F
2022-04-11T02:48:59.8043831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.23,A,,,V,,V,,V*69
2022-04-11T02:49:00.8146058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.24,A,,,V,,V,,V*6E
2022-04-11T02:49:01.8144060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.19,A,,,V,,V,,V*63
2022-04-11T02:49:02.8140282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.11,A,,,V,,V,,V*6D
2022-04-11T02:49:03.8146606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.07,A,,,V,,V,,V*6A
2022-04-11T02:49:04.8142560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.98,A,,,V,,V,,V*6C
2022-04-11T02:49:05.8139039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.97,A,,,V,,V,,V*61
2022-04-11T02:49:06.8139332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.05,A,,,V,,V,,V*68
2022-04-11T02:49:07.8041208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.06,A,,,V,,V,,V*68
2022-04-11T02:49:08.8047814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.03,A,,,V,,V,,V*6F
2022-04-11T02:49:09.8043747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.97,A,,,V,,V,,V*60
2022-04-11T02:49:10.8050332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.92,A,,,V,,V,,V*66
2022-04-11T02:49:11.8048300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.97,A,,,V,,V,,V*62
2022-04-11T02:49:13.7951241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.08,A,,,V,,V,,V*67
2022-04-11T02:49:13.8150210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.15,A,,,V,,V,,V*60
2022-04-11T02:49:14.8146373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.03,A,,,V,,V,,V*67
2022-04-11T02:49:15.8043128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.89,A,,,V,,V,,V*6D
2022-04-11T02:49:16.8049565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.91,A,,,V,,V,,V*62
2022-04-11T02:49:17.8045562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.04,A,,,V,,V,,V*6C
2022-04-11T02:49:18.8042741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.09,A,,,V,,V,,V*67
2022-04-11T02:49:19.8049289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.10,A,,,V,,V,,V*64
2022-04-11T02:49:20.8045610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.10,A,,,V,,V,,V*63
2022-04-11T02:49:21.8052153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.11,A,,,V,,V,,V*6B
2022-04-11T02:49:22.8053059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.16,A,,,V,,V,,V*65
2022-04-11T02:49:23.8048980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.29,A,,,V,,V,,V*6D
2022-04-11T02:49:24.8045319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.24,A,,,V,,V,,V*60
2022-04-11T02:49:25.8051804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.16,A,,,V,,V,,V*65
2022-04-11T02:49:26.8047812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.15,A,,,V,,V,,V*67
2022-04-11T02:49:28.7851172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.21,A,,,V,,V,,V*62
2022-04-11T02:49:28.8050403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.26,A,,,V,,V,,V*6E
2022-04-11T02:49:29.8046622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.30,A,,,V,,V,,V*68
2022-04-11T02:49:30.8053143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.35,A,,,V,,V,,V*62
2022-04-11T02:49:31.8049163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.24,A,,,V,,V,,V*63
2022-04-11T02:49:32.8055652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.06,A,,,V,,V,,V*67
2022-04-11T02:49:33.8051645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.95,A,,,V,,V,,V*6E
2022-04-11T02:49:34.8047851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.08,A,,,V,,V,,V*61
2022-04-11T02:49:35.8054414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.36,A,,,V,,V,,V*60
2022-04-11T02:49:36.8051900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.49,A,,,V,,V,,V*6B
2022-04-11T02:49:37.8058240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.48,A,,,V,,V,,V*66
2022-04-11T02:49:38.8054463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.38,A,,,V,,V,,V*6F
2022-04-11T02:49:39.8052692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.30,A,,,V,,V,,V*68
2022-04-11T02:49:40.8059026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.25,A,,,V,,V,,V*6D
2022-04-11T02:49:41.8055003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.34,A,,,V,,V,,V*6E
2022-04-11T02:49:43.7854916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.31,A,,,V,,V,,V*6B
2022-04-11T02:49:43.8054021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.11,A,,,V,,V,,V*66
2022-04-11T02:49:44.8060567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.86,A,,,V,,V,,V*6C
2022-04-11T02:49:45.8060293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.82,A,,,V,,V,,V*6F
2022-04-11T02:49:46.8056178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.97,A,,,V,,V,,V*6E
2022-04-11T02:49:47.8052508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.08,A,,,V,,V,,V*6E
2022-04-11T02:49:48.8059074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.07,A,,,V,,V,,V*67
2022-04-11T02:49:49.8055007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.99,A,,,V,,V,,V*61
2022-04-11T02:49:50.8061592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.95,A,,,V,,V,,V*66
2022-04-11T02:49:51.8062637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.92,A,,,V,,V,,V*6E
2022-04-11T02:49:52.8053895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.99,A,,,V,,V,,V*60
2022-04-11T02:49:53.8067270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.86,A,,,V,,V,,V*64
2022-04-11T02:49:54.8061425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.75,A,,,V,,V,,V*62
2022-04-11T02:49:55.7963102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.75,A,,,V,,V,,V*6C
2022-04-11T02:49:56.7959066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.87,A,,,V,,V,,V*69
2022-04-11T02:49:58.7862060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.00,A,,,V,,V,,V*6C
2022-04-11T02:49:58.8061032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.02,A,,,V,,V,,V*6B
2022-04-11T02:49:59.7957835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.96,A,,,V,,V,,V*65
2022-04-11T02:50:00.8063922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.86,A,,,V,,V,,V*62
2022-04-11T02:50:01.8066313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.91,A,,,V,,V,,V*64
2022-04-11T02:50:02.8064292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.02,A,,,V,,V,,V*6F
2022-04-11T02:50:03.7960900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.09,A,,,V,,V,,V*67
2022-04-11T02:50:04.7967523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.01,A,,,V,,V,,V*69
2022-04-11T02:50:05.8062812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.79,A,,,V,,V,,V*67
2022-04-11T02:50:06.8059347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.79,A,,,V,,V,,V*63
2022-04-11T02:50:07.8065638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.80,A,,,V,,V,,V*6E
2022-04-11T02:50:08.8061569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.77,A,,,V,,V,,V*6D
2022-04-11T02:50:09.7968770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.73,A,,,V,,V,,V*6B
2022-04-11T02:50:10.7964737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.59,A,,,V,,V,,V*63
2022-04-11T02:50:11.7961027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.51,A,,,V,,V,,V*68
2022-04-11T02:50:13.7863998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.68,A,,,V,,V,,V*65
2022-04-11T02:50:13.8063127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.98,A,,,V,,V,,V*68
2022-04-11T02:50:14.7970104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.13,A,,,V,,V,,V*67
2022-04-11T02:50:15.8060824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.12,A,,,V,,V,,V*67
2022-04-11T02:50:16.8062849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.00,A,,,V,,V,,V*6F
2022-04-11T02:50:17.7970103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.94,A,,,V,,V,,V*68
2022-04-11T02:50:18.8066679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.98,A,,,V,,V,,V*69
2022-04-11T02:50:19.8062925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.97,A,,,V,,V,,V*60
2022-04-11T02:50:20.7970203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.97,A,,,V,,V,,V*6D
2022-04-11T02:50:21.7966177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.91,A,,,V,,V,,V*6C
2022-04-11T02:50:22.7972646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.78,A,,,V,,V,,V*67
2022-04-11T02:50:23.7968779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.79,A,,,V,,V,,V*67
2022-04-11T02:50:24.7964919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.95,A,,,V,,V,,V*66
2022-04-11T02:50:25.7971533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.04,A,,,V,,V,,V*69
2022-04-11T02:50:26.7967409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.03,A,,,V,,V,,V*6A
2022-04-11T02:50:28.7870141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.91,A,,,V,,V,,V*6A
2022-04-11T02:50:28.7996817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.75,A,,,V,,V,,V*63
2022-04-11T02:50:29.7966269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.78,A,,,V,,V,,V*6F
2022-04-11T02:50:30.7972808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.78,A,,,V,,V,,V*6D
2022-04-11T02:50:31.7974084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.83,A,,,V,,V,,V*62
2022-04-11T02:50:32.7973098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.75,A,,,V,,V,,V*6D
2022-04-11T02:50:33.7969173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.65,A,,,V,,V,,V*69
2022-04-11T02:50:34.7976753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.66,A,,,V,,V,,V*62
2022-04-11T02:50:35.7972755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.76,A,,,V,,V,,V*60
2022-04-11T02:50:36.7969319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.88,A,,,V,,V,,V*60
2022-04-11T02:50:37.7977393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.04,A,,,V,,V,,V*67
2022-04-11T02:50:38.7973607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.14,A,,,V,,V,,V*6D
2022-04-11T02:50:39.7970183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.17,A,,,V,,V,,V*6D
2022-04-11T02:50:40.7976752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.08,A,,,V,,V,,V*65
2022-04-11T02:50:41.7974336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.05,A,,,V,,V,,V*69
2022-04-11T02:50:43.7777888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.09,A,,,V,,V,,V*61
2022-04-11T02:50:43.7977055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.15,A,,,V,,V,,V*6C
2022-04-11T02:50:44.7973006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.15,A,,,V,,V,,V*6E
2022-04-11T02:50:45.7979581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.01,A,,,V,,V,,V*6D
2022-04-11T02:50:46.7975519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.88,A,,,V,,V,,V*6A
2022-04-11T02:50:47.7973947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.82,A,,,V,,V,,V*6C
2022-04-11T02:50:48.7980521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.90,A,,,V,,V,,V*6F
2022-04-11T02:50:49.7976505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.02,A,,,V,,V,,V*6E
2022-04-11T02:50:50.7972928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.11,A,,,V,,V,,V*6E
2022-04-11T02:50:51.7973532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.16,A,,,V,,V,,V*6E
2022-04-11T02:50:52.7979794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.11,A,,,V,,V,,V*6A
2022-04-11T02:50:53.7976645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.97,A,,,V,,V,,V*60
2022-04-11T02:50:54.7974700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.82,A,,,V,,V,,V*67
2022-04-11T02:50:55.7983589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.89,A,,,V,,V,,V*6C
2022-04-11T02:50:56.7980073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.24,A,,,V,,V,,V*68
2022-04-11T02:50:58.7776104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.41,A,,,V,,V,,V*6C
2022-04-11T02:50:58.7975261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.38,A,,,V,,V,,V*6F
2022-04-11T02:50:59.7981823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.25,A,,,V,,V,,V*6E
2022-04-11T02:51:00.7978070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.19,A,,,V,,V,,V*64
2022-04-11T02:51:01.7984610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.21,A,,,V,,V,,V*6F
2022-04-11T02:51:02.7885661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.21,A,,,V,,V,,V*69
2022-04-11T02:51:03.7881553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.16,A,,,V,,V,,V*68
2022-04-11T02:51:04.7977427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.06,A,,,V,,V,,V*6C
2022-04-11T02:51:05.7988474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.98,A,,,V,,V,,V*6F
2022-04-11T02:51:06.7979932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.04,A,,,V,,V,,V*6F
2022-04-11T02:51:07.7886823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.16,A,,,V,,V,,V*6A
2022-04-11T02:51:08.7987974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2022-04-11T02:51:09.7886742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.34,A,,,V,,V,,V*6D
2022-04-11T02:51:10.7980492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.17,A,,,V,,V,,V*62
2022-04-11T02:51:11.7987054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.04,A,,,V,,V,,V*68
2022-04-11T02:51:13.7786590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.11,A,,,V,,V,,V*6F
2022-04-11T02:51:13.7985501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.08,A,,,V,,V,,V*68
2022-04-11T02:51:14.7987667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.98,A,,,V,,V,,V*63
2022-04-11T02:51:15.7983614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.84,A,,,V,,V,,V*6A
2022-04-11T02:51:16.7990455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.69,A,,,V,,V,,V*69
2022-04-11T02:51:17.7981765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.60,A,,,V,,V,,V*60
2022-04-11T02:51:18.7988329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.76,A,,,V,,V,,V*66
2022-04-11T02:51:19.7884998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.89,A,,,V,,V,,V*6B
2022-04-11T02:51:20.7891538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.91,A,,,V,,V,,V*60
2022-04-11T02:51:21.7883058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.90,A,,,V,,V,,V*6A
2022-04-11T02:51:22.7890950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.83,A,,,V,,V,,V*65
2022-04-11T02:51:23.7886813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.71,A,,,V,,V,,V*64
2022-04-11T02:51:24.7986830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.69,A,,,V,,V,,V*64
2022-04-11T02:51:25.7883773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.82,A,,,V,,V,,V*60
2022-04-11T02:51:26.7893702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.87,A,,,V,,V,,V*62
2022-04-11T02:51:28.7789200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.92,A,,,V,,V,,V*61
2022-04-11T02:51:28.7988020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.90,A,,,V,,V,,V*61
2022-04-11T02:51:29.7884906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.78,A,,,V,,V,,V*6A
2022-04-11T02:51:30.7891524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.71,A,,,V,,V,,V*6D
2022-04-11T02:51:31.7887441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.79,A,,,V,,V,,V*68
2022-04-11T02:51:32.7894008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.86,A,,,V,,V,,V*65
2022-04-11T02:51:33.7889993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.91,A,,,V,,V,,V*62
2022-04-11T02:51:34.7886212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.92,A,,,V,,V,,V*68
2022-04-11T02:51:35.7888077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.82,A,,,V,,V,,V*66
2022-04-11T02:51:36.7894680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.71,A,,,V,,V,,V*69
2022-04-11T02:51:37.7891297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.77,A,,,V,,V,,V*6B
2022-04-11T02:51:38.7889948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.06,A,,,V,,V,,V*6D
2022-04-11T02:51:39.7896452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.26,A,,,V,,V,,V*6E
2022-04-11T02:51:40.7892214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.31,A,,,V,,V,,V*68
2022-04-11T02:51:41.7888747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.32,A,,,V,,V,,V*66
2022-04-11T02:51:43.7692100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.21,A,,,V,,V,,V*69
2022-04-11T02:51:43.7891255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.13,A,,,V,,V,,V*67
2022-04-11T02:51:44.7889390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.14,A,,,V,,V,,V*61
2022-04-11T02:51:45.7894138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.12,A,,,V,,V,,V*62
2022-04-11T02:51:46.7893438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.17,A,,,V,,V,,V*6C
2022-04-11T02:51:47.7900082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.08,A,,,V,,V,,V*68
2022-04-11T02:51:48.7896198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.03,A,,,V,,V,,V*67
2022-04-11T02:51:49.7894389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.10,A,,,V,,V,,V*61
2022-04-11T02:51:50.7896359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.16,A,,,V,,V,,V*6D
2022-04-11T02:51:51.7892563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.17,A,,,V,,V,,V*60
2022-04-11T02:51:52.7898988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.09,A,,,V,,V,,V*69
2022-04-11T02:51:53.7894882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.09,A,,,V,,V,,V*69
2022-04-11T02:51:54.7892669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.18,A,,,V,,V,,V*6E
2022-04-11T02:51:55.7901614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.30,A,,,V,,V,,V*69
2022-04-11T02:51:56.7902963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.40,A,,,V,,V,,V*60
2022-04-11T02:51:58.7696312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.37,A,,,V,,V,,V*61
2022-04-11T02:51:58.7895366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.21,A,,,V,,V,,V*68
2022-04-11T02:51:59.7901686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.06,A,,,V,,V,,V*65
2022-04-11T02:52:00.7897863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.07,A,,,V,,V,,V*65
2022-04-11T02:52:01.7904433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.14,A,,,V,,V,,V*63
2022-04-11T02:52:02.7900359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.12,A,,,V,,V,,V*67
2022-04-11T02:52:03.7896420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.07,A,,,V,,V,,V*6A
2022-04-11T02:52:04.7903213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.95,A,,,V,,V,,V*60
2022-04-11T02:52:05.7899184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.85,A,,,V,,V,,V*67
2022-04-11T02:52:06.7905748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.91,A,,,V,,V,,V*62
2022-04-11T02:52:07.7901484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.09,A,,,V,,V,,V*6D
2022-04-11T02:52:08.7898023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.20,A,,,V,,V,,V*65
2022-04-11T02:52:09.7906663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.17,A,,,V,,V,,V*6C
2022-04-11T02:52:10.7902848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.12,A,,,V,,V,,V*66
2022-04-11T02:52:11.7898966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.08,A,,,V,,V,,V*64
2022-04-11T02:52:13.7702542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.10,A,,,V,,V,,V*68
2022-04-11T02:52:13.7901708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.18,A,,,V,,V,,V*62
2022-04-11T02:52:14.7908683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.25,A,,,V,,V,,V*69
2022-04-11T02:52:15.7799767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.32,A,,,V,,V,,V*6C
2022-04-11T02:52:16.7905635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2022-04-11T02:52:17.7806828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.25,A,,,V,,V,,V*6A
2022-04-11T02:52:18.7802251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.24,A,,,V,,V,,V*60
2022-04-11T02:52:19.7810564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.31,A,,,V,,V,,V*6F
2022-04-11T02:52:20.7801038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.50,A,,,V,,V,,V*65
2022-04-11T02:52:21.7807501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.65,A,,,V,,V,,V*6C
2022-04-11T02:52:22.7811559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.65,A,,,V,,V,,V*6E
2022-04-11T02:52:23.7807648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.48,A,,,V,,V,,V*65
2022-04-11T02:52:24.7805049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.29,A,,,V,,V,,V*65
2022-04-11T02:52:25.7811252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.32,A,,,V,,V,,V*69
2022-04-11T02:52:26.7811654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.31,A,,,V,,V,,V*6F
2022-04-11T02:52:28.7704285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.35,A,,,V,,V,,V*65
2022-04-11T02:52:28.7922949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.29,A,,,V,,V,,V*6B
2022-04-11T02:52:29.7807004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.08,A,,,V,,V,,V*69
2022-04-11T02:52:30.7814340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.06,A,,,V,,V,,V*62
2022-04-11T02:52:31.7810260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.04,A,,,V,,V,,V*67
2022-04-11T02:52:32.7808065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.94,A,,,V,,V,,V*6F
2022-04-11T02:52:33.7805941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.84,A,,,V,,V,,V*66
2022-04-11T02:52:34.7812512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.64,A,,,V,,V,,V*69
2022-04-11T02:52:35.7809317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.58,A,,,V,,V,,V*6D
2022-04-11T02:52:36.7808081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.68,A,,,V,,V,,V*68
2022-04-11T02:52:37.7808608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.83,A,,,V,,V,,V*6B
2022-04-11T02:52:38.7813963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.94,A,,,V,,V,,V*67
2022-04-11T02:52:39.7815924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.91,A,,,V,,V,,V*62
2022-04-11T02:52:40.7811875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.91,A,,,V,,V,,V*68
2022-04-11T02:52:41.7808887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.93,A,,,V,,V,,V*6E
2022-04-11T02:52:43.7609044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.01,A,,,V,,V,,V*65
2022-04-11T02:52:43.7818429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.95,A,,,V,,V,,V*69
2022-04-11T02:52:44.7814799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.84,A,,,V,,V,,V*68
2022-04-11T02:52:45.7810711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.74,A,,,V,,V,,V*64
2022-04-11T02:52:46.7817228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.76,A,,,V,,V,,V*6B
2022-04-11T02:52:47.7813308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.82,A,,,V,,V,,V*6A
2022-04-11T02:52:48.7819744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.83,A,,,V,,V,,V*66
2022-04-11T02:52:49.7812271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.77,A,,,V,,V,,V*6F
2022-04-11T02:52:50.7819951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.72,A,,,V,,V,,V*6A
2022-04-11T02:52:51.7816144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.77,A,,,V,,V,,V*6F
2022-04-11T02:52:52.7812382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.86,A,,,V,,V,,V*64
2022-04-11T02:52:53.7819001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.87,A,,,V,,V,,V*61
2022-04-11T02:52:54.7715337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.78,A,,,V,,V,,V*60
2022-04-11T02:52:55.7821544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.83,A,,,V,,V,,V*61
2022-04-11T02:52:56.7820663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.92,A,,,V,,V,,V*6C
2022-04-11T02:52:58.7613682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.96,A,,,V,,V,,V*61
2022-04-11T02:52:58.7823205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.93,A,,,V,,V,,V*67
2022-04-11T02:52:59.7819231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.84,A,,,V,,V,,V*65
2022-04-11T02:53:00.7815346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.82,A,,,V,,V,,V*6C
2022-04-11T02:53:01.7815007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.81,A,,,V,,V,,V*69
2022-04-11T02:53:02.7722083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.80,A,,,V,,V,,V*63
2022-04-11T02:53:03.7817601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.90,A,,,V,,V,,V*62
2022-04-11T02:53:04.7724876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.95,A,,,V,,V,,V*62
2022-04-11T02:53:05.7820399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.87,A,,,V,,V,,V*61
2022-04-11T02:53:06.7816424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.87,A,,,V,,V,,V*65
2022-04-11T02:53:07.7723650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.89,A,,,V,,V,,V*6B
2022-04-11T02:53:08.7819486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.87,A,,,V,,V,,V*67
2022-04-11T02:53:09.7721374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.92,A,,,V,,V,,V*63
2022-04-11T02:53:10.7816782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.82,A,,,V,,V,,V*67
2022-04-11T02:53:11.7820424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.68,A,,,V,,V,,V*67
2022-04-11T02:53:13.7625175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.65,A,,,V,,V,,V*6B
2022-04-11T02:53:13.7824030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.84,A,,,V,,V,,V*62
2022-04-11T02:53:14.7819980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.95,A,,,V,,V,,V*68
2022-04-11T02:53:15.7727519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.95,A,,,V,,V,,V*65
2022-04-11T02:53:16.7822438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.94,A,,,V,,V,,V*69
2022-04-11T02:53:17.7829082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.89,A,,,V,,V,,V*64
2022-04-11T02:53:18.7825736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.86,A,,,V,,V,,V*65
2022-04-11T02:53:19.7727739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.81,A,,,V,,V,,V*64
2022-04-11T02:53:20.7728934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.88,A,,,V,,V,,V*69
2022-04-11T02:53:21.7724981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.97,A,,,V,,V,,V*6B
2022-04-11T02:53:22.7721183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.99,A,,,V,,V,,V*6F
2022-04-11T02:53:23.7830313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.89,A,,,V,,V,,V*6F
2022-04-11T02:53:24.7722176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.80,A,,,V,,V,,V*6C
2022-04-11T02:53:25.7731324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.90,A,,,V,,V,,V*60
2022-04-11T02:53:26.7727264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.98,A,,,V,,V,,V*6E
2022-04-11T02:53:28.7630782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.98,A,,,V,,V,,V*61
2022-04-11T02:53:28.7829923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.90,A,,,V,,V,,V*68
2022-04-11T02:53:29.7727322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.82,A,,,V,,V,,V*6F
2022-04-11T02:53:30.7723558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.88,A,,,V,,V,,V*6A
2022-04-11T02:53:31.7729849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.95,A,,,V,,V,,V*6A
2022-04-11T02:53:32.7729025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.97,A,,,V,,V,,V*64
2022-04-11T02:53:33.7730117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.87,A,,,V,,V,,V*68
2022-04-11T02:53:34.7726269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.80,A,,,V,,V,,V*6F
2022-04-11T02:53:35.7733578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.84,A,,,V,,V,,V*6D
2022-04-11T02:53:36.7729560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.87,A,,,V,,V,,V*65
2022-04-11T02:53:37.7725660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.86,A,,,V,,V,,V*65
2022-04-11T02:53:38.7732407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.79,A,,,V,,V,,V*65
2022-04-11T02:53:39.7728241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.69,A,,,V,,V,,V*6B
2022-04-11T02:53:40.7734878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.76,A,,,V,,V,,V*64
2022-04-11T02:53:41.7730868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.84,A,,,V,,V,,V*6F
2022-04-11T02:53:43.7534569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.91,A,,,V,,V,,V*6F
2022-04-11T02:53:43.7733794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.89,A,,,V,,V,,V*64
2022-04-11T02:53:44.7729630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.84,A,,,V,,V,,V*69
2022-04-11T02:53:45.7736140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.89,A,,,V,,V,,V*6F
2022-04-11T02:53:46.7732111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.94,A,,,V,,V,,V*67
2022-04-11T02:53:47.7738648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.82,A,,,V,,V,,V*6F
2022-04-11T02:53:48.7737623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.69,A,,,V,,V,,V*6B
2022-04-11T02:53:49.7733630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.79,A,,,V,,V,,V*6E
2022-04-11T02:53:50.7731299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.83,A,,,V,,V,,V*69
2022-04-11T02:53:51.7767107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.84,A,,,V,,V,,V*64
2022-04-11T02:53:52.7734417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.75,A,,,V,,V,,V*6D
2022-04-11T02:53:53.7739365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.61,A,,,V,,V,,V*63
2022-04-11T02:53:54.7735473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.59,A,,,V,,V,,V*69
2022-04-11T02:53:55.7731796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.70,A,,,V,,V,,V*65
2022-04-11T02:53:56.7738263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.79,A,,,V,,V,,V*68
2022-04-11T02:53:58.7534269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.89,A,,,V,,V,,V*64
2022-04-11T02:53:58.7733450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.89,A,,,V,,V,,V*61
2022-04-11T02:53:59.7739927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.90,A,,,V,,V,,V*63
2022-04-11T02:54:00.7737261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.94,A,,,V,,V,,V*68
2022-04-11T02:54:01.7738827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.96,A,,,V,,V,,V*61
2022-04-11T02:54:02.7736360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.97,A,,,V,,V,,V*64
2022-04-11T02:54:03.7735619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.03,A,,,V,,V,,V*69
2022-04-11T02:54:04.7642853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.11,A,,,V,,V,,V*69
2022-04-11T02:54:05.7738392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.05,A,,,V,,V,,V*64
2022-04-11T02:54:06.7635071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.96,A,,,V,,V,,V*65
2022-04-11T02:54:07.7741648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.00,A,,,V,,V,,V*60
2022-04-11T02:54:08.7638075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.07,A,,,V,,V,,V*68
2022-04-11T02:54:09.7743939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.99,A,,,V,,V,,V*6C
2022-04-11T02:54:10.7740545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.97,A,,,V,,V,,V*63
2022-04-11T02:54:11.7736748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.81,A,,,V,,V,,V*66
2022-04-11T02:54:13.7540161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.71,A,,,V,,V,,V*6D
2022-04-11T02:54:13.7739403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.76,A,,,V,,V,,V*69
2022-04-11T02:54:14.7745595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.85,A,,,V,,V,,V*67
2022-04-11T02:54:15.7741769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.85,A,,,V,,V,,V*68
2022-04-11T02:54:16.7742452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.89,A,,,V,,V,,V*66
2022-04-11T02:54:17.7639352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.92,A,,,V,,V,,V*63
2022-04-11T02:54:18.7645929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.02,A,,,V,,V,,V*68
2022-04-11T02:54:19.7641889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.06,A,,,V,,V,,V*6B
2022-04-11T02:54:20.7648588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.94,A,,,V,,V,,V*64
2022-04-11T02:54:21.7644383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.79,A,,,V,,V,,V*64
2022-04-11T02:54:22.7646142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.77,A,,,V,,V,,V*66
2022-04-11T02:54:23.7642081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.88,A,,,V,,V,,V*6E
2022-04-11T02:54:24.7650178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.00,A,,,V,,V,,V*6A
2022-04-11T02:54:25.7648206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.05,A,,,V,,V,,V*62
2022-04-11T02:54:26.7644367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.01,A,,,V,,V,,V*6F
2022-04-11T02:54:28.7448399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.05,A,,,V,,V,,V*69
2022-04-11T02:54:28.7647248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.12,A,,,V,,V,,V*6B
2022-04-11T02:54:29.7651244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.16,A,,,V,,V,,V*6B
2022-04-11T02:54:30.7647246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.22,A,,,V,,V,,V*69
2022-04-11T02:54:31.7643408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.13,A,,,V,,V,,V*6E
2022-04-11T02:54:32.7649966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.91,A,,,V,,V,,V*65
2022-04-11T02:54:33.7648152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.79,A,,,V,,V,,V*63
2022-04-11T02:54:34.7653334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.92,A,,,V,,V,,V*63
2022-04-11T02:54:35.7649269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.12,A,,,V,,V,,V*6C
2022-04-11T02:54:36.7645715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.19,A,,,V,,V,,V*65
2022-04-11T02:54:37.7652201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.12,A,,,V,,V,,V*60
2022-04-11T02:54:38.7648069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.95,A,,,V,,V,,V*66
2022-04-11T02:54:39.7654620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.86,A,,,V,,V,,V*6D
2022-04-11T02:54:40.7650655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.80,A,,,V,,V,,V*63
2022-04-11T02:54:41.7646889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.88,A,,,V,,V,,V*62
2022-04-11T02:54:43.7450219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.81,A,,,V,,V,,V*60
2022-04-11T02:54:43.7649467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.63,A,,,V,,V,,V*6E
2022-04-11T02:54:44.7648104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.59,A,,,V,,V,,V*65
2022-04-11T02:54:45.7654645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.71,A,,,V,,V,,V*67
2022-04-11T02:54:46.7651585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.84,A,,,V,,V,,V*6E
2022-04-11T02:54:47.7649806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.94,A,,,V,,V,,V*6E
2022-04-11T02:54:48.7656351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.96,A,,,V,,V,,V*64
2022-04-11T02:54:49.7653846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.91,A,,,V,,V,,V*69
2022-04-11T02:54:50.7655041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.91,A,,,V,,V,,V*6A
2022-04-11T02:54:51.7651039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.93,A,,,V,,V,,V*6D
2022-04-11T02:54:52.7658983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.91,A,,,V,,V,,V*68
2022-04-11T02:54:53.7656862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.99,A,,,V,,V,,V*62
2022-04-11T02:54:54.7652762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.90,A,,,V,,V,,V*69
2022-04-11T02:54:55.7660210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.72,A,,,V,,V,,V*65
2022-04-11T02:54:56.7658605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.58,A,,,V,,V,,V*67
2022-04-11T02:54:58.7459240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.67,A,,,V,,V,,V*6C
2022-04-11T02:54:58.7658391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.84,A,,,V,,V,,V*61
2022-04-11T02:54:59.7654302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.94,A,,,V,,V,,V*66
2022-04-11T02:55:00.7653950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.88,A,,,V,,V,,V*6F
2022-04-11T02:55:01.7660333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.75,A,,,V,,V,,V*6E
2022-04-11T02:55:02.7556932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.74,A,,,V,,V,,V*69
2022-04-11T02:55:03.7662901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.77,A,,,V,,V,,V*68
2022-04-11T02:55:04.7559728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.70,A,,,V,,V,,V*6D
2022-04-11T02:55:05.7655062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.69,A,,,V,,V,,V*6D
2022-04-11T02:55:06.7661830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.55,A,,,V,,V,,V*62
2022-04-11T02:55:07.7659498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.39,A,,,V,,V,,V*6B
2022-04-11T02:55:08.7657352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.34,A,,,V,,V,,V*65
2022-04-11T02:55:09.7663728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.55,A,,,V,,V,,V*60
2022-04-11T02:55:10.7659670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.77,A,,,V,,V,,V*61
2022-04-11T02:55:11.7659607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.92,A,,,V,,V,,V*6F
2022-04-11T02:55:13.7464839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.94,A,,,V,,V,,V*6F
2022-04-11T02:55:13.7664000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.85,A,,,V,,V,,V*6D
2022-04-11T02:55:14.7659620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.76,A,,,V,,V,,V*64
2022-04-11T02:55:15.7666274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.74,A,,,V,,V,,V*68
2022-04-11T02:55:16.7662491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.72,A,,,V,,V,,V*6F
2022-04-11T02:55:17.7658694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.75,A,,,V,,V,,V*6C
2022-04-11T02:55:18.7565649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.62,A,,,V,,V,,V*6C
2022-04-11T02:55:19.7562335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.49,A,,,V,,V,,V*67
2022-04-11T02:55:20.7600659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.55,A,,,V,,V,,V*6A
2022-04-11T02:55:21.7567593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.69,A,,,V,,V,,V*6A
2022-04-11T02:55:22.7662885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.75,A,,,V,,V,,V*67
2022-04-11T02:55:23.7559919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.77,A,,,V,,V,,V*68
2022-04-11T02:55:24.7566451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.69,A,,,V,,V,,V*60
2022-04-11T02:55:25.7661677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.67,A,,,V,,V,,V*6B
2022-04-11T02:55:26.7568928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.74,A,,,V,,V,,V*67
2022-04-11T02:55:28.7362012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.75,A,,,V,,V,,V*6A
2022-04-11T02:55:28.7561157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.81,A,,,V,,V,,V*60
2022-04-11T02:55:29.7567826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.75,A,,,V,,V,,V*69
2022-04-11T02:55:30.7563737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.62,A,,,V,,V,,V*66
2022-04-11T02:55:31.7570300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.55,A,,,V,,V,,V*68
2022-04-11T02:55:32.7570014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.65,A,,,V,,V,,V*6E
2022-04-11T02:55:33.7566082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.81,A,,,V,,V,,V*66
2022-04-11T02:55:34.7572534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.92,A,,,V,,V,,V*62
2022-04-11T02:55:35.7568488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.97,A,,,V,,V,,V*6A
2022-04-11T02:55:36.7564810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.94,A,,,V,,V,,V*6B
2022-04-11T02:55:37.7571353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.82,A,,,V,,V,,V*6C
2022-04-11T02:55:38.7567299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.82,A,,,V,,V,,V*68
2022-04-11T02:55:39.7568268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.96,A,,,V,,V,,V*6F
2022-04-11T02:55:40.7574790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.07,A,,,V,,V,,V*6C
2022-04-11T02:55:41.7570771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.20,A,,,V,,V,,V*61
2022-04-11T02:55:43.7375620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.22,A,,,V,,V,,V*60
2022-04-11T02:55:43.7574756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.12,A,,,V,,V,,V*69
2022-04-11T02:55:44.7570664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.04,A,,,V,,V,,V*69
2022-04-11T02:55:45.7566709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.09,A,,,V,,V,,V*67
2022-04-11T02:55:46.7573492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.11,A,,,V,,V,,V*6A
2022-04-11T02:55:47.7569449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.06,A,,,V,,V,,V*62
2022-04-11T02:55:48.7576879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.93,A,,,V,,V,,V*6E
2022-04-11T02:55:49.7574090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.84,A,,,V,,V,,V*67
2022-04-11T02:55:50.7570058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.92,A,,,V,,V,,V*65
2022-04-11T02:55:51.7576638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.03,A,,,V,,V,,V*66
2022-04-11T02:55:52.7575978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.03,A,,,V,,V,,V*62
2022-04-11T02:55:53.7577575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.95,A,,,V,,V,,V*62
2022-04-11T02:55:54.7573546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.94,A,,,V,,V,,V*6B
2022-04-11T02:55:55.7570561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.01,A,,,V,,V,,V*69
2022-04-11T02:55:56.7577250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.04,A,,,V,,V,,V*6C
2022-04-11T02:55:58.7380518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.96,A,,,V,,V,,V*66
2022-04-11T02:55:58.7579896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.96,A,,,V,,V,,V*64
2022-04-11T02:55:59.7575676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.12,A,,,V,,V,,V*6C
2022-04-11T02:56:00.7571662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.20,A,,,V,,V,,V*69
2022-04-11T02:56:01.7478939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2022-04-11T02:56:02.7574187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.38,A,,,V,,V,,V*67
2022-04-11T02:56:03.7580728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.26,A,,,V,,V,,V*68
2022-04-11T02:56:04.7574430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.08,A,,,V,,V,,V*62
2022-04-11T02:56:05.7495877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.03,A,,,V,,V,,V*6F
2022-04-11T02:56:06.7429542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.13,A,,,V,,V,,V*65
2022-04-11T02:56:07.7425675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.15,A,,,V,,V,,V*6B
2022-04-11T02:56:08.7432002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.17,A,,,V,,V,,V*66
2022-04-11T02:56:09.7428268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.12,A,,,V,,V,,V*68
2022-04-11T02:56:10.7424523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.07,A,,,V,,V,,V*6F
2022-04-11T02:56:11.7430787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.04,A,,,V,,V,,V*6C
2022-04-11T02:56:13.7227054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.99,A,,,V,,V,,V*6B
2022-04-11T02:56:13.7426125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.88,A,,,V,,V,,V*6F
2022-04-11T02:56:14.7328109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.86,A,,,V,,V,,V*67
2022-04-11T02:56:15.7434369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.95,A,,,V,,V,,V*6B
2022-04-11T02:56:16.7434067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.98,A,,,V,,V,,V*66
2022-04-11T02:56:17.7330841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.97,A,,,V,,V,,V*61
2022-04-11T02:56:18.7426936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.86,A,,,V,,V,,V*66
2022-04-11T02:56:19.7334174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.76,A,,,V,,V,,V*68
2022-04-11T02:56:20.7330185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.75,A,,,V,,V,,V*69
2022-04-11T02:56:21.7336753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.78,A,,,V,,V,,V*69
2022-04-11T02:56:22.7332694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.87,A,,,V,,V,,V*63
2022-04-11T02:56:23.7328997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.04,A,,,V,,V,,V*6E
2022-04-11T02:56:24.7335507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.16,A,,,V,,V,,V*6E
2022-04-11T02:56:25.7430826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.14,A,,,V,,V,,V*69
2022-04-11T02:56:26.7437754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.16,A,,,V,,V,,V*69
2022-04-11T02:56:28.7230860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.18,A,,,V,,V,,V*61
2022-04-11T02:56:28.7332499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.06,A,,,V,,V,,V*66
2022-04-11T02:56:29.7337151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.98,A,,,V,,V,,V*6C
2022-04-11T02:56:30.7333196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.99,A,,,V,,V,,V*67
2022-04-11T02:56:31.7340048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.94,A,,,V,,V,,V*67
2022-04-11T02:56:32.7335907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.92,A,,,V,,V,,V*6F
2022-04-11T02:56:33.7332224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.76,A,,,V,,V,,V*62
2022-04-11T02:56:34.7338719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.67,A,,,V,,V,,V*60
2022-04-11T02:56:35.7336302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.71,A,,,V,,V,,V*6E
2022-04-11T02:56:36.7336974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.85,A,,,V,,V,,V*61
2022-04-11T02:56:37.7338376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.87,A,,,V,,V,,V*6A
2022-04-11T02:56:38.7334668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.84,A,,,V,,V,,V*66
2022-04-11T02:56:39.7341291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.89,A,,,V,,V,,V*69
2022-04-11T02:56:40.7337226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.87,A,,,V,,V,,V*60
2022-04-11T02:56:41.7335407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.83,A,,,V,,V,,V*6E
2022-04-11T02:56:43.7238135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.84,A,,,V,,V,,V*69
2022-04-11T02:56:43.7437280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.72,A,,,V,,V,,V*6E
2022-04-11T02:56:44.7344469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.61,A,,,V,,V,,V*69
2022-04-11T02:56:45.7340193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.70,A,,,V,,V,,V*63
2022-04-11T02:56:46.7340235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.83,A,,,V,,V,,V*64
2022-04-11T02:56:47.7336345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.88,A,,,V,,V,,V*68
2022-04-11T02:56:48.7243507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.97,A,,,V,,V,,V*65
2022-04-11T02:56:49.7338908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.96,A,,,V,,V,,V*66
2022-04-11T02:56:50.7346626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.99,A,,,V,,V,,V*6D
2022-04-11T02:56:51.7342591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.05,A,,,V,,V,,V*62
2022-04-11T02:56:52.7338605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.07,A,,,V,,V,,V*6D
2022-04-11T02:56:53.7345430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.99,A,,,V,,V,,V*69
2022-04-11T02:56:54.7341357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.91,A,,,V,,V,,V*61
2022-04-11T02:56:55.7348762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.94,A,,,V,,V,,V*6B
2022-04-11T02:56:56.7344735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.05,A,,,V,,V,,V*61
2022-04-11T02:56:58.7148484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.24,A,,,V,,V,,V*6C
2022-04-11T02:56:58.7347625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.35,A,,,V,,V,,V*69
2022-04-11T02:56:59.7343537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.28,A,,,V,,V,,V*6C
2022-04-11T02:57:00.7343023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.16,A,,,V,,V,,V*60
2022-04-11T02:57:01.7349812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.03,A,,,V,,V,,V*6D
2022-04-11T02:57:02.7246186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.98,A,,,V,,V,,V*6D
2022-04-11T02:57:03.7341815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.06,A,,,V,,V,,V*6B
2022-04-11T02:57:04.7348394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.10,A,,,V,,V,,V*6C
2022-04-11T02:57:05.7344338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.10,A,,,V,,V,,V*68
2022-04-11T02:57:06.7352664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.08,A,,,V,,V,,V*65
2022-04-11T02:57:07.7348891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.11,A,,,V,,V,,V*6C
2022-04-11T02:57:08.7345652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.10,A,,,V,,V,,V*6A
2022-04-11T02:57:09.7351962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.00,A,,,V,,V,,V*6B
2022-04-11T02:57:10.7248584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.91,A,,,V,,V,,V*66
2022-04-11T02:57:11.7344382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.83,A,,,V,,V,,V*66
2022-04-11T02:57:13.7147817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.82,A,,,V,,V,,V*64
2022-04-11T02:57:13.7346982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.80,A,,,V,,V,,V*65
2022-04-11T02:57:14.7353260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.81,A,,,V,,V,,V*60
2022-04-11T02:57:15.7382986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.85,A,,,V,,V,,V*63
2022-04-11T02:57:16.7346581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.84,A,,,V,,V,,V*66
2022-04-11T02:57:17.7353123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.74,A,,,V,,V,,V*6F
2022-04-11T02:57:18.7349139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.82,A,,,V,,V,,V*66
2022-04-11T02:57:19.7355661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.89,A,,,V,,V,,V*6F
2022-04-11T02:57:20.7351838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.84,A,,,V,,V,,V*63
2022-04-11T02:57:21.7248686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.78,A,,,V,,V,,V*67
2022-04-11T02:57:22.7255117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.65,A,,,V,,V,,V*63
2022-04-11T02:57:23.7350419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.55,A,,,V,,V,,V*6E
2022-04-11T02:57:24.7255690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.51,A,,,V,,V,,V*6A
2022-04-11T02:57:25.7257628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.58,A,,,V,,V,,V*61
2022-04-11T02:57:26.7352923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.63,A,,,V,,V,,V*65
2022-04-11T02:57:28.7156826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.66,A,,,V,,V,,V*63
2022-04-11T02:57:28.7355765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.78,A,,,V,,V,,V*64
2022-04-11T02:57:29.7252341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.97,A,,,V,,V,,V*61
2022-04-11T02:57:30.7258983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.04,A,,,V,,V,,V*6C
2022-04-11T02:57:31.7256823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.97,A,,,V,,V,,V*64
2022-04-11T02:57:32.7252795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.87,A,,,V,,V,,V*6D
2022-04-11T02:57:33.7259496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.90,A,,,V,,V,,V*63
2022-04-11T02:57:34.7255364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.92,A,,,V,,V,,V*65
2022-04-11T02:57:35.7253128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.90,A,,,V,,V,,V*63
2022-04-11T02:57:36.7259635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.78,A,,,V,,V,,V*63
2022-04-11T02:57:37.7260620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.77,A,,,V,,V,,V*61
2022-04-11T02:57:38.7256457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.81,A,,,V,,V,,V*64
2022-04-11T02:57:39.7263130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.06,A,,,V,,V,,V*69
2022-04-11T02:57:40.7259064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.07,A,,,V,,V,,V*6A
2022-04-11T02:57:41.7256762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.04,A,,,V,,V,,V*6E
2022-04-11T02:57:43.7160230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.14,A,,,V,,V,,V*69
2022-04-11T02:57:43.7359116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.18,A,,,V,,V,,V*66
2022-04-11T02:57:44.7256000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.10,A,,,V,,V,,V*6B
2022-04-11T02:57:45.7262682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.00,A,,,V,,V,,V*6D
2022-04-11T02:57:46.7264178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.01,A,,,V,,V,,V*68
2022-04-11T02:57:47.7260170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.06,A,,,V,,V,,V*64
2022-04-11T02:57:48.7257171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.07,A,,,V,,V,,V*66
2022-04-11T02:57:49.7265744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.06,A,,,V,,V,,V*6A
2022-04-11T02:57:50.7261464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.93,A,,,V,,V,,V*6B
2022-04-11T02:57:51.7262960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.84,A,,,V,,V,,V*66
2022-04-11T02:57:52.7258892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.85,A,,,V,,V,,V*60
2022-04-11T02:57:53.7266127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.14,A,,,V,,V,,V*6B
2022-04-11T02:57:54.7262100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.38,A,,,V,,V,,V*63
2022-04-11T02:57:55.7259344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.40,A,,,V,,V,,V*6B
2022-04-11T02:57:56.7265940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.33,A,,,V,,V,,V*6E
2022-04-11T02:57:58.7069398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.31,A,,,V,,V,,V*68
2022-04-11T02:57:58.7268516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.25,A,,,V,,V,,V*6C
2022-04-11T02:57:59.7264124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.14,A,,,V,,V,,V*68
2022-04-11T02:58:00.7260696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.08,A,,,V,,V,,V*64
2022-04-11T02:58:01.7267251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.13,A,,,V,,V,,V*65
2022-04-11T02:58:02.7263096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.19,A,,,V,,V,,V*60
2022-04-11T02:58:03.7269468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.12,A,,,V,,V,,V*6E
2022-04-11T02:58:04.7265757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.02,A,,,V,,V,,V*6A
2022-04-11T02:58:05.7174720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.15,A,,,V,,V,,V*6D
2022-04-11T02:58:06.7268492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.25,A,,,V,,V,,V*6D
2022-04-11T02:58:07.7264219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.28,A,,,V,,V,,V*60
2022-04-11T02:58:08.7270797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.29,A,,,V,,V,,V*6E
2022-04-11T02:58:09.7266735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.21,A,,,V,,V,,V*69
2022-04-11T02:58:10.7263003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.14,A,,,V,,V,,V*6D
2022-04-11T02:58:11.7271494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.10,A,,,V,,V,,V*6A
2022-04-11T02:58:13.7064814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.09,A,,,V,,V,,V*61
2022-04-11T02:58:13.7263956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.11,A,,,V,,V,,V*6F
2022-04-11T02:58:14.7270297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.23,A,,,V,,V,,V*62
2022-04-11T02:58:15.7168690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.28,A,,,V,,V,,V*61
2022-04-11T02:58:16.7175528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.20,A,,,V,,V,,V*6D
2022-04-11T02:58:17.7171332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.11,A,,,V,,V,,V*6B
2022-04-11T02:58:18.7167429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.15,A,,,V,,V,,V*6B
2022-04-11T02:58:19.7275315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.41,A,,,V,,V,,V*6C
2022-04-11T02:58:20.7275988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.79,A,,,V,,V,,V*60
2022-04-11T02:58:21.7175346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-2.02,A,,,V,,V,,V*64
2022-04-11T02:58:22.7171222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.84,A,,,V,,V,,V*60
2022-04-11T02:58:23.7266782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.52,A,,,V,,V,,V*69
2022-04-11T02:58:24.7174216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.30,A,,,V,,V,,V*6F
2022-04-11T02:58:25.7170079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.40,A,,,V,,V,,V*61
2022-04-11T02:58:26.7275919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.39,A,,,V,,V,,V*67
2022-04-11T02:58:28.7069225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.33,A,,,V,,V,,V*6B
2022-04-11T02:58:28.7278698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.22,A,,,V,,V,,V*64
2022-04-11T02:58:29.7175375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.06,A,,,V,,V,,V*66
2022-04-11T02:58:30.7271815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.03,A,,,V,,V,,V*61
2022-04-11T02:58:31.7179019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.04,A,,,V,,V,,V*62
2022-04-11T02:58:32.7174987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.02,A,,,V,,V,,V*6B
2022-04-11T02:58:33.7171242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.98,A,,,V,,V,,V*6D
2022-04-11T02:58:34.7177826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.88,A,,,V,,V,,V*6A
2022-04-11T02:58:35.7177057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.75,A,,,V,,V,,V*67
2022-04-11T02:58:36.7173049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.68,A,,,V,,V,,V*64
2022-04-11T02:58:37.7177720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.68,A,,,V,,V,,V*64
2022-04-11T02:58:38.7175636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.75,A,,,V,,V,,V*6A
2022-04-11T02:58:39.7182213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.90,A,,,V,,V,,V*64
2022-04-11T02:58:40.7178267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.91,A,,,V,,V,,V*66
2022-04-11T02:58:41.7176604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.89,A,,,V,,V,,V*66
2022-04-11T02:58:43.7079649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.94,A,,,V,,V,,V*60
2022-04-11T02:58:43.7278482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.99,A,,,V,,V,,V*6A
2022-04-11T02:58:44.7175403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.08,A,,,V,,V,,V*66
2022-04-11T02:58:45.7182006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.20,A,,,V,,V,,V*6B
2022-04-11T02:58:46.7177915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.20,A,,,V,,V,,V*6F
2022-04-11T02:58:47.7180589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.13,A,,,V,,V,,V*6F
2022-04-11T02:58:48.7177895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.10,A,,,V,,V,,V*68
2022-04-11T02:58:49.7184452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.15,A,,,V,,V,,V*69
2022-04-11T02:58:50.7180373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.14,A,,,V,,V,,V*6E
2022-04-11T02:58:51.7176427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.07,A,,,V,,V,,V*6D
2022-04-11T02:58:52.7183255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.00,A,,,V,,V,,V*6C
2022-04-11T02:58:53.7179470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.99,A,,,V,,V,,V*6C
2022-04-11T02:58:54.7186251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.08,A,,,V,,V,,V*62
2022-04-11T02:58:55.7182193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.12,A,,,V,,V,,V*6E
2022-04-11T02:58:56.7178474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.11,A,,,V,,V,,V*6C
2022-04-11T02:58:58.6981849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.05,A,,,V,,V,,V*6B
2022-04-11T02:58:58.7180824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.97,A,,,V,,V,,V*67
2022-04-11T02:58:59.7187608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.96,A,,,V,,V,,V*6E
2022-04-11T02:59:00.7183520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.09,A,,,V,,V,,V*65
2022-04-11T02:59:01.7179574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.17,A,,,V,,V,,V*6C
2022-04-11T02:59:02.7186333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.08,A,,,V,,V,,V*61
2022-04-11T02:59:03.7182360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.98,A,,,V,,V,,V*6D
2022-04-11T02:59:04.7188861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.00,A,,,V,,V,,V*62
2022-04-11T02:59:05.7184607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.07,A,,,V,,V,,V*69
2022-04-11T02:59:06.7183896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.12,A,,,V,,V,,V*6D
2022-04-11T02:59:07.7190427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.16,A,,,V,,V,,V*61
2022-04-11T02:59:08.7190792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.18,A,,,V,,V,,V*60
2022-04-11T02:59:09.7181975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.13,A,,,V,,V,,V*6A
2022-04-11T02:59:10.7188570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.02,A,,,V,,V,,V*6B
2022-04-11T02:59:11.7084905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.93,A,,,V,,V,,V*67
2022-04-11T02:59:13.6990028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.93,A,,,V,,V,,V*62
2022-04-11T02:59:13.7189162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.00,A,,,V,,V,,V*6F
2022-04-11T02:59:14.7085540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.98,A,,,V,,V,,V*6E
2022-04-11T02:59:15.7191778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.85,A,,,V,,V,,V*60
2022-04-11T02:59:16.7088496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.79,A,,,V,,V,,V*6D
2022-04-11T02:59:17.7089441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.88,A,,,V,,V,,V*6C
2022-04-11T02:59:18.7087679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.87,A,,,V,,V,,V*6E
2022-04-11T02:59:19.7094193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.88,A,,,V,,V,,V*6F
2022-04-11T02:59:20.7093897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.82,A,,,V,,V,,V*63
2022-04-11T02:59:21.7191705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.77,A,,,V,,V,,V*6A
2022-04-11T02:59:22.7190211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.81,A,,,V,,V,,V*66
2022-04-11T02:59:23.7087164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.88,A,,,V,,V,,V*6D
2022-04-11T02:59:24.7094154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.81,A,,,V,,V,,V*66
2022-04-11T02:59:25.7090125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.78,A,,,V,,V,,V*60
2022-04-11T02:59:26.7096731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.84,A,,,V,,V,,V*60
2022-04-11T02:59:28.6989395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.96,A,,,V,,V,,V*63
2022-04-11T02:59:28.7188295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.97,A,,,V,,V,,V*61
2022-04-11T02:59:29.7095519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.89,A,,,V,,V,,V*6C
2022-04-11T02:59:30.7190836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.79,A,,,V,,V,,V*6F
2022-04-11T02:59:31.7098031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.77,A,,,V,,V,,V*69
2022-04-11T02:59:32.7096707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.89,A,,,V,,V,,V*63
2022-04-11T02:59:33.7094798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.97,A,,,V,,V,,V*64
2022-04-11T02:59:34.7097056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.95,A,,,V,,V,,V*6A
2022-04-11T02:59:35.7093022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.79,A,,,V,,V,,V*64
2022-04-11T02:59:36.7099549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.73,A,,,V,,V,,V*6E
2022-04-11T02:59:37.7095537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.00,A,,,V,,V,,V*6A
2022-04-11T02:59:38.7091796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.37,A,,,V,,V,,V*69
2022-04-11T02:59:39.7098382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.51,A,,,V,,V,,V*62
2022-04-11T02:59:40.7099456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.49,A,,,V,,V,,V*67
2022-04-11T02:59:41.7095443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.26,A,,,V,,V,,V*6B
2022-04-11T02:59:43.7000001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.12,A,,,V,,V,,V*69
2022-04-11T02:59:43.7099812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2022-04-11T02:59:44.7095755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.16,A,,,V,,V,,V*69
2022-04-11T02:59:45.7102290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.06,A,,,V,,V,,V*6E
2022-04-11T02:59:46.7095885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.91,A,,,V,,V,,V*6C
2022-04-11T02:59:47.7094183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.81,A,,,V,,V,,V*6C
2022-04-11T02:59:48.7098756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.93,A,,,V,,V,,V*65
2022-04-11T02:59:49.7119340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.97,A,,,V,,V,,V*6E
2022-04-11T02:59:50.7103132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.99,A,,,V,,V,,V*6A
2022-04-11T02:59:51.7099181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.86,A,,,V,,V,,V*65
2022-04-11T02:59:52.7105703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.66,A,,,V,,V,,V*65
2022-04-11T02:59:53.7108150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.62,A,,,V,,V,,V*61
2022-04-11T02:59:54.7099196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.77,A,,,V,,V,,V*69
2022-04-11T02:59:55.7105725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.85,A,,,V,,V,,V*67
2022-04-11T02:59:56.7101676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.83,A,,,V,,V,,V*64
2022-04-11T02:59:58.6899627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.74,A,,,V,,V,,V*6F
2022-04-11T02:59:58.7098807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.68,A,,,V,,V,,V*67
2022-04-11T02:59:59.7100706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.84,A,,,V,,V,,V*64
2022-04-11T03:00:00.7107222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.11,A,,,V,,V,,V*6F
2022-04-11T03:00:01.7106973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.26,A,,,V,,V,,V*6C
2022-04-11T03:00:02.7006236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.16,A,,,V,,V,,V*6F
2022-04-11T03:00:03.7101775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.98,A,,,V,,V,,V*67
2022-04-11T03:00:04.7108329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.87,A,,,V,,V,,V*67
2022-04-11T03:00:05.7103991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.91,A,,,V,,V,,V*61
2022-04-11T03:00:06.7100554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.02,A,,,V,,V,,V*6B
2022-04-11T03:00:07.7106820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.04,A,,,V,,V,,V*62
2022-04-11T03:00:08.7102787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.01,A,,,V,,V,,V*6C
2022-04-11T03:00:09.7109383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.93,A,,,V,,V,,V*61
2022-04-11T03:00:10.7105435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.92,A,,,V,,V,,V*64
2022-04-11T03:00:11.7101763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.99,A,,,V,,V,,V*69
2022-04-11T03:00:13.6909133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.90,A,,,V,,V,,V*65
2022-04-11T03:00:13.7108007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.77,A,,,V,,V,,V*6C
2022-04-11T03:00:14.7104170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.83,A,,,V,,V,,V*62
2022-04-11T03:00:15.7110501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.96,A,,,V,,V,,V*66
2022-04-11T03:00:16.7106765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.08,A,,,V,,V,,V*64
2022-04-11T03:00:17.7113072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.11,A,,,V,,V,,V*6B
2022-04-11T03:00:18.7109051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.02,A,,,V,,V,,V*62
2022-04-11T03:00:19.7006038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.87,A,,,V,,V,,V*67
2022-04-11T03:00:20.7012593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.77,A,,,V,,V,,V*60
2022-04-11T03:00:21.7009582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.80,A,,,V,,V,,V*61
2022-04-11T03:00:22.7008301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.92,A,,,V,,V,,V*63
2022-04-11T03:00:23.7014882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.07,A,,,V,,V,,V*6B
2022-04-11T03:00:24.7010764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.18,A,,,V,,V,,V*63
2022-04-11T03:00:25.7059652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.19,A,,,V,,V,,V*62
2022-04-11T03:00:26.7013829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.01,A,,,V,,V,,V*6A
2022-04-11T03:00:28.6916581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.84,A,,,V,,V,,V*63
2022-04-11T03:00:28.7115439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.83,A,,,V,,V,,V*67
2022-04-11T03:00:29.7012059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.02,A,,,V,,V,,V*69
2022-04-11T03:00:30.7008343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.23,A,,,V,,V,,V*6B
2022-04-11T03:00:31.7015992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-11T03:00:32.7014700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.23,A,,,V,,V,,V*65
2022-04-11T03:00:33.7010606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.10,A,,,V,,V,,V*6F
2022-04-11T03:00:34.7017152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.04,A,,,V,,V,,V*6C
2022-04-11T03:00:35.7013164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.08,A,,,V,,V,,V*6A
2022-04-11T03:00:36.7013501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.31,A,,,V,,V,,V*68
2022-04-11T03:00:37.7020078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.38,A,,,V,,V,,V*6A
2022-04-11T03:00:38.7017179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.29,A,,,V,,V,,V*6F
2022-04-11T03:00:39.7013018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.23,A,,,V,,V,,V*66
2022-04-11T03:00:40.7019598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.21,A,,,V,,V,,V*69
2022-04-11T03:00:41.7015594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.28,A,,,V,,V,,V*62
2022-04-11T03:00:43.6920364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.37,A,,,V,,V,,V*6B
2022-04-11T03:00:43.7119538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2022-04-11T03:00:44.7016839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.42,A,,,V,,V,,V*62
2022-04-11T03:00:45.7013133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.39,A,,,V,,V,,V*63
2022-04-11T03:00:46.7020346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.27,A,,,V,,V,,V*6A
2022-04-11T03:00:47.7016286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.14,A,,,V,,V,,V*69
2022-04-11T03:00:48.7013729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.10,A,,,V,,V,,V*6D
2022-04-11T03:00:49.7020259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.20,A,,,V,,V,,V*6A
2022-04-11T03:00:50.7016237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.29,A,,,V,,V,,V*63
2022-04-11T03:00:51.7022787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.30,A,,,V,,V,,V*6D
2022-04-11T03:00:52.7019502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.11,A,,,V,,V,,V*68
2022-04-11T03:00:53.7015792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.03,A,,,V,,V,,V*6F
2022-04-11T03:00:54.7023846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.99,A,,,V,,V,,V*68
2022-04-11T03:00:55.7019814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.00,A,,,V,,V,,V*6F
2022-04-11T03:00:56.7016027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.92,A,,,V,,V,,V*6D
2022-04-11T03:00:58.6817452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.70,A,,,V,,V,,V*6D
2022-04-11T03:00:58.7026889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.63,A,,,V,,V,,V*60
2022-04-11T03:00:59.7024171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.67,A,,,V,,V,,V*62
2022-04-11T03:01:00.7020550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.72,A,,,V,,V,,V*6E
2022-04-11T03:01:01.6927403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.74,A,,,V,,V,,V*61
2022-04-11T03:01:02.7022911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.61,A,,,V,,V,,V*6B
2022-04-11T03:01:03.7019311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.55,A,,,V,,V,,V*6B
2022-04-11T03:01:04.6926149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.63,A,,,V,,V,,V*67
2022-04-11T03:01:05.7021471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.73,A,,,V,,V,,V*64
2022-04-11T03:01:06.7019247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.84,A,,,V,,V,,V*6B
2022-04-11T03:01:07.7025884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.81,A,,,V,,V,,V*6B
2022-04-11T03:01:08.7021843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.85,A,,,V,,V,,V*64
2022-04-11T03:01:09.7028487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.98,A,,,V,,V,,V*6B
2022-04-11T03:01:10.7025456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.02,A,,,V,,V,,V*68
2022-04-11T03:01:11.7021565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.93,A,,,V,,V,,V*65
2022-04-11T03:01:13.6825245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.87,A,,,V,,V,,V*60
2022-04-11T03:01:13.7024091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.96,A,,,V,,V,,V*61
2022-04-11T03:01:14.7031772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.06,A,,,V,,V,,V*6D
2022-04-11T03:01:15.7027853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.15,A,,,V,,V,,V*6A
2022-04-11T03:01:16.6926176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.08,A,,,V,,V,,V*63
2022-04-11T03:01:17.7032067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.98,A,,,V,,V,,V*6C
2022-04-11T03:01:18.7032167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.02,A,,,V,,V,,V*6D
2022-04-11T03:01:19.6927555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.02,A,,,V,,V,,V*63
2022-04-11T03:01:20.6926161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.94,A,,,V,,V,,V*6C
2022-04-11T03:01:21.7033808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.80,A,,,V,,V,,V*60
2022-04-11T03:01:22.6930528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.81,A,,,V,,V,,V*60
2022-04-11T03:01:23.7026356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.83,A,,,V,,V,,V*65
2022-04-11T03:01:24.7028320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.88,A,,,V,,V,,V*6C
2022-04-11T03:01:25.6935322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.89,A,,,V,,V,,V*68
2022-04-11T03:01:26.6932412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.80,A,,,V,,V,,V*66
2022-04-11T03:01:28.6835225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.80,A,,,V,,V,,V*6E
2022-04-11T03:01:28.7034128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.88,A,,,V,,V,,V*69
2022-04-11T03:01:29.6930777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.93,A,,,V,,V,,V*66
2022-04-11T03:01:30.7036637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.90,A,,,V,,V,,V*61
2022-04-11T03:01:31.6936587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.77,A,,,V,,V,,V*6B
2022-04-11T03:01:32.7031905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.82,A,,,V,,V,,V*60
2022-04-11T03:01:33.7028165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.87,A,,,V,,V,,V*66
2022-04-11T03:01:34.6935533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.94,A,,,V,,V,,V*6D
2022-04-11T03:01:35.6933461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.93,A,,,V,,V,,V*6C
2022-04-11T03:01:36.6929806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.82,A,,,V,,V,,V*69
2022-04-11T03:01:37.6936297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.79,A,,,V,,V,,V*65
2022-04-11T03:01:38.6932420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.82,A,,,V,,V,,V*64
2022-04-11T03:01:39.6938765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.90,A,,,V,,V,,V*66
2022-04-11T03:01:40.6930738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.92,A,,,V,,V,,V*61
2022-04-11T03:01:41.6937291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.98,A,,,V,,V,,V*66
2022-04-11T03:01:43.6733409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.01,A,,,V,,V,,V*6D
2022-04-11T03:01:43.6932449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.96,A,,,V,,V,,V*6B
2022-04-11T03:01:44.6939015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.82,A,,,V,,V,,V*6F
2022-04-11T03:01:45.6940001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.66,A,,,V,,V,,V*68
2022-04-11T03:01:46.6935911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.72,A,,,V,,V,,V*69
2022-04-11T03:01:47.6942418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.82,A,,,V,,V,,V*60
2022-04-11T03:01:48.6938548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.97,A,,,V,,V,,V*63
2022-04-11T03:01:49.6934749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.87,A,,,V,,V,,V*6A
2022-04-11T03:01:50.6941283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.70,A,,,V,,V,,V*63
2022-04-11T03:01:51.6937170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.73,A,,,V,,V,,V*6B
2022-04-11T03:01:52.6943776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.80,A,,,V,,V,,V*6D
2022-04-11T03:01:53.6939724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.83,A,,,V,,V,,V*6F
2022-04-11T03:01:54.6936084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.81,A,,,V,,V,,V*6C
2022-04-11T03:01:55.6942585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.76,A,,,V,,V,,V*6B
2022-04-11T03:01:56.6938533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.65,A,,,V,,V,,V*64
2022-04-11T03:01:58.6742317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.65,A,,,V,,V,,V*6B
2022-04-11T03:01:58.6940840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.92,A,,,V,,V,,V*67
2022-04-11T03:01:59.6937498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.13,A,,,V,,V,,V*6C
2022-04-11T03:02:00.6943864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.22,A,,,V,,V,,V*6F
2022-04-11T03:02:01.6939872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.15,A,,,V,,V,,V*68
2022-04-11T03:02:02.6946359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.02,A,,,V,,V,,V*6E
2022-04-11T03:02:03.6842777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.05,A,,,V,,V,,V*61
2022-04-11T03:02:04.6839153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.06,A,,,V,,V,,V*6C
2022-04-11T03:02:05.6945312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.98,A,,,V,,V,,V*64
2022-04-11T03:02:06.6941226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.92,A,,,V,,V,,V*6E
2022-04-11T03:02:07.6947667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.79,A,,,V,,V,,V*6F
2022-04-11T03:02:08.6943719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.72,A,,,V,,V,,V*6D
2022-04-11T03:02:09.6940018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.80,A,,,V,,V,,V*62
2022-04-11T03:02:10.6946449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.85,A,,,V,,V,,V*60
2022-04-11T03:02:11.6942415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.86,A,,,V,,V,,V*64
2022-04-11T03:02:13.6745844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.89,A,,,V,,V,,V*6A
2022-04-11T03:02:13.6944996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.01,A,,,V,,V,,V*6A
2022-04-11T03:02:14.6940991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.17,A,,,V,,V,,V*69
2022-04-11T03:02:15.6947843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.10,A,,,V,,V,,V*6C
2022-04-11T03:02:16.6943738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.90,A,,,V,,V,,V*61
2022-04-11T03:02:17.6950055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.80,A,,,V,,V,,V*64
2022-04-11T03:02:18.6946376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.90,A,,,V,,V,,V*61
2022-04-11T03:02:19.6952584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.03,A,,,V,,V,,V*65
2022-04-11T03:02:20.6849710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.14,A,,,V,,V,,V*6E
2022-04-11T03:02:21.6845606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.17,A,,,V,,V,,V*6B
2022-04-11T03:02:22.6951352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.13,A,,,V,,V,,V*6B
2022-04-11T03:02:23.6947611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.17,A,,,V,,V,,V*66
2022-04-11T03:02:24.6953909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.16,A,,,V,,V,,V*66
2022-04-11T03:02:25.6850880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.16,A,,,V,,V,,V*6B
2022-04-11T03:02:26.6946358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.07,A,,,V,,V,,V*69
2022-04-11T03:02:28.6750017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.92,A,,,V,,V,,V*67
2022-04-11T03:02:28.6948900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.07,A,,,V,,V,,V*6D
2022-04-11T03:02:29.6955221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.33,A,,,V,,V,,V*6B
2022-04-11T03:02:30.6951161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2022-04-11T03:02:31.6947513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.40,A,,,V,,V,,V*60
2022-04-11T03:02:32.6953988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.27,A,,,V,,V,,V*6C
2022-04-11T03:02:33.6850678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.13,A,,,V,,V,,V*6D
2022-04-11T03:02:34.6956583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.07,A,,,V,,V,,V*6B
2022-04-11T03:02:35.6853161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.09,A,,,V,,V,,V*65
2022-04-11T03:02:36.6948736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.18,A,,,V,,V,,V*6C
2022-04-11T03:02:37.6955287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.35,A,,,V,,V,,V*69
2022-04-11T03:02:38.6852129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2022-04-11T03:02:39.6858447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.36,A,,,V,,V,,V*6B
2022-04-11T03:02:40.6854500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.22,A,,,V,,V,,V*6E
2022-04-11T03:02:41.6850769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.10,A,,,V,,V,,V*68
2022-04-11T03:02:43.6654088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.04,A,,,V,,V,,V*6B
2022-04-11T03:02:43.6853336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.05,A,,,V,,V,,V*69
2022-04-11T03:02:44.6859815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.08,A,,,V,,V,,V*66
2022-04-11T03:02:45.6855762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.18,A,,,V,,V,,V*69
2022-04-11T03:02:46.6852080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.29,A,,,V,,V,,V*6A
2022-04-11T03:02:47.6858349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.31,A,,,V,,V,,V*6F
2022-04-11T03:02:48.6854561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.30,A,,,V,,V,,V*63
2022-04-11T03:02:49.6861139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.24,A,,,V,,V,,V*64
2022-04-11T03:02:50.6857328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.21,A,,,V,,V,,V*68
2022-04-11T03:02:51.6853450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.09,A,,,V,,V,,V*6B
2022-04-11T03:02:52.6859958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.96,A,,,V,,V,,V*66
2022-04-11T03:02:53.6855898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.99,A,,,V,,V,,V*6E
2022-04-11T03:02:54.6862375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.97,A,,,V,,V,,V*6F
2022-04-11T03:02:55.6858388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.99,A,,,V,,V,,V*69
2022-04-11T03:02:56.6854697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.89,A,,,V,,V,,V*66
2022-04-11T03:02:58.6658083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.77,A,,,V,,V,,V*67
2022-04-11T03:02:58.6857316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.87,A,,,V,,V,,V*67
2022-04-11T03:02:59.6863785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.98,A,,,V,,V,,V*6C
2022-04-11T03:03:00.6859746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.10,A,,,V,,V,,V*6A
2022-04-11T03:03:01.6866363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.20,A,,,V,,V,,V*67
2022-04-11T03:03:02.6763001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.14,A,,,V,,V,,V*6E
2022-04-11T03:03:03.6858549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.04,A,,,V,,V,,V*6B
2022-04-11T03:03:04.6765475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.09,A,,,V,,V,,V*61
2022-04-11T03:03:05.6861038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.14,A,,,V,,V,,V*63
2022-04-11T03:03:06.6867625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.10,A,,,V,,V,,V*6C
2022-04-11T03:03:07.6863506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.01,A,,,V,,V,,V*61
2022-04-11T03:03:08.6859553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.81,A,,,V,,V,,V*6C
2022-04-11T03:03:09.6866373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.83,A,,,V,,V,,V*6D
2022-04-11T03:03:10.6864557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.97,A,,,V,,V,,V*6C
2022-04-11T03:03:11.6869067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.02,A,,,V,,V,,V*69
2022-04-11T03:03:13.6663961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.00,A,,,V,,V,,V*6E
2022-04-11T03:03:13.6862823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.87,A,,,V,,V,,V*67
2022-04-11T03:03:14.6770032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.77,A,,,V,,V,,V*6B
2022-04-11T03:03:15.6865512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.80,A,,,V,,V,,V*6F
2022-04-11T03:03:16.6861799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.83,A,,,V,,V,,V*6A
2022-04-11T03:03:17.6868310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.84,A,,,V,,V,,V*64
2022-04-11T03:03:18.6864092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.83,A,,,V,,V,,V*64
2022-04-11T03:03:19.6771367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.73,A,,,V,,V,,V*6F
2022-04-11T03:03:20.6764415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.70,A,,,V,,V,,V*60
2022-04-11T03:03:21.6870278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.87,A,,,V,,V,,V*68
2022-04-11T03:03:22.6767483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.03,A,,,V,,V,,V*68
2022-04-11T03:03:23.6765133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.07,A,,,V,,V,,V*61
2022-04-11T03:03:24.6866331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.04,A,,,V,,V,,V*6F
2022-04-11T03:03:25.6773550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.97,A,,,V,,V,,V*61
2022-04-11T03:03:26.6870489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.98,A,,,V,,V,,V*65
2022-04-11T03:03:28.6668601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.11,A,,,V,,V,,V*6C
2022-04-11T03:03:28.6867768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.28,A,,,V,,V,,V*64
2022-04-11T03:03:29.6774885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.36,A,,,V,,V,,V*69
2022-04-11T03:03:30.6770785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.28,A,,,V,,V,,V*6F
2022-04-11T03:03:31.6768503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.17,A,,,V,,V,,V*6A
2022-04-11T03:03:32.6872462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.14,A,,,V,,V,,V*61
2022-04-11T03:03:33.6868444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.17,A,,,V,,V,,V*6F
2022-04-11T03:03:34.6775671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.17,A,,,V,,V,,V*66
2022-04-11T03:03:35.6874280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.22,A,,,V,,V,,V*65
2022-04-11T03:03:36.6773974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.25,A,,,V,,V,,V*62
2022-04-11T03:03:37.6770028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.19,A,,,V,,V,,V*64
2022-04-11T03:03:38.6776500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.07,A,,,V,,V,,V*6A
2022-04-11T03:03:39.6871747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.96,A,,,V,,V,,V*68
2022-04-11T03:03:40.6768638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.83,A,,,V,,V,,V*64
2022-04-11T03:03:41.6775281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.83,A,,,V,,V,,V*63
2022-04-11T03:03:43.6674353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.98,A,,,V,,V,,V*67
2022-04-11T03:03:43.6873502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.02,A,,,V,,V,,V*65
2022-04-11T03:03:44.6770451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.98,A,,,V,,V,,V*6D
2022-04-11T03:03:45.6776999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.87,A,,,V,,V,,V*64
2022-04-11T03:03:46.6772972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.87,A,,,V,,V,,V*66
2022-04-11T03:03:47.6779579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.13,A,,,V,,V,,V*66
2022-04-11T03:03:48.6775538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.34,A,,,V,,V,,V*6E
2022-04-11T03:03:49.6771865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.43,A,,,V,,V,,V*68
2022-04-11T03:03:50.6779623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-11T03:03:51.6777424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.24,A,,,V,,V,,V*68
2022-04-11T03:03:52.6773463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.12,A,,,V,,V,,V*64
2022-04-11T03:03:53.6773904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.15,A,,,V,,V,,V*69
2022-04-11T03:03:54.6780344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.22,A,,,V,,V,,V*69
2022-04-11T03:03:55.6776960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.18,A,,,V,,V,,V*63
2022-04-11T03:03:56.6783591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.05,A,,,V,,V,,V*6D
2022-04-11T03:03:58.6576682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.92,A,,,V,,V,,V*6F
2022-04-11T03:03:58.6775779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.99,A,,,V,,V,,V*64
2022-04-11T03:03:59.6782336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.08,A,,,V,,V,,V*62
2022-04-11T03:04:00.6778252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.19,A,,,V,,V,,V*6D
2022-04-11T03:04:01.6784933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.13,A,,,V,,V,,V*60
2022-04-11T03:04:02.6778855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.97,A,,,V,,V,,V*66
2022-04-11T03:04:03.6785186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.96,A,,,V,,V,,V*65
2022-04-11T03:04:04.6781377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.04,A,,,V,,V,,V*6D
2022-04-11T03:04:05.6777466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.06,A,,,V,,V,,V*69
2022-04-11T03:04:06.6781482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.97,A,,,V,,V,,V*6B
2022-04-11T03:04:07.6779895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.88,A,,,V,,V,,V*6B
2022-04-11T03:04:08.6778089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.87,A,,,V,,V,,V*62
2022-04-11T03:04:09.6784350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.82,A,,,V,,V,,V*6F
2022-04-11T03:04:10.6780646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.77,A,,,V,,V,,V*64
2022-04-11T03:04:11.6787263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.61,A,,,V,,V,,V*66
2022-04-11T03:04:13.6580379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.52,A,,,V,,V,,V*67
2022-04-11T03:04:13.6779171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.64,A,,,V,,V,,V*69
2022-04-11T03:04:14.6785987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.73,A,,,V,,V,,V*67
2022-04-11T03:04:15.6783220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.66,A,,,V,,V,,V*6B
2022-04-11T03:04:16.6789542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.54,A,,,V,,V,,V*61
2022-04-11T03:04:17.6782254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.45,A,,,V,,V,,V*66
2022-04-11T03:04:18.6783961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.54,A,,,V,,V,,V*60
2022-04-11T03:04:19.6790752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.81,A,,,V,,V,,V*6B
2022-04-11T03:04:20.6786494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.96,A,,,V,,V,,V*6F
2022-04-11T03:04:21.6783016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.92,A,,,V,,V,,V*61
2022-04-11T03:04:22.6783399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.81,A,,,V,,V,,V*63
2022-04-11T03:04:23.6789995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.78,A,,,V,,V,,V*62
2022-04-11T03:04:24.6786399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.87,A,,,V,,V,,V*61
2022-04-11T03:04:25.6682847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.87,A,,,V,,V,,V*63
2022-04-11T03:04:26.6689498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.81,A,,,V,,V,,V*61
2022-04-11T03:04:28.6592442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.70,A,,,V,,V,,V*6E
2022-04-11T03:04:28.6791370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.73,A,,,V,,V,,V*6E
2022-04-11T03:04:29.6692898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.88,A,,,V,,V,,V*6F
2022-04-11T03:04:30.6687457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.92,A,,,V,,V,,V*6E
2022-04-11T03:04:31.6694021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.79,A,,,V,,V,,V*6B
2022-04-11T03:04:32.6689982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.69,A,,,V,,V,,V*67
2022-04-11T03:04:33.6785541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.77,A,,,V,,V,,V*69
2022-04-11T03:04:34.6792157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.99,A,,,V,,V,,V*66
2022-04-11T03:04:35.6788155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.06,A,,,V,,V,,V*63
2022-04-11T03:04:36.6687573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.05,A,,,V,,V,,V*6C
2022-04-11T03:04:37.6694035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.95,A,,,V,,V,,V*65
2022-04-11T03:04:38.6789230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.78,A,,,V,,V,,V*61
2022-04-11T03:04:39.6792013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.78,A,,,V,,V,,V*65
2022-04-11T03:04:40.6688978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.00,A,,,V,,V,,V*6C
2022-04-11T03:04:41.6695545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.09,A,,,V,,V,,V*6D
2022-04-11T03:04:43.6589578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.16,A,,,V,,V,,V*61
2022-04-11T03:04:43.6798709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.03,A,,,V,,V,,V*66
2022-04-11T03:04:44.6695327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.88,A,,,V,,V,,V*61
2022-04-11T03:04:45.6692217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.92,A,,,V,,V,,V*6B
2022-04-11T03:04:46.6698945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.90,A,,,V,,V,,V*6B
2022-04-11T03:04:47.6698722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.89,A,,,V,,V,,V*6B
2022-04-11T03:04:48.6694752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.82,A,,,V,,V,,V*61
2022-04-11T03:04:49.6691041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.69,A,,,V,,V,,V*6A
2022-04-11T03:04:50.6699653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.68,A,,,V,,V,,V*64
2022-04-11T03:04:51.6695616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.76,A,,,V,,V,,V*66
2022-04-11T03:04:52.6692048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.87,A,,,V,,V,,V*68
2022-04-11T03:04:53.6698464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.91,A,,,V,,V,,V*68
2022-04-11T03:04:54.6695987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.86,A,,,V,,V,,V*60
2022-04-11T03:04:55.6702557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.85,A,,,V,,V,,V*64
2022-04-11T03:04:56.6695685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.91,A,,,V,,V,,V*69
2022-04-11T03:04:58.6603459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.97,A,,,V,,V,,V*64
2022-04-11T03:04:58.6703189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.97,A,,,V,,V,,V*6F
2022-04-11T03:04:59.6697565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.88,A,,,V,,V,,V*6C
2022-04-11T03:05:00.6699411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.87,A,,,V,,V,,V*62
2022-04-11T03:05:01.6598425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.86,A,,,V,,V,,V*6E
2022-04-11T03:05:02.6698763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.00,A,,,V,,V,,V*69
2022-04-11T03:05:03.6697171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.00,A,,,V,,V,,V*66
2022-04-11T03:05:04.6604564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.85,A,,,V,,V,,V*6A
2022-04-11T03:05:05.6699940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.78,A,,,V,,V,,V*64
2022-04-11T03:05:06.6696229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.86,A,,,V,,V,,V*61
2022-04-11T03:05:07.6702783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.00,A,,,V,,V,,V*61
2022-04-11T03:05:08.6699012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.06,A,,,V,,V,,V*6A
2022-04-11T03:05:09.6644252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.01,A,,,V,,V,,V*68
2022-04-11T03:05:10.6706472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.99,A,,,V,,V,,V*68
2022-04-11T03:05:11.6703687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.06,A,,,V,,V,,V*6E
2022-04-11T03:05:13.6498567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.20,A,,,V,,V,,V*6E
2022-04-11T03:05:13.6707777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.35,A,,,V,,V,,V*6C
2022-04-11T03:05:14.6705175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.28,A,,,V,,V,,V*60
2022-04-11T03:05:15.6607698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.08,A,,,V,,V,,V*6C
2022-04-11T03:05:16.6703193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.04,A,,,V,,V,,V*6F
2022-04-11T03:05:17.6601234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.22,A,,,V,,V,,V*6A
2022-04-11T03:05:18.6608772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.33,A,,,V,,V,,V*6A
2022-04-11T03:05:19.6709929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.39,A,,,V,,V,,V*62
2022-04-11T03:05:20.6706328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.36,A,,,V,,V,,V*6E
2022-04-11T03:05:21.6703201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.17,A,,,V,,V,,V*62
2022-04-11T03:05:22.6701777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.09,A,,,V,,V,,V*6B
2022-04-11T03:05:23.6702899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.19,A,,,V,,V,,V*6D
2022-04-11T03:05:24.6701823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.16,A,,,V,,V,,V*6D
2022-04-11T03:05:25.6709669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.04,A,,,V,,V,,V*60
2022-04-11T03:05:26.6609315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.86,A,,,V,,V,,V*6B
2022-04-11T03:05:28.6507134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.69,A,,,V,,V,,V*6B
2022-04-11T03:05:28.6706301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.72,A,,,V,,V,,V*63
2022-04-11T03:05:29.6712841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.93,A,,,V,,V,,V*69
2022-04-11T03:05:30.6611822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.07,A,,,V,,V,,V*6D
2022-04-11T03:05:31.6607764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.12,A,,,V,,V,,V*69
2022-04-11T03:05:32.6612365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.00,A,,,V,,V,,V*67
2022-04-11T03:05:33.6608566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.96,A,,,V,,V,,V*6E
2022-04-11T03:05:34.6714745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.06,A,,,V,,V,,V*6D
2022-04-11T03:05:35.6611710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.26,A,,,V,,V,,V*64
2022-04-11T03:05:36.6607755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.44,A,,,V,,V,,V*6B
2022-04-11T03:05:37.6614309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-11T03:05:38.6614782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.36,A,,,V,,V,,V*6A
2022-04-11T03:05:39.6610879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.26,A,,,V,,V,,V*6D
2022-04-11T03:05:40.6607897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.20,A,,,V,,V,,V*6E
2022-04-11T03:05:41.6614356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.15,A,,,V,,V,,V*6D
2022-04-11T03:05:43.6514666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.18,A,,,V,,V,,V*65
2022-04-11T03:05:43.6713328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.21,A,,,V,,V,,V*6D
2022-04-11T03:05:44.6611382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.17,A,,,V,,V,,V*69
2022-04-11T03:05:45.6618111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.06,A,,,V,,V,,V*6A
2022-04-11T03:05:46.6640824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.02,A,,,V,,V,,V*64
2022-04-11T03:05:47.6613965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.10,A,,,V,,V,,V*67
2022-04-11T03:05:48.6610534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.08,A,,,V,,V,,V*69
2022-04-11T03:05:49.6616807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.04,A,,,V,,V,,V*6F
2022-04-11T03:05:50.6614367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.01,A,,,V,,V,,V*6E
2022-04-11T03:05:51.6610560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.93,A,,,V,,V,,V*65
2022-04-11T03:05:52.6617106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.86,A,,,V,,V,,V*67
2022-04-11T03:05:53.6613092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.90,A,,,V,,V,,V*67
2022-04-11T03:05:54.6621112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.05,A,,,V,,V,,V*68
2022-04-11T03:05:55.6618799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.11,A,,,V,,V,,V*6C
2022-04-11T03:05:56.6614773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.07,A,,,V,,V,,V*69
2022-04-11T03:05:58.6414968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.94,A,,,V,,V,,V*6C
2022-04-11T03:05:58.6614158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.85,A,,,V,,V,,V*61
2022-04-11T03:05:59.6620689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.95,A,,,V,,V,,V*67
2022-04-11T03:06:00.6616585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.01,A,,,V,,V,,V*6C
2022-04-11T03:06:01.6623231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.04,A,,,V,,V,,V*69
2022-04-11T03:06:02.6619221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.94,A,,,V,,V,,V*67
2022-04-11T03:06:03.6615108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.78,A,,,V,,V,,V*69
2022-04-11T03:06:04.6621632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.79,A,,,V,,V,,V*62
2022-04-11T03:06:05.6617485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.89,A,,,V,,V,,V*69
2022-04-11T03:06:06.6616397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.91,A,,,V,,V,,V*6D
2022-04-11T03:06:07.6623061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.89,A,,,V,,V,,V*65
2022-04-11T03:06:08.6619545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.80,A,,,V,,V,,V*68
2022-04-11T03:06:09.6626302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.86,A,,,V,,V,,V*60
2022-04-11T03:06:10.6620016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.93,A,,,V,,V,,V*65
2022-04-11T03:06:11.6618214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.95,A,,,V,,V,,V*67
2022-04-11T03:06:13.6425877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.91,A,,,V,,V,,V*60
2022-04-11T03:06:13.6625038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.78,A,,,V,,V,,V*64
2022-04-11T03:06:14.6625956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.67,A,,,V,,V,,V*6B
2022-04-11T03:06:15.6621890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.76,A,,,V,,V,,V*6E
2022-04-11T03:06:16.6628442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.00,A,,,V,,V,,V*69
2022-04-11T03:06:17.6524435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.12,A,,,V,,V,,V*63
2022-04-11T03:06:18.6620131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.16,A,,,V,,V,,V*62
2022-04-11T03:06:19.6628067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.11,A,,,V,,V,,V*6B
2022-04-11T03:06:20.6622972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.11,A,,,V,,V,,V*6E
2022-04-11T03:06:21.6620323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.10,A,,,V,,V,,V*68
2022-04-11T03:06:22.6529824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.02,A,,,V,,V,,V*63
2022-04-11T03:06:23.6527940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.89,A,,,V,,V,,V*61
2022-04-11T03:06:24.6623069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.72,A,,,V,,V,,V*65
2022-04-11T03:06:25.6629609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.68,A,,,V,,V,,V*6A
2022-04-11T03:06:26.6625567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.80,A,,,V,,V,,V*6D
2022-04-11T03:06:28.6429486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.90,A,,,V,,V,,V*6D
2022-04-11T03:06:28.6628761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.91,A,,,V,,V,,V*69
2022-04-11T03:06:29.6527195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.88,A,,,V,,V,,V*61
2022-04-11T03:06:30.6526261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.84,A,,,V,,V,,V*6B
2022-04-11T03:06:31.6526935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.87,A,,,V,,V,,V*6B
2022-04-11T03:06:32.6533528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.87,A,,,V,,V,,V*69
2022-04-11T03:06:33.6533973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.84,A,,,V,,V,,V*6D
2022-04-11T03:06:34.6629119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.73,A,,,V,,V,,V*65
2022-04-11T03:06:35.6625674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.59,A,,,V,,V,,V*6F
2022-04-11T03:06:36.6631956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.54,A,,,V,,V,,V*65
2022-04-11T03:06:37.6630149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.69,A,,,V,,V,,V*64
2022-04-11T03:06:38.6626408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.82,A,,,V,,V,,V*6A
2022-04-11T03:06:39.6533768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.86,A,,,V,,V,,V*6D
2022-04-11T03:06:40.6533029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.83,A,,,V,,V,,V*6A
2022-04-11T03:06:41.6628160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.68,A,,,V,,V,,V*6D
2022-04-11T03:06:43.6334853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.63,A,,,V,,V,,V*6E
2022-04-11T03:06:43.6534092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.69,A,,,V,,V,,V*64
2022-04-11T03:06:44.6531355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.69,A,,,V,,V,,V*64
2022-04-11T03:06:45.6537971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.78,A,,,V,,V,,V*65
2022-04-11T03:06:46.6534234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.81,A,,,V,,V,,V*63
2022-04-11T03:06:47.6530253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.71,A,,,V,,V,,V*6C
2022-04-11T03:06:48.6536740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.66,A,,,V,,V,,V*6F
2022-04-11T03:06:49.6533355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.79,A,,,V,,V,,V*65
2022-04-11T03:06:50.6529442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.88,A,,,V,,V,,V*68
2022-04-11T03:06:51.6537554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.96,A,,,V,,V,,V*60
2022-04-11T03:06:52.6533117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.01,A,,,V,,V,,V*6A
2022-04-11T03:06:53.6539745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.93,A,,,V,,V,,V*6F
2022-04-11T03:06:54.6535627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.84,A,,,V,,V,,V*6C
2022-04-11T03:06:55.6535904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.85,A,,,V,,V,,V*66
2022-04-11T03:06:56.6532013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.88,A,,,V,,V,,V*67
2022-04-11T03:06:58.6340414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.91,A,,,V,,V,,V*63
2022-04-11T03:06:58.6539367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.99,A,,,V,,V,,V*6E
2022-04-11T03:06:59.6535592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.06,A,,,V,,V,,V*6A
2022-04-11T03:07:00.6542204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.01,A,,,V,,V,,V*66
2022-04-11T03:07:01.6538287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.84,A,,,V,,V,,V*6D
2022-04-11T03:07:02.6537950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.71,A,,,V,,V,,V*64
2022-04-11T03:07:03.6542776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.74,A,,,V,,V,,V*65
2022-04-11T03:07:04.6538738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.91,A,,,V,,V,,V*6F
2022-04-11T03:07:05.6574425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.99,A,,,V,,V,,V*63
2022-04-11T03:07:06.6541453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.98,A,,,V,,V,,V*65
2022-04-11T03:07:07.6537449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.92,A,,,V,,V,,V*61
2022-04-11T03:07:08.6544635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.83,A,,,V,,V,,V*6E
2022-04-11T03:07:09.6540648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.87,A,,,V,,V,,V*69
2022-04-11T03:07:10.6537572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.89,A,,,V,,V,,V*69
2022-04-11T03:07:11.6544084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.91,A,,,V,,V,,V*62
2022-04-11T03:07:13.6340006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.86,A,,,V,,V,,V*66
2022-04-11T03:07:13.6539156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.74,A,,,V,,V,,V*6B
2022-04-11T03:07:14.6545809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.73,A,,,V,,V,,V*6E
2022-04-11T03:07:15.6545364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.81,A,,,V,,V,,V*6F
2022-04-11T03:07:16.6570754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.95,A,,,V,,V,,V*67
2022-04-11T03:07:17.6541408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.03,A,,,V,,V,,V*68
2022-04-11T03:07:18.6547733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.03,A,,,V,,V,,V*62
2022-04-11T03:07:19.6444372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.00,A,,,V,,V,,V*60
2022-04-11T03:07:20.6441099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.01,A,,,V,,V,,V*63
2022-04-11T03:07:21.6447589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.01,A,,,V,,V,,V*6F
2022-04-11T03:07:22.6443582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.09,A,,,V,,V,,V*63
2022-04-11T03:07:23.6549784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.07,A,,,V,,V,,V*6B
2022-04-11T03:07:24.6545770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.96,A,,,V,,V,,V*67
2022-04-11T03:07:25.6547911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.98,A,,,V,,V,,V*67
2022-04-11T03:07:26.6546272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.03,A,,,V,,V,,V*62
2022-04-11T03:07:28.6350135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.99,A,,,V,,V,,V*63
2022-04-11T03:07:28.6549034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.88,A,,,V,,V,,V*67
2022-04-11T03:07:29.6445658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.83,A,,,V,,V,,V*69
2022-04-11T03:07:30.6467960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.95,A,,,V,,V,,V*64
2022-04-11T03:07:31.6448443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.99,A,,,V,,V,,V*66
2022-04-11T03:07:32.6543913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.97,A,,,V,,V,,V*69
2022-04-11T03:07:33.6450989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.90,A,,,V,,V,,V*6D
2022-04-11T03:07:34.6546360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.81,A,,,V,,V,,V*6F
2022-04-11T03:07:35.6543468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.83,A,,,V,,V,,V*6D
2022-04-11T03:07:36.6550035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.96,A,,,V,,V,,V*68
2022-04-11T03:07:37.6448045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.00,A,,,V,,V,,V*60
2022-04-11T03:07:38.6454697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.02,A,,,V,,V,,V*69
2022-04-11T03:07:39.6450602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.09,A,,,V,,V,,V*67
2022-04-11T03:07:40.6446790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.15,A,,,V,,V,,V*65
2022-04-11T03:07:41.6453500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.20,A,,,V,,V,,V*6D
2022-04-11T03:07:43.6347672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.16,A,,,V,,V,,V*6A
2022-04-11T03:07:43.6546882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.07,A,,,V,,V,,V*6A
2022-04-11T03:07:44.6454013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.99,A,,,V,,V,,V*60
2022-04-11T03:07:45.6449959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.03,A,,,V,,V,,V*69
2022-04-11T03:07:46.6451889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.15,A,,,V,,V,,V*64
2022-04-11T03:07:47.6454154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.18,A,,,V,,V,,V*67
2022-04-11T03:07:48.6450116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.16,A,,,V,,V,,V*60
2022-04-11T03:07:49.6456718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.03,A,,,V,,V,,V*6C
2022-04-11T03:07:50.6455901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.93,A,,,V,,V,,V*62
2022-04-11T03:07:51.6451785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.03,A,,,V,,V,,V*6A
2022-04-11T03:07:52.6458360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.07,A,,,V,,V,,V*68
2022-04-11T03:07:53.6454397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.15,A,,,V,,V,,V*6F
2022-04-11T03:07:54.6450563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.16,A,,,V,,V,,V*63
2022-04-11T03:07:55.6457100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.00,A,,,V,,V,,V*64
2022-04-11T03:07:56.6452903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.95,A,,,V,,V,,V*6C
2022-04-11T03:07:58.6259402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.01,A,,,V,,V,,V*66
2022-04-11T03:07:58.6458628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.09,A,,,V,,V,,V*67
2022-04-11T03:07:59.6456875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.20,A,,,V,,V,,V*61
2022-04-11T03:08:00.6458184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.18,A,,,V,,V,,V*67
2022-04-11T03:08:01.6454171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.08,A,,,V,,V,,V*66
2022-04-11T03:08:02.6461852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.00,A,,,V,,V,,V*6F
2022-04-11T03:08:03.6457561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.04,A,,,V,,V,,V*68
2022-04-11T03:08:04.6454095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.98,A,,,V,,V,,V*6C
2022-04-11T03:08:05.6460668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.97,A,,,V,,V,,V*62
2022-04-11T03:08:06.6458113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.87,A,,,V,,V,,V*67
2022-04-11T03:08:07.6454424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.75,A,,,V,,V,,V*6C
2022-04-11T03:08:08.6460967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.67,A,,,V,,V,,V*6C
2022-04-11T03:08:09.6457339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.58,A,,,V,,V,,V*65
2022-04-11T03:08:10.6463786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.56,A,,,V,,V,,V*65
2022-04-11T03:08:11.6461809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.69,A,,,V,,V,,V*64
2022-04-11T03:08:13.6259958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.79,A,,,V,,V,,V*65
2022-04-11T03:08:13.6459125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.80,A,,,V,,V,,V*6D
2022-04-11T03:08:14.6465460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.78,A,,,V,,V,,V*64
2022-04-11T03:08:15.6462663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.72,A,,,V,,V,,V*66
2022-04-11T03:08:16.6458928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.67,A,,,V,,V,,V*69
2022-04-11T03:08:17.6365879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.61,A,,,V,,V,,V*63
2022-04-11T03:08:18.6461386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.60,A,,,V,,V,,V*69
2022-04-11T03:08:19.6467986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.69,A,,,V,,V,,V*60
2022-04-11T03:08:20.6463930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.92,A,,,V,,V,,V*60
2022-04-11T03:08:21.6462285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.00,A,,,V,,V,,V*60
2022-04-11T03:08:22.6359295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.98,A,,,V,,V,,V*68
2022-04-11T03:08:23.6458269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.03,A,,,V,,V,,V*6C
2022-04-11T03:08:24.6380967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.09,A,,,V,,V,,V*67
2022-04-11T03:08:25.6312187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.09,A,,,V,,V,,V*62
2022-04-11T03:08:26.6310544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.03,A,,,V,,V,,V*6C
2022-04-11T03:08:28.6113976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.96,A,,,V,,V,,V*64
2022-04-11T03:08:28.6312822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.96,A,,,V,,V,,V*62
2022-04-11T03:08:29.6220076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.02,A,,,V,,V,,V*69
2022-04-11T03:08:30.6215970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.11,A,,,V,,V,,V*6E
2022-04-11T03:08:31.6311624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.06,A,,,V,,V,,V*6F
2022-04-11T03:08:32.6312531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.83,A,,,V,,V,,V*63
2022-04-11T03:08:33.6321120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.76,A,,,V,,V,,V*6A
2022-04-11T03:08:34.6317106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.86,A,,,V,,V,,V*65
2022-04-11T03:08:35.6313356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.87,A,,,V,,V,,V*6F
2022-04-11T03:08:36.6220694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.86,A,,,V,,V,,V*69
2022-04-11T03:08:37.6315884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.81,A,,,V,,V,,V*65
2022-04-11T03:08:38.6316018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.63,A,,,V,,V,,V*62
2022-04-11T03:08:39.6223328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.58,A,,,V,,V,,V*6B
2022-04-11T03:08:40.6219183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.73,A,,,V,,V,,V*60
2022-04-11T03:08:41.6214533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.83,A,,,V,,V,,V*6D
2022-04-11T03:08:43.6125264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.77,A,,,V,,V,,V*66
2022-04-11T03:08:43.6324416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.64,A,,,V,,V,,V*68
2022-04-11T03:08:44.6220865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.41,A,,,V,,V,,V*6F
2022-04-11T03:08:45.6218206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.39,A,,,V,,V,,V*6F
2022-04-11T03:08:46.6224675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.54,A,,,V,,V,,V*64
2022-04-11T03:08:47.6220753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.63,A,,,V,,V,,V*6F
2022-04-11T03:08:48.6223176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.63,A,,,V,,V,,V*68
2022-04-11T03:08:49.6220675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.53,A,,,V,,V,,V*65
2022-04-11T03:08:50.6227222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.34,A,,,V,,V,,V*6A
2022-04-11T03:08:51.6223226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.35,A,,,V,,V,,V*6E
2022-04-11T03:08:52.6318777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.46,A,,,V,,V,,V*60
2022-04-11T03:08:53.6226022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.57,A,,,V,,V,,V*6D
2022-04-11T03:08:54.6221904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.67,A,,,V,,V,,V*6F
2022-04-11T03:08:55.6220535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.55,A,,,V,,V,,V*62
2022-04-11T03:08:56.6229273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.42,A,,,V,,V,,V*6C
2022-04-11T03:08:58.6023124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.51,A,,,V,,V,,V*63
2022-04-11T03:08:58.6222337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.57,A,,,V,,V,,V*65
2022-04-11T03:08:59.6228936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.60,A,,,V,,V,,V*62
2022-04-11T03:09:00.6222558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.72,A,,,V,,V,,V*6F
2022-04-11T03:09:01.6223879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.72,A,,,V,,V,,V*6C
2022-04-11T03:09:02.6230471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.63,A,,,V,,V,,V*6F
2022-04-11T03:09:03.6228089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.62,A,,,V,,V,,V*6F
2022-04-11T03:09:04.6224129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.76,A,,,V,,V,,V*62
2022-04-11T03:09:05.6230784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.78,A,,,V,,V,,V*64
2022-04-11T03:09:06.6226312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.87,A,,,V,,V,,V*6C
2022-04-11T03:09:07.6223594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.81,A,,,V,,V,,V*61
2022-04-11T03:09:08.6232113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.70,A,,,V,,V,,V*62
2022-04-11T03:09:09.6233512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.63,A,,,V,,V,,V*6E
2022-04-11T03:09:10.6229362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.70,A,,,V,,V,,V*62
2022-04-11T03:09:11.6225618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.85,A,,,V,,V,,V*67
2022-04-11T03:09:13.6028973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.98,A,,,V,,V,,V*63
2022-04-11T03:09:13.6228103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.04,A,,,V,,V,,V*6F
2022-04-11T03:09:14.6234442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.04,A,,,V,,V,,V*69
2022-04-11T03:09:15.6226710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.99,A,,,V,,V,,V*69
2022-04-11T03:09:16.6233504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.01,A,,,V,,V,,V*69
2022-04-11T03:09:17.6229265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.06,A,,,V,,V,,V*6D
2022-04-11T03:09:18.6236107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.25,A,,,V,,V,,V*6A
2022-04-11T03:09:19.6231779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.22,A,,,V,,V,,V*67
2022-04-11T03:09:20.6228065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.06,A,,,V,,V,,V*6F
2022-04-11T03:09:21.6234786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.02,A,,,V,,V,,V*6B
2022-04-11T03:09:22.6230536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.11,A,,,V,,V,,V*6C
2022-04-11T03:09:23.6237330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.15,A,,,V,,V,,V*6D
2022-04-11T03:09:24.6233298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.17,A,,,V,,V,,V*68
2022-04-11T03:09:25.6233448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.15,A,,,V,,V,,V*6B
2022-04-11T03:09:26.6238039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.09,A,,,V,,V,,V*63
2022-04-11T03:09:28.6033143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.15,A,,,V,,V,,V*69
2022-04-11T03:09:28.6232275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.08,A,,,V,,V,,V*67
2022-04-11T03:09:29.6238573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.99,A,,,V,,V,,V*6C
2022-04-11T03:09:30.6234793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.03,A,,,V,,V,,V*6C
2022-04-11T03:09:31.6235367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.12,A,,,V,,V,,V*6C
2022-04-11T03:09:32.6233564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.16,A,,,V,,V,,V*67
2022-04-11T03:09:33.6240111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.05,A,,,V,,V,,V*6E
2022-04-11T03:09:34.6138610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.94,A,,,V,,V,,V*66
2022-04-11T03:09:35.6233970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.01,A,,,V,,V,,V*60
2022-04-11T03:09:36.6141348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.14,A,,,V,,V,,V*6C
2022-04-11T03:09:37.6137130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.29,A,,,V,,V,,V*67
2022-04-11T03:09:38.6133377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.22,A,,,V,,V,,V*6A
2022-04-11T03:09:39.6139879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.13,A,,,V,,V,,V*6E
2022-04-11T03:09:40.6135998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.11,A,,,V,,V,,V*6B
2022-04-11T03:09:41.6142445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.06,A,,,V,,V,,V*6B
2022-04-11T03:09:43.6034865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.93,A,,,V,,V,,V*61
2022-04-11T03:09:43.6164803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.97,A,,,V,,V,,V*61
2022-04-11T03:09:44.6141212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.01,A,,,V,,V,,V*6A
2022-04-11T03:09:45.6143183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.06,A,,,V,,V,,V*6D
2022-04-11T03:09:46.6139078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.02,A,,,V,,V,,V*64
2022-04-11T03:09:47.6145639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.84,A,,,V,,V,,V*60
2022-04-11T03:09:48.6243404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.79,A,,,V,,V,,V*60
2022-04-11T03:09:49.6141505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.83,A,,,V,,V,,V*63
2022-04-11T03:09:50.6137815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.79,A,,,V,,V,,V*60
2022-04-11T03:09:51.6145116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.76,A,,,V,,V,,V*66
2022-04-11T03:09:52.6141009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.60,A,,,V,,V,,V*65
2022-04-11T03:09:53.6145255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.59,A,,,V,,V,,V*65
2022-04-11T03:09:54.6144135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.71,A,,,V,,V,,V*62
2022-04-11T03:09:55.6144950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.73,A,,,V,,V,,V*68
2022-04-11T03:09:56.6140892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.73,A,,,V,,V,,V*6D
2022-04-11T03:09:58.5944291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.63,A,,,V,,V,,V*69
2022-04-11T03:09:58.6143409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.56,A,,,V,,V,,V*66
2022-04-11T03:09:59.6139775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.64,A,,,V,,V,,V*6D
2022-04-11T03:10:00.6139677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.77,A,,,V,,V,,V*67
2022-04-11T03:10:01.6148653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.87,A,,,V,,V,,V*6F
2022-04-11T03:10:02.6144636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.91,A,,,V,,V,,V*69
2022-04-11T03:10:03.6140851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.77,A,,,V,,V,,V*67
2022-04-11T03:10:04.6147605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.65,A,,,V,,V,,V*67
2022-04-11T03:10:05.6143510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.70,A,,,V,,V,,V*68
2022-04-11T03:10:06.6150014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.76,A,,,V,,V,,V*6A
2022-04-11T03:10:07.6145942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.83,A,,,V,,V,,V*69
2022-04-11T03:10:08.6152545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.78,A,,,V,,V,,V*60
2022-04-11T03:10:09.6150904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.67,A,,,V,,V,,V*64
2022-04-11T03:10:10.6146923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.69,A,,,V,,V,,V*66
2022-04-11T03:10:11.6144497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.78,A,,,V,,V,,V*6B
2022-04-11T03:10:13.5948141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.89,A,,,V,,V,,V*65
2022-04-11T03:10:13.6147254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.94,A,,,V,,V,,V*67
2022-04-11T03:10:14.6153842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.83,A,,,V,,V,,V*69
2022-04-11T03:10:15.6149766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.70,A,,,V,,V,,V*62
2022-04-11T03:10:16.6152381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.72,A,,,V,,V,,V*63
2022-04-11T03:10:17.6148370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.83,A,,,V,,V,,V*61
2022-04-11T03:10:18.6154881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.97,A,,,V,,V,,V*64
2022-04-11T03:10:19.6150816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.94,A,,,V,,V,,V*6F
2022-04-11T03:10:20.6147138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.85,A,,,V,,V,,V*68
2022-04-11T03:10:21.6147456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.79,A,,,V,,V,,V*63
2022-04-11T03:10:22.6153771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.83,A,,,V,,V,,V*67
2022-04-11T03:10:23.6153423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.93,A,,,V,,V,,V*6C
2022-04-11T03:10:24.6151547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.93,A,,,V,,V,,V*67
2022-04-11T03:10:25.6054588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.88,A,,,V,,V,,V*6C
2022-04-11T03:10:26.6052342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.80,A,,,V,,V,,V*61
2022-04-11T03:10:28.5955642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.81,A,,,V,,V,,V*66
2022-04-11T03:10:28.6154514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.88,A,,,V,,V,,V*68
2022-04-11T03:10:29.6086443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.92,A,,,V,,V,,V*6C
2022-04-11T03:10:30.6157052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.88,A,,,V,,V,,V*68
2022-04-11T03:10:31.6053674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.94,A,,,V,,V,,V*65
2022-04-11T03:10:32.6151021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.96,A,,,V,,V,,V*64
2022-04-11T03:10:33.6157555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.92,A,,,V,,V,,V*63
2022-04-11T03:10:34.6155071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.72,A,,,V,,V,,V*64
2022-04-11T03:10:35.6152969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.68,A,,,V,,V,,V*60
2022-04-11T03:10:36.6154297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.82,A,,,V,,V,,V*60
2022-04-11T03:10:37.6152489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.85,A,,,V,,V,,V*64
2022-04-11T03:10:38.6158803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.81,A,,,V,,V,,V*64
2022-04-11T03:10:39.6055490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.77,A,,,V,,V,,V*6B
2022-04-11T03:10:40.6062295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.66,A,,,V,,V,,V*6E
2022-04-11T03:10:41.6053359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.68,A,,,V,,V,,V*65
2022-04-11T03:10:43.5956463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.81,A,,,V,,V,,V*66
2022-04-11T03:10:43.6155352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.99,A,,,V,,V,,V*67
2022-04-11T03:10:44.6054473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.16,A,,,V,,V,,V*6C
2022-04-11T03:10:45.6061101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.25,A,,,V,,V,,V*60
2022-04-11T03:10:46.6061859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.22,A,,,V,,V,,V*63
2022-04-11T03:10:47.6060117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.09,A,,,V,,V,,V*6A
2022-04-11T03:10:48.6056307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.07,A,,,V,,V,,V*64
2022-04-11T03:10:49.6062889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.22,A,,,V,,V,,V*62
2022-04-11T03:10:50.6058903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.30,A,,,V,,V,,V*6A
2022-04-11T03:10:51.6066296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.33,A,,,V,,V,,V*6C
2022-04-11T03:10:52.6060878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.28,A,,,V,,V,,V*61
2022-04-11T03:10:53.6059461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.07,A,,,V,,V,,V*67
2022-04-11T03:10:54.6066051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.99,A,,,V,,V,,V*64
2022-04-11T03:10:55.6061942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.09,A,,,V,,V,,V*6C
2022-04-11T03:10:56.6058330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.14,A,,,V,,V,,V*64
2022-04-11T03:10:58.5862026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.06,A,,,V,,V,,V*66
2022-04-11T03:10:58.6061134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.90,A,,,V,,V,,V*62
2022-04-11T03:10:59.6068845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.82,A,,,V,,V,,V*61
2022-04-11T03:11:00.6065092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.84,A,,,V,,V,,V*69
2022-04-11T03:11:01.6065607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.87,A,,,V,,V,,V*60
2022-04-11T03:11:02.6061884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.92,A,,,V,,V,,V*63
2022-04-11T03:11:03.6068380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.82,A,,,V,,V,,V*60
2022-04-11T03:11:04.6064348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.69,A,,,V,,V,,V*60
2022-04-11T03:11:05.6060569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.74,A,,,V,,V,,V*66
2022-04-11T03:11:06.6067207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.85,A,,,V,,V,,V*6B
2022-04-11T03:11:07.6063135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.98,A,,,V,,V,,V*64
2022-04-11T03:11:08.6069681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.99,A,,,V,,V,,V*6A
2022-04-11T03:11:09.6069136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.89,A,,,V,,V,,V*63
2022-04-11T03:11:10.6065191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.84,A,,,V,,V,,V*66
2022-04-11T03:11:11.6071434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.94,A,,,V,,V,,V*63
2022-04-11T03:11:13.5870377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.98,A,,,V,,V,,V*65
2022-04-11T03:11:13.6069596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.95,A,,,V,,V,,V*6E
2022-04-11T03:11:14.6066538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.88,A,,,V,,V,,V*6B
2022-04-11T03:11:15.6072722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.89,A,,,V,,V,,V*65
2022-04-11T03:11:16.6069026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.98,A,,,V,,V,,V*64
2022-04-11T03:11:17.6064470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.09,A,,,V,,V,,V*62
2022-04-11T03:11:18.6066093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.04,A,,,V,,V,,V*66
2022-04-11T03:11:19.6067331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.84,A,,,V,,V,,V*67
2022-04-11T03:11:20.6066811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.77,A,,,V,,V,,V*65
2022-04-11T03:11:21.6073135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.91,A,,,V,,V,,V*66
2022-04-11T03:11:22.6069069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.04,A,,,V,,V,,V*6B
2022-04-11T03:11:23.5976312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.09,A,,,V,,V,,V*6D
2022-04-11T03:11:24.6073301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.00,A,,,V,,V,,V*64
2022-04-11T03:11:25.5969640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.94,A,,,V,,V,,V*69
2022-04-11T03:11:26.6069991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.97,A,,,V,,V,,V*61
2022-04-11T03:11:28.5871095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.91,A,,,V,,V,,V*6F
2022-04-11T03:11:28.6070187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.96,A,,,V,,V,,V*6F
2022-04-11T03:11:29.6077233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.87,A,,,V,,V,,V*6E
2022-04-11T03:11:30.6072991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.72,A,,,V,,V,,V*64
2022-04-11T03:11:31.6070422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.66,A,,,V,,V,,V*62
2022-04-11T03:11:32.6072185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.71,A,,,V,,V,,V*67
2022-04-11T03:11:33.6078973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.85,A,,,V,,V,,V*69
2022-04-11T03:11:34.6074709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.99,A,,,V,,V,,V*63
2022-04-11T03:11:35.6071268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.03,A,,,V,,V,,V*6B
2022-04-11T03:11:36.5976705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.99,A,,,V,,V,,V*6F
2022-04-11T03:11:37.5972701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.96,A,,,V,,V,,V*64
2022-04-11T03:11:38.5975748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.00,A,,,V,,V,,V*6B
2022-04-11T03:11:39.6002442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.00,A,,,V,,V,,V*6C
2022-04-11T03:11:40.5978794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.93,A,,,V,,V,,V*69
2022-04-11T03:11:41.6077282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.79,A,,,V,,V,,V*69
2022-04-11T03:11:43.5927318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.73,A,,,V,,V,,V*63
2022-04-11T03:11:43.6073078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.91,A,,,V,,V,,V*63
2022-04-11T03:11:44.5982298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.08,A,,,V,,V,,V*6B
2022-04-11T03:11:45.5980645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.11,A,,,V,,V,,V*65
2022-04-11T03:11:46.5978964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.10,A,,,V,,V,,V*6F
2022-04-11T03:11:47.5983456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.06,A,,,V,,V,,V*6E
2022-04-11T03:11:48.5979427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.06,A,,,V,,V,,V*6F
2022-04-11T03:11:49.5975782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.04,A,,,V,,V,,V*6F
2022-04-11T03:11:50.5982279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.95,A,,,V,,V,,V*63
2022-04-11T03:11:51.5978317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.07,A,,,V,,V,,V*6F
2022-04-11T03:11:52.5985514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.23,A,,,V,,V,,V*6B
2022-04-11T03:11:53.5983498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.28,A,,,V,,V,,V*6F
2022-04-11T03:11:54.5985726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.21,A,,,V,,V,,V*66
2022-04-11T03:11:55.5981616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.06,A,,,V,,V,,V*63
2022-04-11T03:11:56.5977885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.96,A,,,V,,V,,V*63
2022-04-11T03:11:58.5881952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.98,A,,,V,,V,,V*65
2022-04-11T03:11:58.5996775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.96,A,,,V,,V,,V*65
2022-04-11T03:11:59.6023150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.88,A,,,V,,V,,V*65
2022-04-11T03:12:00.5985445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.72,A,,,V,,V,,V*6C
2022-04-11T03:12:01.5981434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.77,A,,,V,,V,,V*64
2022-04-11T03:12:02.5987962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.86,A,,,V,,V,,V*67
2022-04-11T03:12:03.5983953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.84,A,,,V,,V,,V*6A
2022-04-11T03:12:04.5980299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.71,A,,,V,,V,,V*60
2022-04-11T03:12:05.5986860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.64,A,,,V,,V,,V*66
2022-04-11T03:12:06.5984534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.77,A,,,V,,V,,V*6C
2022-04-11T03:12:07.5980772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.95,A,,,V,,V,,V*66
2022-04-11T03:12:08.5987330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.04,A,,,V,,V,,V*66
2022-04-11T03:12:09.5983281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.95,A,,,V,,V,,V*68
2022-04-11T03:12:10.5990778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.81,A,,,V,,V,,V*63
2022-04-11T03:12:11.5986676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.78,A,,,V,,V,,V*61
2022-04-11T03:12:13.5790446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.94,A,,,V,,V,,V*60
2022-04-11T03:12:13.5989618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.11,A,,,V,,V,,V*69
2022-04-11T03:12:14.5983975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.22,A,,,V,,V,,V*6A
2022-04-11T03:12:15.5990590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.22,A,,,V,,V,,V*65
2022-04-11T03:12:16.5986556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.17,A,,,V,,V,,V*60
2022-04-11T03:12:17.5993112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.02,A,,,V,,V,,V*61
2022-04-11T03:12:18.5989020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.86,A,,,V,,V,,V*66
2022-04-11T03:12:19.5985305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.74,A,,,V,,V,,V*6C
2022-04-11T03:12:20.5991850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.66,A,,,V,,V,,V*6F
2022-04-11T03:12:21.5888250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.64,A,,,V,,V,,V*6C
2022-04-11T03:12:22.5994152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.73,A,,,V,,V,,V*6E
2022-04-11T03:12:23.5990115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.87,A,,,V,,V,,V*6E
2022-04-11T03:12:24.5887785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.91,A,,,V,,V,,V*61
2022-04-11T03:12:25.5996100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.84,A,,,V,,V,,V*66
2022-04-11T03:12:26.5996522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.81,A,,,V,,V,,V*60
2022-04-11T03:12:28.5792188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.82,A,,,V,,V,,V*6B
2022-04-11T03:12:28.5991129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.85,A,,,V,,V,,V*67
2022-04-11T03:12:29.5995619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.88,A,,,V,,V,,V*6A
2022-04-11T03:12:30.5894072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.71,A,,,V,,V,,V*69
2022-04-11T03:12:31.5989148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.58,A,,,V,,V,,V*65
2022-04-11T03:12:32.5990084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.72,A,,,V,,V,,V*6B
2022-04-11T03:12:33.5996615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.78,A,,,V,,V,,V*6C
2022-04-11T03:12:34.5992598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.78,A,,,V,,V,,V*6C
2022-04-11T03:12:35.5999197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.74,A,,,V,,V,,V*69
2022-04-11T03:12:36.5995201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.56,A,,,V,,V,,V*67
2022-04-11T03:12:37.5991391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.43,A,,,V,,V,,V*64
2022-04-11T03:12:38.5890464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.49,A,,,V,,V,,V*6F
2022-04-11T03:12:39.5897175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.61,A,,,V,,V,,V*6F
2022-04-11T03:12:40.5893317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.71,A,,,V,,V,,V*64
2022-04-11T03:12:41.5899846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.75,A,,,V,,V,,V*61
2022-04-11T03:12:43.5792536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.74,A,,,V,,V,,V*67
2022-04-11T03:12:43.6001995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.76,A,,,V,,V,,V*69
2022-04-11T03:12:44.5898649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.87,A,,,V,,V,,V*6A
2022-04-11T03:12:45.5898351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.01,A,,,V,,V,,V*65
2022-04-11T03:12:46.5900281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.09,A,,,V,,V,,V*61
2022-04-11T03:12:47.5896455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.13,A,,,V,,V,,V*6E
2022-04-11T03:12:48.5903068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.01,A,,,V,,V,,V*68
2022-04-11T03:12:49.5901082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.91,A,,,V,,V,,V*61
2022-04-11T03:12:50.5897095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.87,A,,,V,,V,,V*66
2022-04-11T03:12:51.5903808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.88,A,,,V,,V,,V*6C
2022-04-11T03:12:52.5895833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.00,A,,,V,,V,,V*6A
2022-04-11T03:12:53.5902355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.10,A,,,V,,V,,V*6E
2022-04-11T03:12:54.5902271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.13,A,,,V,,V,,V*6A
2022-04-11T03:12:55.5900898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.13,A,,,V,,V,,V*6F
2022-04-11T03:12:56.5897236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.10,A,,,V,,V,,V*6C
2022-04-11T03:12:58.5800210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.17,A,,,V,,V,,V*6E
2022-04-11T03:12:58.5999022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.10,A,,,V,,V,,V*6E
2022-04-11T03:12:59.5897624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.93,A,,,V,,V,,V*6A
2022-04-11T03:13:00.5904206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.89,A,,,V,,V,,V*6F
2022-04-11T03:13:01.5900911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.95,A,,,V,,V,,V*62
2022-04-11T03:13:02.5907469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.90,A,,,V,,V,,V*60
2022-04-11T03:13:03.5907942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.88,A,,,V,,V,,V*64
2022-04-11T03:13:04.5903665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.77,A,,,V,,V,,V*6B
2022-04-11T03:13:05.5900158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.70,A,,,V,,V,,V*68
2022-04-11T03:13:06.5906732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.72,A,,,V,,V,,V*6B
2022-04-11T03:13:07.5902697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.86,A,,,V,,V,,V*64
2022-04-11T03:13:08.5909225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.99,A,,,V,,V,,V*6F
2022-04-11T03:13:09.5905194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.01,A,,,V,,V,,V*6F
2022-04-11T03:13:10.5902359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.96,A,,,V,,V,,V*6F
2022-04-11T03:13:11.5910567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.95,A,,,V,,V,,V*67
2022-04-11T03:13:13.5704611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.02,A,,,V,,V,,V*6D
2022-04-11T03:13:13.5903809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.10,A,,,V,,V,,V*6A
2022-04-11T03:13:14.5910231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.07,A,,,V,,V,,V*61
2022-04-11T03:13:15.5909969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.94,A,,,V,,V,,V*62
2022-04-11T03:13:16.5907703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.92,A,,,V,,V,,V*6C
2022-04-11T03:13:17.5905942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.02,A,,,V,,V,,V*6F
2022-04-11T03:13:18.5912529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.09,A,,,V,,V,,V*67
2022-04-11T03:13:19.5906581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.13,A,,,V,,V,,V*6D
2022-04-11T03:13:20.5913136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.08,A,,,V,,V,,V*61
2022-04-11T03:13:21.5856893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.02,A,,,V,,V,,V*6F
2022-04-11T03:13:22.5804665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.08,A,,,V,,V,,V*60
2022-04-11T03:13:23.5814213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.15,A,,,V,,V,,V*6D
2022-04-11T03:13:24.5909495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.14,A,,,V,,V,,V*6C
2022-04-11T03:13:25.5913028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.07,A,,,V,,V,,V*6E
2022-04-11T03:13:26.5914369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.95,A,,,V,,V,,V*67
2022-04-11T03:13:28.5711705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.98,A,,,V,,V,,V*6E
2022-04-11T03:13:28.5910765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.99,A,,,V,,V,,V*67
2022-04-11T03:13:29.5907081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.04,A,,,V,,V,,V*6B
2022-04-11T03:13:30.5913342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.98,A,,,V,,V,,V*63
2022-04-11T03:13:31.5909562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.80,A,,,V,,V,,V*68
2022-04-11T03:13:32.5917004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.75,A,,,V,,V,,V*61
2022-04-11T03:13:33.5813711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.90,A,,,V,,V,,V*68
2022-04-11T03:13:34.5909763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.00,A,,,V,,V,,V*67
2022-04-11T03:13:35.5816986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.02,A,,,V,,V,,V*6D
2022-04-11T03:13:36.5812932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.01,A,,,V,,V,,V*68
2022-04-11T03:13:37.5809171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.96,A,,,V,,V,,V*68
2022-04-11T03:13:38.5815736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.93,A,,,V,,V,,V*60
2022-04-11T03:13:39.5811765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.86,A,,,V,,V,,V*6B
2022-04-11T03:13:40.5917626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.89,A,,,V,,V,,V*6B
2022-04-11T03:13:41.5814251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.03,A,,,V,,V,,V*6A
2022-04-11T03:13:43.5720689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.15,A,,,V,,V,,V*6D
2022-04-11T03:13:43.5919949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.04,A,,,V,,V,,V*6C
2022-04-11T03:13:44.5820821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.96,A,,,V,,V,,V*68
2022-04-11T03:13:45.5811743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.03,A,,,V,,V,,V*6C
2022-04-11T03:13:46.5821198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.07,A,,,V,,V,,V*68
2022-04-11T03:13:47.5824075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.03,A,,,V,,V,,V*69
2022-04-11T03:13:48.5816428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.09,A,,,V,,V,,V*6A
2022-04-11T03:13:49.5823002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.01,A,,,V,,V,,V*6B
2022-04-11T03:13:50.5820849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.95,A,,,V,,V,,V*61
2022-04-11T03:13:51.5822087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.88,A,,,V,,V,,V*6B
2022-04-11T03:13:52.5817990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.74,A,,,V,,V,,V*64
2022-04-11T03:13:53.5824528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.69,A,,,V,,V,,V*68
2022-04-11T03:13:54.5817008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.82,A,,,V,,V,,V*64
2022-04-11T03:13:55.5823594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.03,A,,,V,,V,,V*64
2022-04-11T03:13:56.5820294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.13,A,,,V,,V,,V*6C
2022-04-11T03:13:58.5623942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.05,A,,,V,,V,,V*64
2022-04-11T03:13:58.5823029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.94,A,,,V,,V,,V*68
2022-04-11T03:13:59.5828811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.92,A,,,V,,V,,V*64
2022-04-11T03:14:00.5817473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.91,A,,,V,,V,,V*6A
2022-04-11T03:14:01.5824067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.96,A,,,V,,V,,V*65
2022-04-11T03:14:02.5820124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.87,A,,,V,,V,,V*6F
2022-04-11T03:14:03.5826498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.72,A,,,V,,V,,V*60
2022-04-11T03:14:04.5822466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.65,A,,,V,,V,,V*66
2022-04-11T03:14:05.5818859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.74,A,,,V,,V,,V*6B
2022-04-11T03:14:06.5825310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.94,A,,,V,,V,,V*6B
2022-04-11T03:14:07.5821279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.13,A,,,V,,V,,V*6B
2022-04-11T03:14:08.5819526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.20,A,,,V,,V,,V*67
2022-04-11T03:14:09.5820454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.15,A,,,V,,V,,V*6D
2022-04-11T03:14:10.5829552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.08,A,,,V,,V,,V*65
2022-04-11T03:14:11.5825582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.10,A,,,V,,V,,V*68
2022-04-11T03:14:13.5629223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.12,A,,,V,,V,,V*6A
2022-04-11T03:14:13.5828320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.18,A,,,V,,V,,V*60
2022-04-11T03:14:14.5825453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.16,A,,,V,,V,,V*60
2022-04-11T03:14:15.5821742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.23,A,,,V,,V,,V*69
2022-04-11T03:14:16.5822751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.31,A,,,V,,V,,V*64
2022-04-11T03:14:17.5829361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.20,A,,,V,,V,,V*6D
2022-04-11T03:14:18.5825190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.04,A,,,V,,V,,V*6A
2022-04-11T03:14:19.5732089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.10,A,,,V,,V,,V*6E
2022-04-11T03:14:20.5871916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.07,A,,,V,,V,,V*60
2022-04-11T03:14:21.5824220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.99,A,,,V,,V,,V*6B
2022-04-11T03:14:22.5832080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.88,A,,,V,,V,,V*68
2022-04-11T03:14:23.5726805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.71,A,,,V,,V,,V*64
2022-04-11T03:14:24.5828733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.74,A,,,V,,V,,V*61
2022-04-11T03:14:25.5827267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.81,A,,,V,,V,,V*6E
2022-04-11T03:14:26.5825166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.80,A,,,V,,V,,V*6C
2022-04-11T03:14:28.5628843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.81,A,,,V,,V,,V*66
2022-04-11T03:14:28.5827798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.74,A,,,V,,V,,V*66
2022-04-11T03:14:29.5834533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.62,A,,,V,,V,,V*61
2022-04-11T03:14:30.5732302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.59,A,,,V,,V,,V*6F
2022-04-11T03:14:31.5827897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.68,A,,,V,,V,,V*61
2022-04-11T03:14:32.5827386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.79,A,,,V,,V,,V*62
2022-04-11T03:14:33.5836712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.94,A,,,V,,V,,V*63
2022-04-11T03:14:34.5832899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.12,A,,,V,,V,,V*6C
2022-04-11T03:14:35.5832933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.24,A,,,V,,V,,V*6A
2022-04-11T03:14:36.5729908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.29,A,,,V,,V,,V*6C
2022-04-11T03:14:37.5736452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-11T03:14:38.5732379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.09,A,,,V,,V,,V*65
2022-04-11T03:14:39.5729775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.03,A,,,V,,V,,V*6D
2022-04-11T03:14:40.5736295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.12,A,,,V,,V,,V*6B
2022-04-11T03:14:41.5831624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.15,A,,,V,,V,,V*63
2022-04-11T03:14:43.5635030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.23,A,,,V,,V,,V*6A
2022-04-11T03:14:43.5734812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.17,A,,,V,,V,,V*6F
2022-04-11T03:14:44.5830359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.08,A,,,V,,V,,V*64
2022-04-11T03:14:45.5836971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.99,A,,,V,,V,,V*67
2022-04-11T03:14:46.5832955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.99,A,,,V,,V,,V*66
2022-04-11T03:14:47.5740297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.09,A,,,V,,V,,V*61
2022-04-11T03:14:48.5736112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.13,A,,,V,,V,,V*67
2022-04-11T03:14:49.5732333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.10,A,,,V,,V,,V*60
2022-04-11T03:14:50.5734347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.05,A,,,V,,V,,V*62
2022-04-11T03:14:51.5736317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.98,A,,,V,,V,,V*62
2022-04-11T03:14:52.5742861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.96,A,,,V,,V,,V*62
2022-04-11T03:14:53.5738902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.04,A,,,V,,V,,V*63
2022-04-11T03:14:54.5735090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.13,A,,,V,,V,,V*68
2022-04-11T03:14:55.5840975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.13,A,,,V,,V,,V*6D
2022-04-11T03:14:56.5737929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.05,A,,,V,,V,,V*62
2022-04-11T03:14:58.5542365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.01,A,,,V,,V,,V*66
2022-04-11T03:14:58.5741594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.05,A,,,V,,V,,V*62
2022-04-11T03:14:59.5737686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.15,A,,,V,,V,,V*6E
2022-04-11T03:15:00.5744014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.19,A,,,V,,V,,V*61
2022-04-11T03:15:01.5738759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.24,A,,,V,,V,,V*62
2022-04-11T03:15:02.5740189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.20,A,,,V,,V,,V*6B
2022-04-11T03:15:03.5739279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.23,A,,,V,,V,,V*6B
2022-04-11T03:15:04.5745794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.28,A,,,V,,V,,V*65
2022-04-11T03:15:05.5741784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.30,A,,,V,,V,,V*69
2022-04-11T03:15:06.5746621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.24,A,,,V,,V,,V*68
2022-04-11T03:15:07.5638481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.15,A,,,V,,V,,V*6A
2022-04-11T03:15:08.5744318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.15,A,,,V,,V,,V*6F
2022-04-11T03:15:09.5740616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.25,A,,,V,,V,,V*6C
2022-04-11T03:15:10.5747068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.38,A,,,V,,V,,V*6C
2022-04-11T03:15:11.5743099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.41,A,,,V,,V,,V*6F
2022-04-11T03:15:13.5549577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.35,A,,,V,,V,,V*6E
2022-04-11T03:15:13.5748771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.20,A,,,V,,V,,V*64
2022-04-11T03:15:14.5750198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.16,A,,,V,,V,,V*60
2022-04-11T03:15:15.5746148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.24,A,,,V,,V,,V*68
2022-04-11T03:15:16.5643041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.20,A,,,V,,V,,V*6C
2022-04-11T03:15:17.5749018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.17,A,,,V,,V,,V*6C
2022-04-11T03:15:18.5749683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.10,A,,,V,,V,,V*65
2022-04-11T03:15:19.5745632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.00,A,,,V,,V,,V*6A
2022-04-11T03:15:20.5752357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.88,A,,,V,,V,,V*6B
2022-04-11T03:15:21.5648984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.79,A,,,V,,V,,V*62
2022-04-11T03:15:22.5646282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.87,A,,,V,,V,,V*66
2022-04-11T03:15:23.5644462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.96,A,,,V,,V,,V*6B
2022-04-11T03:15:24.5750320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.98,A,,,V,,V,,V*65
2022-04-11T03:15:25.5746507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.96,A,,,V,,V,,V*6A
2022-04-11T03:15:26.5753179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.91,A,,,V,,V,,V*63
2022-04-11T03:15:28.5546188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.94,A,,,V,,V,,V*66
2022-04-11T03:15:28.5745292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.06,A,,,V,,V,,V*6E
2022-04-11T03:15:29.5753951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.16,A,,,V,,V,,V*62
2022-04-11T03:15:30.5752374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.14,A,,,V,,V,,V*6C
2022-04-11T03:15:31.5753753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.03,A,,,V,,V,,V*6F
2022-04-11T03:15:32.5749503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.04,A,,,V,,V,,V*68
2022-04-11T03:15:33.5646421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.07,A,,,V,,V,,V*6C
2022-04-11T03:15:34.5755492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.07,A,,,V,,V,,V*66
2022-04-11T03:15:35.5654320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.95,A,,,V,,V,,V*6F
2022-04-11T03:15:36.5751826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.80,A,,,V,,V,,V*6A
2022-04-11T03:15:37.5748097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.84,A,,,V,,V,,V*6C
2022-04-11T03:15:38.5754651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.95,A,,,V,,V,,V*6D
2022-04-11T03:15:39.5753413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.97,A,,,V,,V,,V*6C
2022-04-11T03:15:40.5751441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.01,A,,,V,,V,,V*64
2022-04-11T03:15:41.5749510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.94,A,,,V,,V,,V*68
2022-04-11T03:15:43.5554202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.85,A,,,V,,V,,V*6C
2022-04-11T03:15:43.5753299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.86,A,,,V,,V,,V*65
2022-04-11T03:15:44.5754377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.93,A,,,V,,V,,V*6D
2022-04-11T03:15:45.5651509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.10,A,,,V,,V,,V*64
2022-04-11T03:15:46.5757228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.08,A,,,V,,V,,V*6E
2022-04-11T03:15:47.5654069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.03,A,,,V,,V,,V*66
2022-04-11T03:15:48.5660453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.02,A,,,V,,V,,V*6F
2022-04-11T03:15:49.5656349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.98,A,,,V,,V,,V*69
2022-04-11T03:15:50.5652687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.99,A,,,V,,V,,V*6E
2022-04-11T03:15:51.5659350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.01,A,,,V,,V,,V*65
2022-04-11T03:15:52.5654583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.06,A,,,V,,V,,V*6B
2022-04-11T03:15:53.5661323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.06,A,,,V,,V,,V*6B
2022-04-11T03:15:54.5757780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.09,A,,,V,,V,,V*60
2022-04-11T03:15:55.5654884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.05,A,,,V,,V,,V*6A
2022-04-11T03:15:56.5661516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.90,A,,,V,,V,,V*67
2022-04-11T03:15:58.5558526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.85,A,,,V,,V,,V*63
2022-04-11T03:15:58.5757451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.01,A,,,V,,V,,V*6E
2022-04-11T03:15:59.5656337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.11,A,,,V,,V,,V*66
2022-04-11T03:16:00.5662905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.06,A,,,V,,V,,V*68
2022-04-11T03:16:01.5658819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.88,A,,,V,,V,,V*6D
2022-04-11T03:16:02.5661870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.82,A,,,V,,V,,V*63
2022-04-11T03:16:03.5663577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.89,A,,,V,,V,,V*6A
2022-04-11T03:16:04.5659563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.04,A,,,V,,V,,V*67
2022-04-11T03:16:05.5666143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.05,A,,,V,,V,,V*6E
2022-04-11T03:16:06.5661873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.88,A,,,V,,V,,V*67
2022-04-11T03:16:07.5658388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.83,A,,,V,,V,,V*6B
2022-04-11T03:16:08.5667841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.95,A,,,V,,V,,V*68
2022-04-11T03:16:09.5663949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.03,A,,,V,,V,,V*66
2022-04-11T03:16:10.5659916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.05,A,,,V,,V,,V*63
2022-04-11T03:16:11.5666224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.97,A,,,V,,V,,V*6C
2022-04-11T03:16:13.5461060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.91,A,,,V,,V,,V*6E
2022-04-11T03:16:13.5660159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.93,A,,,V,,V,,V*6F
2022-04-11T03:16:14.5667564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.90,A,,,V,,V,,V*67
2022-04-11T03:16:15.5666374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.95,A,,,V,,V,,V*63
2022-04-11T03:16:16.5659971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.89,A,,,V,,V,,V*6E
2022-04-11T03:16:17.5666606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.73,A,,,V,,V,,V*69
2022-04-11T03:16:18.5662350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.69,A,,,V,,V,,V*62
2022-04-11T03:16:19.5661629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.84,A,,,V,,V,,V*66
2022-04-11T03:16:20.5668397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.85,A,,,V,,V,,V*61
2022-04-11T03:16:21.5664403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.82,A,,,V,,V,,V*6E
2022-04-11T03:16:22.5670918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.72,A,,,V,,V,,V*60
2022-04-11T03:16:23.5666865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.55,A,,,V,,V,,V*6C
2022-04-11T03:16:24.5670573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.49,A,,,V,,V,,V*62
2022-04-11T03:16:25.5666656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.60,A,,,V,,V,,V*6E
2022-04-11T03:16:26.5670774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.79,A,,,V,,V,,V*66
2022-04-11T03:16:28.5465058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.93,A,,,V,,V,,V*63
2022-04-11T03:16:28.5664177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.98,A,,,V,,V,,V*6C
2022-04-11T03:16:29.5670735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.97,A,,,V,,V,,V*63
2022-04-11T03:16:30.5669498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.02,A,,,V,,V,,V*69
2022-04-11T03:16:31.5665518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.10,A,,,V,,V,,V*6D
2022-04-11T03:16:32.5666445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.18,A,,,V,,V,,V*61
2022-04-11T03:16:33.5672956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.39,A,,,V,,V,,V*62
2022-04-11T03:16:34.5669514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.56,A,,,V,,V,,V*6B
2022-04-11T03:16:35.5667758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.52,A,,,V,,V,,V*61
2022-04-11T03:16:36.5574881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.37,A,,,V,,V,,V*62
2022-04-11T03:16:37.5670255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.21,A,,,V,,V,,V*6D
2022-04-11T03:16:38.5567082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.18,A,,,V,,V,,V*63
2022-04-11T03:16:39.5672779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.25,A,,,V,,V,,V*60
2022-04-11T03:16:40.5569679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.23,A,,,V,,V,,V*69
2022-04-11T03:16:41.5576277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.18,A,,,V,,V,,V*6D
2022-04-11T03:16:43.5500767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.09,A,,,V,,V,,V*65
2022-04-11T03:16:43.5678426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.02,A,,,V,,V,,V*6D
2022-04-11T03:16:44.5574815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.09,A,,,V,,V,,V*6F
2022-04-11T03:16:45.5670340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.13,A,,,V,,V,,V*64
2022-04-11T03:16:46.5577550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.01,A,,,V,,V,,V*68
2022-04-11T03:16:47.5573977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.00,A,,,V,,V,,V*6D
2022-04-11T03:16:48.5572366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.13,A,,,V,,V,,V*69
2022-04-11T03:16:49.5578744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.17,A,,,V,,V,,V*68
2022-04-11T03:16:50.5576565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.28,A,,,V,,V,,V*66
2022-04-11T03:16:51.5572727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.24,A,,,V,,V,,V*6E
2022-04-11T03:16:52.5580260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.15,A,,,V,,V,,V*62
2022-04-11T03:16:53.5577445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.04,A,,,V,,V,,V*6E
2022-04-11T03:16:54.5573727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.00,A,,,V,,V,,V*6F
2022-04-11T03:16:55.5580206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.01,A,,,V,,V,,V*6B
2022-04-11T03:16:56.5576155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.08,A,,,V,,V,,V*63
2022-04-11T03:16:58.5480287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.18,A,,,V,,V,,V*66
2022-04-11T03:16:58.5678902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.28,A,,,V,,V,,V*60
2022-04-11T03:16:59.5577528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.31,A,,,V,,V,,V*6C
2022-04-11T03:17:00.5575851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.21,A,,,V,,V,,V*67
2022-04-11T03:17:01.5577312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.12,A,,,V,,V,,V*68
2022-04-11T03:17:02.5583982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.14,A,,,V,,V,,V*6A
2022-04-11T03:17:03.5579844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.23,A,,,V,,V,,V*6E
2022-04-11T03:17:04.5576161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.25,A,,,V,,V,,V*6C
2022-04-11T03:17:05.5582474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.21,A,,,V,,V,,V*67
2022-04-11T03:17:06.5578659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.04,A,,,V,,V,,V*6F
2022-04-11T03:17:07.5585185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.99,A,,,V,,V,,V*6F
2022-04-11T03:17:08.5581139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.09,A,,,V,,V,,V*62
2022-04-11T03:17:09.5587008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.11,A,,,V,,V,,V*64
2022-04-11T03:17:10.5585639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.05,A,,,V,,V,,V*6E
2022-04-11T03:17:11.5587359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.93,A,,,V,,V,,V*61
2022-04-11T03:17:13.5384754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.92,A,,,V,,V,,V*6C
2022-04-11T03:17:13.5583581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.15,A,,,V,,V,,V*65
2022-04-11T03:17:14.5585418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-11T03:17:15.5582954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.68,A,,,V,,V,,V*6A
2022-04-11T03:17:16.5589450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.72,A,,,V,,V,,V*6D
2022-04-11T03:17:17.5487744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.61,A,,,V,,V,,V*6F
2022-04-11T03:17:18.5582820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.50,A,,,V,,V,,V*6F
2022-04-11T03:17:19.5589389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.45,A,,,V,,V,,V*62
2022-04-11T03:17:20.5581001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.44,A,,,V,,V,,V*63
2022-04-11T03:17:21.5587798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.59,A,,,V,,V,,V*67
2022-04-11T03:17:22.5583782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.69,A,,,V,,V,,V*68
2022-04-11T03:17:23.5590118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.62,A,,,V,,V,,V*64
2022-04-11T03:17:24.5586090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.50,A,,,V,,V,,V*60
2022-04-11T03:17:25.5582411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.33,A,,,V,,V,,V*65
2022-04-11T03:17:26.5587330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.17,A,,,V,,V,,V*6C
2022-04-11T03:17:28.5383070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.20,A,,,V,,V,,V*6F
2022-04-11T03:17:28.5592298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.24,A,,,V,,V,,V*6C
2022-04-11T03:17:29.5620799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.21,A,,,V,,V,,V*68
2022-04-11T03:17:30.5492899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.12,A,,,V,,V,,V*62
2022-04-11T03:17:31.5588541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.97,A,,,V,,V,,V*6F
2022-04-11T03:17:32.5585061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.93,A,,,V,,V,,V*6F
2022-04-11T03:17:33.5591383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.99,A,,,V,,V,,V*61
2022-04-11T03:17:34.5524818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.13,A,,,V,,V,,V*66
2022-04-11T03:17:35.5593885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.25,A,,,V,,V,,V*61
2022-04-11T03:17:36.5490532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.21,A,,,V,,V,,V*69
2022-04-11T03:17:37.5586198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.08,A,,,V,,V,,V*67
2022-04-11T03:17:38.5586369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.03,A,,,V,,V,,V*68
2022-04-11T03:17:39.5495576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.17,A,,,V,,V,,V*61
2022-04-11T03:17:40.5597028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.30,A,,,V,,V,,V*69
2022-04-11T03:17:41.5493728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.34,A,,,V,,V,,V*63
2022-04-11T03:17:43.5393938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.22,A,,,V,,V,,V*65
2022-04-11T03:17:43.5592578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.00,A,,,V,,V,,V*65
2022-04-11T03:17:44.5489586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.02,A,,,V,,V,,V*65
2022-04-11T03:17:45.5495356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.08,A,,,V,,V,,V*6B
2022-04-11T03:17:46.5493886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.15,A,,,V,,V,,V*6A
2022-04-11T03:17:47.5594067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.15,A,,,V,,V,,V*6B
2022-04-11T03:17:48.5590366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.03,A,,,V,,V,,V*6C
2022-04-11T03:17:49.5497595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.93,A,,,V,,V,,V*62
2022-04-11T03:17:50.5497108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.00,A,,,V,,V,,V*62
2022-04-11T03:17:51.5493069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.05,A,,,V,,V,,V*6A
2022-04-11T03:17:52.5500617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.09,A,,,V,,V,,V*67
2022-04-11T03:17:53.5496959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.09,A,,,V,,V,,V*69
2022-04-11T03:17:54.5493034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.95,A,,,V,,V,,V*66
2022-04-11T03:17:55.5492129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.80,A,,,V,,V,,V*63
2022-04-11T03:17:56.5498690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.83,A,,,V,,V,,V*63
2022-04-11T03:17:58.5394804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.97,A,,,V,,V,,V*6D
2022-04-11T03:17:58.5594010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.05,A,,,V,,V,,V*6F
2022-04-11T03:17:59.5501174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.05,A,,,V,,V,,V*68
2022-04-11T03:18:00.5497138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.94,A,,,V,,V,,V*6F
2022-04-11T03:18:01.5503632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.88,A,,,V,,V,,V*6E
2022-04-11T03:18:02.5500432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.94,A,,,V,,V,,V*63
2022-04-11T03:18:03.5502009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.96,A,,,V,,V,,V*63
2022-04-11T03:18:04.5497818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.02,A,,,V,,V,,V*68
2022-04-11T03:18:05.5504368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.01,A,,,V,,V,,V*6C
2022-04-11T03:18:06.5500303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.98,A,,,V,,V,,V*6B
2022-04-11T03:18:07.5496497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.89,A,,,V,,V,,V*6E
2022-04-11T03:18:08.5503070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.88,A,,,V,,V,,V*65
2022-04-11T03:18:09.5499029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.95,A,,,V,,V,,V*6B
2022-04-11T03:18:10.5500012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.96,A,,,V,,V,,V*65
2022-04-11T03:18:11.5506592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.95,A,,,V,,V,,V*68
2022-04-11T03:18:13.5301581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.80,A,,,V,,V,,V*62
2022-04-11T03:18:13.5500738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.73,A,,,V,,V,,V*61
2022-04-11T03:18:14.5507197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.77,A,,,V,,V,,V*60
2022-04-11T03:18:15.5504858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.88,A,,,V,,V,,V*61
2022-04-11T03:18:16.5501634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.97,A,,,V,,V,,V*6C
2022-04-11T03:18:17.5500936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.01,A,,,V,,V,,V*62
2022-04-11T03:18:18.5507304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.99,A,,,V,,V,,V*61
2022-04-11T03:18:19.5503429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.05,A,,,V,,V,,V*6F
2022-04-11T03:18:20.5499691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.12,A,,,V,,V,,V*69
2022-04-11T03:18:21.5506358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.16,A,,,V,,V,,V*68
2022-04-11T03:18:22.5502301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.24,A,,,V,,V,,V*6C
2022-04-11T03:18:23.5508839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.12,A,,,V,,V,,V*62
2022-04-11T03:18:24.5504757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.98,A,,,V,,V,,V*6E
2022-04-11T03:18:25.5511314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.02,A,,,V,,V,,V*69
2022-04-11T03:18:26.5507107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.07,A,,,V,,V,,V*6E
2022-04-11T03:18:28.5306248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.09,A,,,V,,V,,V*6C
2022-04-11T03:18:28.5505393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.00,A,,,V,,V,,V*65
2022-04-11T03:18:29.5511690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.88,A,,,V,,V,,V*62
2022-04-11T03:18:30.5507704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.92,A,,,V,,V,,V*6C
2022-04-11T03:18:31.5410541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.07,A,,,V,,V,,V*62
2022-04-11T03:18:32.5505893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.19,A,,,V,,V,,V*69
2022-04-11T03:18:33.5512953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.19,A,,,V,,V,,V*66
2022-04-11T03:18:34.5511794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.23,A,,,V,,V,,V*6B
2022-04-11T03:18:35.5513361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.14,A,,,V,,V,,V*6D
2022-04-11T03:18:36.5511737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.99,A,,,V,,V,,V*6B
2022-04-11T03:18:37.5506173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.99,A,,,V,,V,,V*68
2022-04-11T03:18:38.5512583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.01,A,,,V,,V,,V*67
2022-04-11T03:18:39.5409550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.93,A,,,V,,V,,V*64
2022-04-11T03:18:40.5508190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.85,A,,,V,,V,,V*6F
2022-04-11T03:18:41.5515807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.71,A,,,V,,V,,V*62
2022-04-11T03:18:43.5309333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.69,A,,,V,,V,,V*65
2022-04-11T03:18:43.5508435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.92,A,,,V,,V,,V*61
2022-04-11T03:18:44.5510363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.13,A,,,V,,V,,V*60
2022-04-11T03:18:45.5516963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.21,A,,,V,,V,,V*69
2022-04-11T03:18:46.5411739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.17,A,,,V,,V,,V*6D
2022-04-11T03:18:47.5412594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.12,A,,,V,,V,,V*6F
2022-04-11T03:18:48.5408904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.09,A,,,V,,V,,V*62
2022-04-11T03:18:49.5412480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.09,A,,,V,,V,,V*67
2022-04-11T03:18:50.5418986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.10,A,,,V,,V,,V*6B
2022-04-11T03:18:51.5514239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.00,A,,,V,,V,,V*6B
2022-04-11T03:18:52.5411165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.90,A,,,V,,V,,V*65
2022-04-11T03:18:53.5419096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.74,A,,,V,,V,,V*6C
2022-04-11T03:18:54.5415043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.70,A,,,V,,V,,V*62
2022-04-11T03:18:55.5515154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.83,A,,,V,,V,,V*63
2022-04-11T03:18:56.5511452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.93,A,,,V,,V,,V*60
2022-04-11T03:18:58.5315006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.91,A,,,V,,V,,V*60
2022-04-11T03:18:58.5513948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.90,A,,,V,,V,,V*65
2022-04-11T03:18:59.5412883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.98,A,,,V,,V,,V*68
2022-04-11T03:19:00.5419412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.97,A,,,V,,V,,V*64
2022-04-11T03:19:01.5415199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.95,A,,,V,,V,,V*60
2022-04-11T03:19:02.5421775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.79,A,,,V,,V,,V*63
2022-04-11T03:19:03.5417686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.70,A,,,V,,V,,V*63
2022-04-11T03:19:04.5413871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.77,A,,,V,,V,,V*6B
2022-04-11T03:19:05.5420565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.90,A,,,V,,V,,V*63
2022-04-11T03:19:06.5416507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.06,A,,,V,,V,,V*6D
2022-04-11T03:19:07.5423086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.22,A,,,V,,V,,V*6C
2022-04-11T03:19:08.5423668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2022-04-11T03:19:09.5419697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.37,A,,,V,,V,,V*6D
2022-04-11T03:19:10.5417233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.27,A,,,V,,V,,V*6E
2022-04-11T03:19:11.5423786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.09,A,,,V,,V,,V*60
2022-04-11T03:19:13.5321294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.17,A,,,V,,V,,V*6F
2022-04-11T03:19:13.5421281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.32,A,,,V,,V,,V*6B
2022-04-11T03:19:14.5422661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.39,A,,,V,,V,,V*6E
2022-04-11T03:19:15.5424888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.36,A,,,V,,V,,V*66
2022-04-11T03:19:16.5420840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.17,A,,,V,,V,,V*64
2022-04-11T03:19:17.5427384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.07,A,,,V,,V,,V*61
2022-04-11T03:19:18.5423382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.12,A,,,V,,V,,V*65
2022-04-11T03:19:19.5419630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.12,A,,,V,,V,,V*64
2022-04-11T03:19:20.5419673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.07,A,,,V,,V,,V*68
2022-04-11T03:19:21.5426202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.01,A,,,V,,V,,V*6A
2022-04-11T03:19:22.5422171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.90,A,,,V,,V,,V*63
2022-04-11T03:19:23.5420393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.90,A,,,V,,V,,V*67
2022-04-11T03:19:24.5429549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.07,A,,,V,,V,,V*69
2022-04-11T03:19:25.5425494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.22,A,,,V,,V,,V*6B
2022-04-11T03:19:26.5322729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.25,A,,,V,,V,,V*6F
2022-04-11T03:19:28.5225708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.11,A,,,V,,V,,V*6C
2022-04-11T03:19:28.5424807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.98,A,,,V,,V,,V*6D
2022-04-11T03:19:29.5431362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.00,A,,,V,,V,,V*6C
2022-04-11T03:19:30.5427108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.04,A,,,V,,V,,V*6C
2022-04-11T03:19:31.5423374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.02,A,,,V,,V,,V*6E
2022-04-11T03:19:32.5322844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.02,A,,,V,,V,,V*61
2022-04-11T03:19:33.5329464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.91,A,,,V,,V,,V*68
2022-04-11T03:19:34.5424769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.74,A,,,V,,V,,V*61
2022-04-11T03:19:35.5423996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.69,A,,,V,,V,,V*6C
2022-04-11T03:19:36.5424914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.87,A,,,V,,V,,V*66
2022-04-11T03:19:37.5331893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.21,A,,,V,,V,,V*69
2022-04-11T03:19:38.5428715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2022-04-11T03:19:39.5425252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.31,A,,,V,,V,,V*64
2022-04-11T03:19:40.5425228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.11,A,,,V,,V,,V*65
2022-04-11T03:19:41.5431879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.97,A,,,V,,V,,V*69
2022-04-11T03:19:43.5235762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.01,A,,,V,,V,,V*62
2022-04-11T03:19:43.5434923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.02,A,,,V,,V,,V*67
2022-04-11T03:19:44.5430866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.08,A,,,V,,V,,V*6F
2022-04-11T03:19:45.5427153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.03,A,,,V,,V,,V*60
2022-04-11T03:19:46.5334410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.88,A,,,V,,V,,V*6A
2022-04-11T03:19:47.5330338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.74,A,,,V,,V,,V*66
2022-04-11T03:19:48.5431542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.80,A,,,V,,V,,V*68
2022-04-11T03:19:49.5438141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.95,A,,,V,,V,,V*66
2022-04-11T03:19:50.5434377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.96,A,,,V,,V,,V*69
2022-04-11T03:19:51.5331059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.94,A,,,V,,V,,V*66
2022-04-11T03:19:52.5337671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.84,A,,,V,,V,,V*66
2022-04-11T03:19:53.5432869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.67,A,,,V,,V,,V*6B
2022-04-11T03:19:54.5334532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.75,A,,,V,,V,,V*68
2022-04-11T03:19:55.5330947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.96,A,,,V,,V,,V*66
2022-04-11T03:19:56.5431512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.03,A,,,V,,V,,V*60
2022-04-11T03:19:58.5135365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.02,A,,,V,,V,,V*6A
2022-04-11T03:19:58.5334694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.96,A,,,V,,V,,V*62
2022-04-11T03:19:59.5339464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.76,A,,,V,,V,,V*6C
2022-04-11T03:20:00.5337465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.70,A,,,V,,V,,V*6F
2022-04-11T03:20:01.5432996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.87,A,,,V,,V,,V*60
2022-04-11T03:20:02.5340237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.99,A,,,V,,V,,V*6F
2022-04-11T03:20:03.5435529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.12,A,,,V,,V,,V*6B
2022-04-11T03:20:04.5342813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.16,A,,,V,,V,,V*67
2022-04-11T03:20:05.5338725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.11,A,,,V,,V,,V*6B
2022-04-11T03:20:06.5335000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.05,A,,,V,,V,,V*66
2022-04-11T03:20:07.5343236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.03,A,,,V,,V,,V*6C
2022-04-11T03:20:08.5344276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.08,A,,,V,,V,,V*62
2022-04-11T03:20:09.5340231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.18,A,,,V,,V,,V*67
2022-04-11T03:20:10.5336510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.30,A,,,V,,V,,V*6B
2022-04-11T03:20:11.5343027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.29,A,,,V,,V,,V*6E
2022-04-11T03:20:13.5136213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.28,A,,,V,,V,,V*6B
2022-04-11T03:20:13.5345573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.32,A,,,V,,V,,V*68
2022-04-11T03:20:14.5337178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.24,A,,,V,,V,,V*6D
2022-04-11T03:20:15.5343990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.08,A,,,V,,V,,V*60
2022-04-11T03:20:16.5339918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.05,A,,,V,,V,,V*6C
2022-04-11T03:20:17.5341436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.98,A,,,V,,V,,V*65
2022-04-11T03:20:18.5337952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.06,A,,,V,,V,,V*62
2022-04-11T03:20:19.5344489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.06,A,,,V,,V,,V*61
2022-04-11T03:20:20.5340501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.93,A,,,V,,V,,V*6A
2022-04-11T03:20:21.5347127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.82,A,,,V,,V,,V*61
2022-04-11T03:20:22.5342997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.82,A,,,V,,V,,V*6A
2022-04-11T03:20:23.5339148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.91,A,,,V,,V,,V*68
2022-04-11T03:20:24.5345769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.89,A,,,V,,V,,V*63
2022-04-11T03:20:25.5344669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.85,A,,,V,,V,,V*64
2022-04-11T03:20:26.5340888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.78,A,,,V,,V,,V*60
2022-04-11T03:20:28.5141807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.79,A,,,V,,V,,V*68
2022-04-11T03:20:28.5340943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.91,A,,,V,,V,,V*6B
2022-04-11T03:20:29.5347244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.98,A,,,V,,V,,V*66
2022-04-11T03:20:30.5343444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.92,A,,,V,,V,,V*60
2022-04-11T03:20:31.5351255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.89,A,,,V,,V,,V*6C
2022-04-11T03:20:32.5349210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.91,A,,,V,,V,,V*61
2022-04-11T03:20:33.5347571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.92,A,,,V,,V,,V*62
2022-04-11T03:20:34.5346065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.86,A,,,V,,V,,V*68
2022-04-11T03:20:35.5352614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.87,A,,,V,,V,,V*64
2022-04-11T03:20:36.5349344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.88,A,,,V,,V,,V*67
2022-04-11T03:20:37.5246119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.89,A,,,V,,V,,V*6D
2022-04-11T03:20:38.5352825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.94,A,,,V,,V,,V*67
2022-04-11T03:20:39.5349000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.81,A,,,V,,V,,V*63
2022-04-11T03:20:40.5345968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.70,A,,,V,,V,,V*6C
2022-04-11T03:20:41.5347174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.80,A,,,V,,V,,V*6C
2022-04-11T03:20:43.5067041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.99,A,,,V,,V,,V*6E
2022-04-11T03:20:43.5264664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.13,A,,,V,,V,,V*67
2022-04-11T03:20:44.5198357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.19,A,,,V,,V,,V*68
2022-04-11T03:20:45.5204860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.14,A,,,V,,V,,V*64
2022-04-11T03:20:46.5200811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.02,A,,,V,,V,,V*66
2022-04-11T03:20:47.5097732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.02,A,,,V,,V,,V*6F
2022-04-11T03:20:48.5106029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.15,A,,,V,,V,,V*6B
2022-04-11T03:20:49.5201304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.28,A,,,V,,V,,V*6B
2022-04-11T03:20:50.5099812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.28,A,,,V,,V,,V*6E
2022-04-11T03:20:51.5107464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.08,A,,,V,,V,,V*69
2022-04-11T03:20:52.5099370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.98,A,,,V,,V,,V*64
2022-04-11T03:20:53.5207363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.06,A,,,V,,V,,V*69
2022-04-11T03:20:54.5201107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.19,A,,,V,,V,,V*6C
2022-04-11T03:20:55.5207644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.17,A,,,V,,V,,V*60
2022-04-11T03:20:56.5205489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.07,A,,,V,,V,,V*60
2022-04-11T03:20:58.5008857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.93,A,,,V,,V,,V*6E
2022-04-11T03:20:58.5108643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.94,A,,,V,,V,,V*66
2022-04-11T03:20:59.5106897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.23,A,,,V,,V,,V*66
2022-04-11T03:21:00.5102899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.50,A,,,V,,V,,V*6E
2022-04-11T03:21:01.5110821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.52,A,,,V,,V,,V*63
2022-04-11T03:21:02.5106806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.35,A,,,V,,V,,V*6D
2022-04-11T03:21:03.5103575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.19,A,,,V,,V,,V*6F
2022-04-11T03:21:04.5110123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.22,A,,,V,,V,,V*65
2022-04-11T03:21:05.5106090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.28,A,,,V,,V,,V*6E
2022-04-11T03:21:06.5112677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.24,A,,,V,,V,,V*61
2022-04-11T03:21:07.5113199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.17,A,,,V,,V,,V*60
2022-04-11T03:21:08.5112019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.09,A,,,V,,V,,V*6F
2022-04-11T03:21:09.5107989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.10,A,,,V,,V,,V*62
2022-04-11T03:21:10.5104198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.13,A,,,V,,V,,V*64
2022-04-11T03:21:11.5110811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.98,A,,,V,,V,,V*63
2022-04-11T03:21:13.4905212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.81,A,,,V,,V,,V*6F
2022-04-11T03:21:13.5114695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.84,A,,,V,,V,,V*63
2022-04-11T03:21:14.5114735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.96,A,,,V,,V,,V*62
2022-04-11T03:21:15.5113313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.98,A,,,V,,V,,V*67
2022-04-11T03:21:16.5109233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.87,A,,,V,,V,,V*66
2022-04-11T03:21:17.5116450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.72,A,,,V,,V,,V*6A
2022-04-11T03:21:18.5112735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.76,A,,,V,,V,,V*69
2022-04-11T03:21:19.5108743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.79,A,,,V,,V,,V*63
2022-04-11T03:21:20.5115263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.77,A,,,V,,V,,V*64
2022-04-11T03:21:21.5111254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.70,A,,,V,,V,,V*66
2022-04-11T03:21:22.5117827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.55,A,,,V,,V,,V*66
2022-04-11T03:21:23.5112559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.50,A,,,V,,V,,V*61
2022-04-11T03:21:24.5108503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.67,A,,,V,,V,,V*6B
2022-04-11T03:21:25.5119240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.91,A,,,V,,V,,V*68
2022-04-11T03:21:26.5111092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.05,A,,,V,,V,,V*65
2022-04-11T03:21:28.4918925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.01,A,,,V,,V,,V*69
2022-04-11T03:21:28.5118008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.87,A,,,V,,V,,V*66
2022-04-11T03:21:29.5113780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.82,A,,,V,,V,,V*61
2022-04-11T03:21:30.5110884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.90,A,,,V,,V,,V*67
2022-04-11T03:21:31.5117367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.90,A,,,V,,V,,V*66
2022-04-11T03:21:32.5113323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.91,A,,,V,,V,,V*62
2022-04-11T03:21:33.5115067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.85,A,,,V,,V,,V*67
2022-04-11T03:21:34.5121582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.74,A,,,V,,V,,V*6A
2022-04-11T03:21:35.5112169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.75,A,,,V,,V,,V*6F
2022-04-11T03:21:36.5019249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.90,A,,,V,,V,,V*66
2022-04-11T03:21:37.5016416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.00,A,,,V,,V,,V*6E
2022-04-11T03:21:38.5014350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.92,A,,,V,,V,,V*60
2022-04-11T03:21:39.5020846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.73,A,,,V,,V,,V*65
2022-04-11T03:21:40.5115994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.67,A,,,V,,V,,V*6D
2022-04-11T03:21:41.5023191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.78,A,,,V,,V,,V*64
2022-04-11T03:21:43.4917396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.79,A,,,V,,V,,V*60
2022-04-11T03:21:43.5116548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.81,A,,,V,,V,,V*67
2022-04-11T03:21:44.5119217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.77,A,,,V,,V,,V*6C
2022-04-11T03:21:45.5118059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.67,A,,,V,,V,,V*6E
2022-04-11T03:21:46.5025283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.76,A,,,V,,V,,V*6D
2022-04-11T03:21:47.5120834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.96,A,,,V,,V,,V*66
2022-04-11T03:21:48.5116855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.05,A,,,V,,V,,V*6D
2022-04-11T03:21:49.5024039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.07,A,,,V,,V,,V*60
2022-04-11T03:21:50.5119396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.92,A,,,V,,V,,V*60
2022-04-11T03:21:51.5125936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.81,A,,,V,,V,,V*66
2022-04-11T03:21:52.5022671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.82,A,,,V,,V,,V*62
2022-04-11T03:21:53.5018867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.89,A,,,V,,V,,V*69
2022-04-11T03:21:54.5026335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.88,A,,,V,,V,,V*6A
2022-04-11T03:21:55.5022260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.83,A,,,V,,V,,V*63
2022-04-11T03:21:56.5028842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.72,A,,,V,,V,,V*68
2022-04-11T03:21:58.4823723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.62,A,,,V,,V,,V*6C
2022-04-11T03:21:58.5022830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.66,A,,,V,,V,,V*6B
2022-04-11T03:21:59.5029403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.92,A,,,V,,V,,V*65
2022-04-11T03:22:00.5124747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.02,A,,,V,,V,,V*6F
2022-04-11T03:22:01.5021611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.93,A,,,V,,V,,V*6A
2022-04-11T03:22:02.5030166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.86,A,,,V,,V,,V*65
2022-04-11T03:22:03.5026131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.91,A,,,V,,V,,V*61
2022-04-11T03:22:04.5022399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.95,A,,,V,,V,,V*63
2022-04-11T03:22:05.5028979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.93,A,,,V,,V,,V*60
2022-04-11T03:22:06.5025730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.01,A,,,V,,V,,V*6E
2022-04-11T03:22:07.5032165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.05,A,,,V,,V,,V*6A
2022-04-11T03:22:08.5026095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.89,A,,,V,,V,,V*6F
2022-04-11T03:22:09.5032619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.75,A,,,V,,V,,V*6C
2022-04-11T03:22:10.5028478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.79,A,,,V,,V,,V*67
2022-04-11T03:22:11.5024738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.95,A,,,V,,V,,V*64
2022-04-11T03:22:13.4828273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.08,A,,,V,,V,,V*61
2022-04-11T03:22:13.5027294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.12,A,,,V,,V,,V*6E
2022-04-11T03:22:14.5025103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.05,A,,,V,,V,,V*61
2022-04-11T03:22:15.5031414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.96,A,,,V,,V,,V*60
2022-04-11T03:22:16.5035264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.95,A,,,V,,V,,V*64
2022-04-11T03:22:17.5031156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.02,A,,,V,,V,,V*67
2022-04-11T03:22:18.5028606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.07,A,,,V,,V,,V*62
2022-04-11T03:22:19.5027434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.88,A,,,V,,V,,V*65
2022-04-11T03:22:20.5035189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.73,A,,,V,,V,,V*63
2022-04-11T03:22:21.5031091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.78,A,,,V,,V,,V*6A
2022-04-11T03:22:22.5028689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.95,A,,,V,,V,,V*6E
2022-04-11T03:22:23.5035342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.02,A,,,V,,V,,V*69
2022-04-11T03:22:24.5035057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.02,A,,,V,,V,,V*64
2022-04-11T03:22:25.4931715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.01,A,,,V,,V,,V*6A
2022-04-11T03:22:26.4938330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.04,A,,,V,,V,,V*66
2022-04-11T03:22:28.4830980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.93,A,,,V,,V,,V*6F
2022-04-11T03:22:28.5030071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.76,A,,,V,,V,,V*64
2022-04-11T03:22:29.5036811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.78,A,,,V,,V,,V*6C
2022-04-11T03:22:30.5032628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.95,A,,,V,,V,,V*69
2022-04-11T03:22:31.5039860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.10,A,,,V,,V,,V*63
2022-04-11T03:22:32.5035828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.11,A,,,V,,V,,V*6A
2022-04-11T03:22:33.5032990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.02,A,,,V,,V,,V*63
2022-04-11T03:22:34.5031557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.00,A,,,V,,V,,V*61
2022-04-11T03:22:35.5037778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.01,A,,,V,,V,,V*65
2022-04-11T03:22:36.5041056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.94,A,,,V,,V,,V*61
2022-04-11T03:22:37.5040388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.88,A,,,V,,V,,V*6A
2022-04-11T03:22:38.5037160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.71,A,,,V,,V,,V*6E
2022-04-11T03:22:39.5033800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.63,A,,,V,,V,,V*61
2022-04-11T03:22:40.4937200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.72,A,,,V,,V,,V*6F
2022-04-11T03:22:41.4939473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.80,A,,,V,,V,,V*6C
2022-04-11T03:22:43.4836913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.76,A,,,V,,V,,V*64
2022-04-11T03:22:43.5035955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.65,A,,,V,,V,,V*64
2022-04-11T03:22:44.5042243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.67,A,,,V,,V,,V*65
2022-04-11T03:22:45.5038266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.65,A,,,V,,V,,V*66
2022-04-11T03:22:46.5044764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.62,A,,,V,,V,,V*6C
2022-04-11T03:22:47.4941875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.56,A,,,V,,V,,V*6C
2022-04-11T03:22:48.5037322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.43,A,,,V,,V,,V*6F
2022-04-11T03:22:49.5043795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.41,A,,,V,,V,,V*6E
2022-04-11T03:22:50.5040634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.50,A,,,V,,V,,V*6E
2022-04-11T03:22:51.4942552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.67,A,,,V,,V,,V*60
2022-04-11T03:22:52.5039986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.88,A,,,V,,V,,V*62
2022-04-11T03:22:53.4941907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.06,A,,,V,,V,,V*6C
2022-04-11T03:22:54.5037533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.09,A,,,V,,V,,V*62
2022-04-11T03:22:55.5038008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.05,A,,,V,,V,,V*61
2022-04-11T03:22:56.4940541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.88,A,,,V,,V,,V*64
2022-04-11T03:22:58.4844728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.81,A,,,V,,V,,V*68
2022-04-11T03:22:58.4957107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.90,A,,,V,,V,,V*62
2022-04-11T03:22:59.4940437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.94,A,,,V,,V,,V*67
2022-04-11T03:23:00.4947153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.06,A,,,V,,V,,V*6C
2022-04-11T03:23:01.4943019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.04,A,,,V,,V,,V*67
2022-04-11T03:23:02.4949556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.99,A,,,V,,V,,V*6A
2022-04-11T03:23:03.5044845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.00,A,,,V,,V,,V*60
2022-04-11T03:23:04.4941826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.97,A,,,V,,V,,V*68
2022-04-11T03:23:05.4948353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.90,A,,,V,,V,,V*63
2022-04-11T03:23:06.4944300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.93,A,,,V,,V,,V*61
2022-04-11T03:23:07.4951707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.95,A,,,V,,V,,V*63
2022-04-11T03:23:08.4943345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.98,A,,,V,,V,,V*62
2022-04-11T03:23:09.4949795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.99,A,,,V,,V,,V*60
2022-04-11T03:23:10.4949828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.88,A,,,V,,V,,V*63
2022-04-11T03:23:11.4898449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.72,A,,,V,,V,,V*62
2022-04-11T03:23:13.4848636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.70,A,,,V,,V,,V*60
2022-04-11T03:23:13.5002145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.86,A,,,V,,V,,V*6E
2022-04-11T03:23:14.4944677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.01,A,,,V,,V,,V*66
2022-04-11T03:23:15.4951736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.04,A,,,V,,V,,V*64
2022-04-11T03:23:16.4947728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.95,A,,,V,,V,,V*65
2022-04-11T03:23:17.4954317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.91,A,,,V,,V,,V*6D
2022-04-11T03:23:18.4949477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.97,A,,,V,,V,,V*61
2022-04-11T03:23:19.4947413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.97,A,,,V,,V,,V*69
2022-04-11T03:23:20.4946426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.01,A,,,V,,V,,V*62
2022-04-11T03:23:21.4954606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.97,A,,,V,,V,,V*69
2022-04-11T03:23:22.4950547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.95,A,,,V,,V,,V*6E
2022-04-11T03:23:23.4947399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.94,A,,,V,,V,,V*63
2022-04-11T03:23:24.4953937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.90,A,,,V,,V,,V*64
2022-04-11T03:23:25.4951124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.84,A,,,V,,V,,V*6A
2022-04-11T03:23:26.4957551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.88,A,,,V,,V,,V*6E
2022-04-11T03:23:28.4750653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.98,A,,,V,,V,,V*6D
2022-04-11T03:23:28.4949869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.96,A,,,V,,V,,V*61
2022-04-11T03:23:29.4956308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.88,A,,,V,,V,,V*6D
2022-04-11T03:23:30.4958844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.89,A,,,V,,V,,V*6D
2022-04-11T03:23:31.4957759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.95,A,,,V,,V,,V*65
2022-04-11T03:23:32.4956053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.95,A,,,V,,V,,V*63
2022-04-11T03:23:33.4957426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.94,A,,,V,,V,,V*64
2022-04-11T03:23:34.4953471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.89,A,,,V,,V,,V*6D
2022-04-11T03:23:35.4960017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.87,A,,,V,,V,,V*60
2022-04-11T03:23:36.4955777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.74,A,,,V,,V,,V*6B
2022-04-11T03:23:37.4956696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.67,A,,,V,,V,,V*6D
2022-04-11T03:23:38.4953014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.81,A,,,V,,V,,V*61
2022-04-11T03:23:39.4959205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.86,A,,,V,,V,,V*6A
2022-04-11T03:23:40.4955192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.86,A,,,V,,V,,V*6B
2022-04-11T03:23:41.4961724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.84,A,,,V,,V,,V*66
2022-04-11T03:23:43.4755056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.70,A,,,V,,V,,V*62
2022-04-11T03:23:43.4954265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.59,A,,,V,,V,,V*69
2022-04-11T03:23:44.4960833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.69,A,,,V,,V,,V*6F
2022-04-11T03:23:45.4956726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.86,A,,,V,,V,,V*65
2022-04-11T03:23:46.4963298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.93,A,,,V,,V,,V*60
2022-04-11T03:23:47.4959004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.95,A,,,V,,V,,V*63
2022-04-11T03:23:48.4955629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.91,A,,,V,,V,,V*65
2022-04-11T03:23:49.4962525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.85,A,,,V,,V,,V*66
2022-04-11T03:23:50.4958515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.89,A,,,V,,V,,V*69
2022-04-11T03:23:51.4958814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.96,A,,,V,,V,,V*62
2022-04-11T03:23:52.4957494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.03,A,,,V,,V,,V*6A
2022-04-11T03:23:53.4866470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.96,A,,,V,,V,,V*68
2022-04-11T03:23:54.4961798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.94,A,,,V,,V,,V*6A
2022-04-11T03:23:55.4863068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.96,A,,,V,,V,,V*65
2022-04-11T03:23:56.4859175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.96,A,,,V,,V,,V*61
2022-04-11T03:23:58.4762033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.90,A,,,V,,V,,V*6C
2022-04-11T03:23:58.4960888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.87,A,,,V,,V,,V*62
2022-04-11T03:23:59.4863428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.91,A,,,V,,V,,V*6F
2022-04-11T03:24:00.4865301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.89,A,,,V,,V,,V*6C
2022-04-11T03:24:01.4861206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.91,A,,,V,,V,,V*6B
2022-04-11T03:24:02.4867989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.75,A,,,V,,V,,V*66
2022-04-11T03:24:03.4864035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.59,A,,,V,,V,,V*6A
2022-04-11T03:24:04.4959457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.62,A,,,V,,V,,V*63
2022-04-11T03:24:05.4866810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.72,A,,,V,,V,,V*65
2022-04-11T03:24:06.4862831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.90,A,,,V,,V,,V*62
2022-04-11T03:24:07.4869333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.92,A,,,V,,V,,V*6F
2022-04-11T03:24:08.4865272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.84,A,,,V,,V,,V*6B
2022-04-11T03:24:09.4861444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.78,A,,,V,,V,,V*68
2022-04-11T03:24:10.4864408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.81,A,,,V,,V,,V*68
2022-04-11T03:24:11.4862543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.81,A,,,V,,V,,V*62
2022-04-11T03:24:13.4765204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.80,A,,,V,,V,,V*62
2022-04-11T03:24:13.4964314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.83,A,,,V,,V,,V*60
2022-04-11T03:24:14.4871719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.70,A,,,V,,V,,V*6F
2022-04-11T03:24:15.4865776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.57,A,,,V,,V,,V*67
2022-04-11T03:24:16.4872243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.51,A,,,V,,V,,V*66
2022-04-11T03:24:17.4868457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.58,A,,,V,,V,,V*6D
2022-04-11T03:24:18.4864800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.74,A,,,V,,V,,V*66
2022-04-11T03:24:19.4871324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.79,A,,,V,,V,,V*69
2022-04-11T03:24:20.4867265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.79,A,,,V,,V,,V*69
2022-04-11T03:24:21.4874025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.73,A,,,V,,V,,V*67
2022-04-11T03:24:22.4869923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.71,A,,,V,,V,,V*61
2022-04-11T03:24:23.4866050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.78,A,,,V,,V,,V*6A
2022-04-11T03:24:24.4873637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.83,A,,,V,,V,,V*60
2022-04-11T03:24:25.4867941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.72,A,,,V,,V,,V*62
2022-04-11T03:24:26.4874537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.72,A,,,V,,V,,V*6D
2022-04-11T03:24:28.4667845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.86,A,,,V,,V,,V*63
2022-04-11T03:24:28.4877068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.90,A,,,V,,V,,V*6D
2022-04-11T03:24:29.4872970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.91,A,,,V,,V,,V*6D
2022-04-11T03:24:30.4869292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.86,A,,,V,,V,,V*68
2022-04-11T03:24:31.4875841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.76,A,,,V,,V,,V*6A
2022-04-11T03:24:32.4871951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.71,A,,,V,,V,,V*62
2022-04-11T03:24:33.4878339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.77,A,,,V,,V,,V*6C
2022-04-11T03:24:34.4874369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.89,A,,,V,,V,,V*6A
2022-04-11T03:24:35.4870616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.99,A,,,V,,V,,V*6A
2022-04-11T03:24:36.4877223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.05,A,,,V,,V,,V*6F
2022-04-11T03:24:37.4778134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.14,A,,,V,,V,,V*6A
2022-04-11T03:24:38.4879555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.22,A,,,V,,V,,V*6F
2022-04-11T03:24:39.4776001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.25,A,,,V,,V,,V*66
2022-04-11T03:24:40.4772989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.26,A,,,V,,V,,V*6D
2022-04-11T03:24:41.4779354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.20,A,,,V,,V,,V*62
2022-04-11T03:24:43.4675339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.11,A,,,V,,V,,V*69
2022-04-11T03:24:43.4874530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.01,A,,,V,,V,,V*6D
2022-04-11T03:24:44.4880838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.00,A,,,V,,V,,V*60
2022-04-11T03:24:45.4777434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.18,A,,,V,,V,,V*69
2022-04-11T03:24:46.4875245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.32,A,,,V,,V,,V*61
2022-04-11T03:24:47.4876798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2022-04-11T03:24:48.4878290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.27,A,,,V,,V,,V*63
2022-04-11T03:24:49.4775167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.14,A,,,V,,V,,V*62
2022-04-11T03:24:50.4878263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.19,A,,,V,,V,,V*65
2022-04-11T03:24:51.4884755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.46,A,,,V,,V,,V*6B
2022-04-11T03:24:52.4782372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.56,A,,,V,,V,,V*65
2022-04-11T03:24:53.4780416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.62,A,,,V,,V,,V*60
2022-04-11T03:24:54.4876351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.51,A,,,V,,V,,V*6F
2022-04-11T03:24:55.4783239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.26,A,,,V,,V,,V*60
2022-04-11T03:24:56.4779169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.22,A,,,V,,V,,V*66
2022-04-11T03:24:58.4683913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.23,A,,,V,,V,,V*61
2022-04-11T03:24:58.4783707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.14,A,,,V,,V,,V*67
2022-04-11T03:24:59.4880182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.05,A,,,V,,V,,V*69
2022-04-11T03:25:00.4787383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.87,A,,,V,,V,,V*6C
2022-04-11T03:25:01.4784488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.73,A,,,V,,V,,V*69
2022-04-11T03:25:02.4878120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.77,A,,,V,,V,,V*6B
2022-04-11T03:25:03.4785439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.87,A,,,V,,V,,V*66
2022-04-11T03:25:04.4781396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.94,A,,,V,,V,,V*6F
2022-04-11T03:25:05.4787964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.99,A,,,V,,V,,V*6E
2022-04-11T03:25:06.4783865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.99,A,,,V,,V,,V*6F
2022-04-11T03:25:07.4780082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.02,A,,,V,,V,,V*66
2022-04-11T03:25:08.4786766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.05,A,,,V,,V,,V*62
2022-04-11T03:25:09.4783829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.01,A,,,V,,V,,V*67
2022-04-11T03:25:10.4782031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.97,A,,,V,,V,,V*6A
2022-04-11T03:25:11.4789680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.94,A,,,V,,V,,V*68
2022-04-11T03:25:13.4686837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.06,A,,,V,,V,,V*6D
2022-04-11T03:25:13.4886031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.98,A,,,V,,V,,V*64
2022-04-11T03:25:14.4783029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.80,A,,,V,,V,,V*6F
2022-04-11T03:25:15.4789643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.67,A,,,V,,V,,V*67
2022-04-11T03:25:16.4785529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.66,A,,,V,,V,,V*63
2022-04-11T03:25:17.4791999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.78,A,,,V,,V,,V*6C
2022-04-11T03:25:18.4787985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.93,A,,,V,,V,,V*60
2022-04-11T03:25:19.4784234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.00,A,,,V,,V,,V*6A
2022-04-11T03:25:20.4790825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.05,A,,,V,,V,,V*61
2022-04-11T03:25:21.4788866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.06,A,,,V,,V,,V*64
2022-04-11T03:25:22.4785349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.98,A,,,V,,V,,V*60
2022-04-11T03:25:23.4785803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.85,A,,,V,,V,,V*6B
2022-04-11T03:25:24.4794771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.85,A,,,V,,V,,V*66
2022-04-11T03:25:25.4790662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.98,A,,,V,,V,,V*6C
2022-04-11T03:25:26.4788088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.01,A,,,V,,V,,V*67
2022-04-11T03:25:28.4591410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.90,A,,,V,,V,,V*62
2022-04-11T03:25:28.4790694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.81,A,,,V,,V,,V*67
2022-04-11T03:25:29.4789250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.83,A,,,V,,V,,V*62
2022-04-11T03:25:30.4793716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.97,A,,,V,,V,,V*60
2022-04-11T03:25:31.4789650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.07,A,,,V,,V,,V*6A
2022-04-11T03:25:32.4797229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.97,A,,,V,,V,,V*68
2022-04-11T03:25:33.4789382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.86,A,,,V,,V,,V*67
2022-04-11T03:25:34.4796880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.89,A,,,V,,V,,V*6F
2022-04-11T03:25:35.4792737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.03,A,,,V,,V,,V*6A
2022-04-11T03:25:36.4690805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.19,A,,,V,,V,,V*6D
2022-04-11T03:25:37.4797060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.06,A,,,V,,V,,V*6B
2022-04-11T03:25:38.4694090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.89,A,,,V,,V,,V*6A
2022-04-11T03:25:39.4800259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.83,A,,,V,,V,,V*6C
2022-04-11T03:25:40.4796035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.93,A,,,V,,V,,V*60
2022-04-11T03:25:41.4792298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.01,A,,,V,,V,,V*6F
2022-04-11T03:25:43.4596062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.00,A,,,V,,V,,V*68
2022-04-11T03:25:43.4795219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.00,A,,,V,,V,,V*69
2022-04-11T03:25:44.4693270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.96,A,,,V,,V,,V*65
2022-04-11T03:25:45.4799407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.86,A,,,V,,V,,V*62
2022-04-11T03:25:46.4795107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.84,A,,,V,,V,,V*64
2022-04-11T03:25:47.4801906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.02,A,,,V,,V,,V*69
2022-04-11T03:25:48.4698287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.14,A,,,V,,V,,V*65
2022-04-11T03:25:49.4694749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.16,A,,,V,,V,,V*6B
2022-04-11T03:25:50.4803021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.05,A,,,V,,V,,V*65
2022-04-11T03:25:51.4699865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.91,A,,,V,,V,,V*65
2022-04-11T03:25:52.4695985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.94,A,,,V,,V,,V*6D
2022-04-11T03:25:53.4801776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.00,A,,,V,,V,,V*6E
2022-04-11T03:25:54.4699372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.07,A,,,V,,V,,V*6B
2022-04-11T03:25:55.4800382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.16,A,,,V,,V,,V*6D
2022-04-11T03:25:56.4798900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.10,A,,,V,,V,,V*6A
2022-04-11T03:25:58.4602525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.90,A,,,V,,V,,V*63
2022-04-11T03:25:58.4801116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.86,A,,,V,,V,,V*63
2022-04-11T03:25:59.4803652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.94,A,,,V,,V,,V*63
2022-04-11T03:26:00.4799600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.95,A,,,V,,V,,V*6B
2022-04-11T03:26:01.4701138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.91,A,,,V,,V,,V*6C
2022-04-11T03:26:02.4707857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.83,A,,,V,,V,,V*63
2022-04-11T03:26:03.4701372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.75,A,,,V,,V,,V*6B
2022-04-11T03:26:04.4708010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.84,A,,,V,,V,,V*67
2022-04-11T03:26:05.4803266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.87,A,,,V,,V,,V*64
2022-04-11T03:26:06.4702265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.98,A,,,V,,V,,V*6B
2022-04-11T03:26:07.4700395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.94,A,,,V,,V,,V*6E
2022-04-11T03:26:08.4706900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.81,A,,,V,,V,,V*6B
2022-04-11T03:26:09.4702854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.66,A,,,V,,V,,V*64
2022-04-11T03:26:10.4702430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.61,A,,,V,,V,,V*6D
2022-04-11T03:26:11.4708993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.72,A,,,V,,V,,V*6B
2022-04-11T03:26:13.4502121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.78,A,,,V,,V,,V*67
2022-04-11T03:26:13.4701256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.74,A,,,V,,V,,V*61
2022-04-11T03:26:14.4708552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.68,A,,,V,,V,,V*6A
2022-04-11T03:26:15.4704520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.61,A,,,V,,V,,V*64
2022-04-11T03:26:16.4712179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.69,A,,,V,,V,,V*67
2022-04-11T03:26:17.4708432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.85,A,,,V,,V,,V*67
2022-04-11T03:26:18.4704431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.89,A,,,V,,V,,V*68
2022-04-11T03:26:19.4710986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.75,A,,,V,,V,,V*67
2022-04-11T03:26:20.4706929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.69,A,,,V,,V,,V*60
2022-04-11T03:26:21.4713493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.75,A,,,V,,V,,V*6E
2022-04-11T03:26:22.4711893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.88,A,,,V,,V,,V*6B
2022-04-11T03:26:23.4709181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.97,A,,,V,,V,,V*65
2022-04-11T03:26:24.4712231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.01,A,,,V,,V,,V*6A
2022-04-11T03:26:25.4707978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.02,A,,,V,,V,,V*69
2022-04-11T03:26:26.4715026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.01,A,,,V,,V,,V*6C
2022-04-11T03:26:28.4508425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.91,A,,,V,,V,,V*64
2022-04-11T03:26:28.4707559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.94,A,,,V,,V,,V*64
2022-04-11T03:26:29.4710404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.10,A,,,V,,V,,V*6D
2022-04-11T03:26:30.4706517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.29,A,,,V,,V,,V*6D
2022-04-11T03:26:31.4713366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.27,A,,,V,,V,,V*6F
2022-04-11T03:26:32.4710994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.18,A,,,V,,V,,V*6E
2022-04-11T03:26:33.4717447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.07,A,,,V,,V,,V*6C
2022-04-11T03:26:34.4715248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.92,A,,,V,,V,,V*64
2022-04-11T03:26:35.4711339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.91,A,,,V,,V,,V*64
2022-04-11T03:26:36.4718493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.01,A,,,V,,V,,V*60
2022-04-11T03:26:37.4715708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.08,A,,,V,,V,,V*62
2022-04-11T03:26:38.4711981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.10,A,,,V,,V,,V*6E
2022-04-11T03:26:39.4718516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.02,A,,,V,,V,,V*6B
2022-04-11T03:26:40.4710729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.02,A,,,V,,V,,V*68
2022-04-11T03:26:41.4717043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.98,A,,,V,,V,,V*6F
2022-04-11T03:26:43.4520703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.91,A,,,V,,V,,V*62
2022-04-11T03:26:43.4719768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.76,A,,,V,,V,,V*68
2022-04-11T03:26:44.4715490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.74,A,,,V,,V,,V*64
2022-04-11T03:26:45.4712022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.84,A,,,V,,V,,V*6B
2022-04-11T03:26:46.4718570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.91,A,,,V,,V,,V*61
2022-04-11T03:26:47.4718712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.95,A,,,V,,V,,V*6A
2022-04-11T03:26:48.4714925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.90,A,,,V,,V,,V*6E
2022-04-11T03:26:49.4612708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.90,A,,,V,,V,,V*64
2022-04-11T03:26:50.4614160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.01,A,,,V,,V,,V*69
2022-04-11T03:26:51.4620704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.15,A,,,V,,V,,V*6D
2022-04-11T03:26:52.4715952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.18,A,,,V,,V,,V*66
2022-04-11T03:26:53.4722514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.22,A,,,V,,V,,V*6B
2022-04-11T03:26:54.4624441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.16,A,,,V,,V,,V*63
2022-04-11T03:26:55.4650628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.00,A,,,V,,V,,V*69
2022-04-11T03:26:56.4616646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.89,A,,,V,,V,,V*67
2022-04-11T03:26:58.4524371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.99,A,,,V,,V,,V*6B
2022-04-11T03:26:58.4723654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.15,A,,,V,,V,,V*6F
2022-04-11T03:26:59.4719372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.20,A,,,V,,V,,V*6E
2022-04-11T03:27:00.4616084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.13,A,,,V,,V,,V*6E
2022-04-11T03:27:01.4721694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.06,A,,,V,,V,,V*6E
2022-04-11T03:27:02.4620452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.11,A,,,V,,V,,V*6D
2022-04-11T03:27:03.4717820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.14,A,,,V,,V,,V*6E
2022-04-11T03:27:04.4625045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.16,A,,,V,,V,,V*65
2022-04-11T03:27:05.4621063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.19,A,,,V,,V,,V*6D
2022-04-11T03:27:06.4627617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.03,A,,,V,,V,,V*67
2022-04-11T03:27:07.4623516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.93,A,,,V,,V,,V*65
2022-04-11T03:27:08.4619842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.98,A,,,V,,V,,V*6B
2022-04-11T03:27:09.4628764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.06,A,,,V,,V,,V*63
2022-04-11T03:27:10.4626918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.08,A,,,V,,V,,V*66
2022-04-11T03:27:11.4622995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.02,A,,,V,,V,,V*68
2022-04-11T03:27:13.4525897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.99,A,,,V,,V,,V*6E
2022-04-11T03:27:13.4724791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.03,A,,,V,,V,,V*69
2022-04-11T03:27:14.4621709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.17,A,,,V,,V,,V*6E
2022-04-11T03:27:15.4628286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.22,A,,,V,,V,,V*6C
2022-04-11T03:27:16.4624296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.22,A,,,V,,V,,V*69
2022-04-11T03:27:17.4630814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.06,A,,,V,,V,,V*68
2022-04-11T03:27:18.4626736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.95,A,,,V,,V,,V*64
2022-04-11T03:27:19.4624525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.06,A,,,V,,V,,V*62
2022-04-11T03:27:20.4632642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.17,A,,,V,,V,,V*6D
2022-04-11T03:27:21.4631035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.22,A,,,V,,V,,V*67
2022-04-11T03:27:22.4626810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.18,A,,,V,,V,,V*69
2022-04-11T03:27:23.4624381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.03,A,,,V,,V,,V*67
2022-04-11T03:27:24.4632728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.95,A,,,V,,V,,V*65
2022-04-11T03:27:25.4624598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.97,A,,,V,,V,,V*65
2022-04-11T03:27:26.4625893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.08,A,,,V,,V,,V*65
2022-04-11T03:27:28.4433786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.11,A,,,V,,V,,V*65
2022-04-11T03:27:28.4632921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.11,A,,,V,,V,,V*61
2022-04-11T03:27:29.4626664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.00,A,,,V,,V,,V*62
2022-04-11T03:27:30.4633306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.86,A,,,V,,V,,V*6D
2022-04-11T03:27:31.4630495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.85,A,,,V,,V,,V*64
2022-04-11T03:27:32.4626738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.97,A,,,V,,V,,V*65
2022-04-11T03:27:33.4634029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.96,A,,,V,,V,,V*64
2022-04-11T03:27:34.4631780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.93,A,,,V,,V,,V*63
2022-04-11T03:27:35.4628026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.76,A,,,V,,V,,V*6C
2022-04-11T03:27:36.4634586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.72,A,,,V,,V,,V*6A
2022-04-11T03:27:37.4630545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.86,A,,,V,,V,,V*65
2022-04-11T03:27:38.4636871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.02,A,,,V,,V,,V*6C
2022-04-11T03:27:39.4632890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.08,A,,,V,,V,,V*62
2022-04-11T03:27:40.4629131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.05,A,,,V,,V,,V*67
2022-04-11T03:27:41.4635651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.01,A,,,V,,V,,V*61
2022-04-11T03:27:43.4431211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.98,A,,,V,,V,,V*69
2022-04-11T03:27:43.4630462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.93,A,,,V,,V,,V*61
2022-04-11T03:27:44.4638757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.82,A,,,V,,V,,V*65
2022-04-11T03:27:45.4636588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.83,A,,,V,,V,,V*61
2022-04-11T03:27:46.4632586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.96,A,,,V,,V,,V*62
2022-04-11T03:27:47.4639189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.03,A,,,V,,V,,V*68
2022-04-11T03:27:48.4535396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.08,A,,,V,,V,,V*61
2022-04-11T03:27:49.4633139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.00,A,,,V,,V,,V*68
2022-04-11T03:27:50.4540201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.97,A,,,V,,V,,V*64
2022-04-11T03:27:51.4635350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.07,A,,,V,,V,,V*68
2022-04-11T03:27:52.4542622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.15,A,,,V,,V,,V*69
2022-04-11T03:27:53.4663958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.16,A,,,V,,V,,V*62
2022-04-11T03:27:54.4634405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.10,A,,,V,,V,,V*6E
2022-04-11T03:27:55.4640731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.99,A,,,V,,V,,V*68
2022-04-11T03:27:56.4637427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.96,A,,,V,,V,,V*61
2022-04-11T03:27:58.4441337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.95,A,,,V,,V,,V*67
2022-04-11T03:27:58.4639970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.99,A,,,V,,V,,V*6C
2022-04-11T03:27:59.4636228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.04,A,,,V,,V,,V*64
2022-04-11T03:28:00.4544774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.14,A,,,V,,V,,V*68
2022-04-11T03:28:01.4543091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.23,A,,,V,,V,,V*6A
2022-04-11T03:28:02.4539042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.23,A,,,V,,V,,V*6D
2022-04-11T03:28:03.4545579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.26,A,,,V,,V,,V*6E
2022-04-11T03:28:04.4541629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.22,A,,,V,,V,,V*6C
2022-04-11T03:28:05.4537981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.22,A,,,V,,V,,V*63
2022-04-11T03:28:06.4544370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.27,A,,,V,,V,,V*6F
2022-04-11T03:28:07.4540546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.24,A,,,V,,V,,V*67
2022-04-11T03:28:08.4548005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.07,A,,,V,,V,,V*6F
2022-04-11T03:28:09.4544293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.06,A,,,V,,V,,V*66
2022-04-11T03:28:10.4541294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.14,A,,,V,,V,,V*6A
2022-04-11T03:28:11.4648452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.13,A,,,V,,V,,V*6E
2022-04-11T03:28:13.4344362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.11,A,,,V,,V,,V*68
2022-04-11T03:28:13.4543462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.02,A,,,V,,V,,V*6A
2022-04-11T03:28:14.4570744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.98,A,,,V,,V,,V*68
2022-04-11T03:28:15.4540781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.00,A,,,V,,V,,V*67
2022-04-11T03:28:16.4547198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.08,A,,,V,,V,,V*60
2022-04-11T03:28:17.4545313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.15,A,,,V,,V,,V*6F
2022-04-11T03:28:18.4546428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.08,A,,,V,,V,,V*64
2022-04-11T03:28:19.4542748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.04,A,,,V,,V,,V*6A
2022-04-11T03:28:20.4546515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.08,A,,,V,,V,,V*62
2022-04-11T03:28:21.4542968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.11,A,,,V,,V,,V*6D
2022-04-11T03:28:22.4549638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.22,A,,,V,,V,,V*68
2022-04-11T03:28:23.4552423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2022-04-11T03:28:24.4548438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.44,A,,,V,,V,,V*6E
2022-04-11T03:28:25.4548459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.48,A,,,V,,V,,V*60
2022-04-11T03:28:26.4544625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.34,A,,,V,,V,,V*68
2022-04-11T03:28:28.4352971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.23,A,,,V,,V,,V*69
2022-04-11T03:28:28.4552045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.16,A,,,V,,V,,V*63
2022-04-11T03:28:29.4551705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.13,A,,,V,,V,,V*6F
2022-04-11T03:28:30.4547850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.26,A,,,V,,V,,V*6B
2022-04-11T03:28:31.4554279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2022-04-11T03:28:32.4550205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.34,A,,,V,,V,,V*6E
2022-04-11T03:28:33.4547435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.23,A,,,V,,V,,V*65
2022-04-11T03:28:34.4553691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.11,A,,,V,,V,,V*64
2022-04-11T03:28:35.4555360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.05,A,,,V,,V,,V*6E
2022-04-11T03:28:36.4551060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.09,A,,,V,,V,,V*63
2022-04-11T03:28:37.4547451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.13,A,,,V,,V,,V*61
2022-04-11T03:28:38.4553996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.95,A,,,V,,V,,V*68
2022-04-11T03:28:39.4549963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.84,A,,,V,,V,,V*6D
2022-04-11T03:28:40.4556205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.86,A,,,V,,V,,V*6B
2022-04-11T03:28:41.4553671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.99,A,,,V,,V,,V*6E
2022-04-11T03:28:43.4380854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.13,A,,,V,,V,,V*6D
2022-04-11T03:28:43.4559128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.21,A,,,V,,V,,V*68
2022-04-11T03:28:44.4555820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.24,A,,,V,,V,,V*61
2022-04-11T03:28:45.4551658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.21,A,,,V,,V,,V*63
2022-04-11T03:28:46.4557908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.09,A,,,V,,V,,V*6A
2022-04-11T03:28:47.4553872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.02,A,,,V,,V,,V*6F
2022-04-11T03:28:48.4552104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.07,A,,,V,,V,,V*6A
2022-04-11T03:28:49.4553113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.14,A,,,V,,V,,V*6D
2022-04-11T03:28:50.4460234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.14,A,,,V,,V,,V*6A
2022-04-11T03:28:51.4457739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.06,A,,,V,,V,,V*60
2022-04-11T03:28:52.4453698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.04,A,,,V,,V,,V*6F
2022-04-11T03:28:53.4461537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.12,A,,,V,,V,,V*6F
2022-04-11T03:28:54.4556664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.15,A,,,V,,V,,V*69
2022-04-11T03:28:55.4554061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.16,A,,,V,,V,,V*61
2022-04-11T03:28:56.4560228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.14,A,,,V,,V,,V*6C
2022-04-11T03:28:58.4354133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.16,A,,,V,,V,,V*6E
2022-04-11T03:28:58.4563508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.07,A,,,V,,V,,V*6E
2022-04-11T03:28:59.4460714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.89,A,,,V,,V,,V*64
2022-04-11T03:29:00.4556039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.79,A,,,V,,V,,V*6C
2022-04-11T03:29:01.4456365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.94,A,,,V,,V,,V*6F
2022-04-11T03:29:02.4562249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.13,A,,,V,,V,,V*64
2022-04-11T03:29:03.4559542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.29,A,,,V,,V,,V*68
2022-04-11T03:29:04.4456442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.24,A,,,V,,V,,V*66
2022-04-11T03:29:05.4463106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.14,A,,,V,,V,,V*6E
2022-04-11T03:29:06.4459104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.10,A,,,V,,V,,V*64
2022-04-11T03:29:07.4466517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.13,A,,,V,,V,,V*65
2022-04-11T03:29:08.4462437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.15,A,,,V,,V,,V*67
2022-04-11T03:29:09.4458729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.26,A,,,V,,V,,V*61
2022-04-11T03:29:10.4465368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.28,A,,,V,,V,,V*6F
2022-04-11T03:29:11.4461199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.23,A,,,V,,V,,V*6B
2022-04-11T03:29:13.4365021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.06,A,,,V,,V,,V*69
2022-04-11T03:29:13.4563601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.92,A,,,V,,V,,V*66
2022-04-11T03:29:14.4461926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.99,A,,,V,,V,,V*64
2022-04-11T03:29:15.4460015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.02,A,,,V,,V,,V*63
2022-04-11T03:29:16.4464618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.11,A,,,V,,V,,V*67
2022-04-11T03:29:17.4460893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.12,A,,,V,,V,,V*67
2022-04-11T03:29:18.4467396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.02,A,,,V,,V,,V*65
2022-04-11T03:29:19.4469297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.90,A,,,V,,V,,V*6A
2022-04-11T03:29:20.4465318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.92,A,,,V,,V,,V*6E
2022-04-11T03:29:21.4461597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.09,A,,,V,,V,,V*63
2022-04-11T03:29:22.4468277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.28,A,,,V,,V,,V*6D
2022-04-11T03:29:23.4464110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.43,A,,,V,,V,,V*66
2022-04-11T03:29:24.4471394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.51,A,,,V,,V,,V*6E
2022-04-11T03:29:25.4472633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.43,A,,,V,,V,,V*6D
2022-04-11T03:29:26.4470351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.21,A,,,V,,V,,V*62
2022-04-11T03:29:28.4263432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.06,A,,,V,,V,,V*62
2022-04-11T03:29:28.4473058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.13,A,,,V,,V,,V*67
2022-04-11T03:29:29.4468744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.20,A,,,V,,V,,V*6F
2022-04-11T03:29:30.4466888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.31,A,,,V,,V,,V*6C
2022-04-11T03:29:31.4465720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.34,A,,,V,,V,,V*6A
2022-04-11T03:29:32.4474019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.25,A,,,V,,V,,V*6C
2022-04-11T03:29:33.4469949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.13,A,,,V,,V,,V*60
2022-04-11T03:29:34.4466183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.12,A,,,V,,V,,V*69
2022-04-11T03:29:35.4472837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.21,A,,,V,,V,,V*66
2022-04-11T03:29:36.4468503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.24,A,,,V,,V,,V*68
2022-04-11T03:29:37.4375826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.24,A,,,V,,V,,V*6D
2022-04-11T03:29:38.4473242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.15,A,,,V,,V,,V*67
2022-04-11T03:29:39.4469300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.00,A,,,V,,V,,V*6D
2022-04-11T03:29:40.4476551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.97,A,,,V,,V,,V*67
2022-04-11T03:29:41.4472669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.07,A,,,V,,V,,V*6D
2022-04-11T03:29:43.4277149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.18,A,,,V,,V,,V*6A
2022-04-11T03:29:43.4476206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.26,A,,,V,,V,,V*6A
2022-04-11T03:29:44.4469894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.18,A,,,V,,V,,V*62
2022-04-11T03:29:45.4478653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.09,A,,,V,,V,,V*65
2022-04-11T03:29:46.4474381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.13,A,,,V,,V,,V*69
2022-04-11T03:29:47.4470670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.14,A,,,V,,V,,V*66
2022-04-11T03:29:48.4473019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.14,A,,,V,,V,,V*6B
2022-04-11T03:29:49.4479382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.13,A,,,V,,V,,V*69
2022-04-11T03:29:50.4475348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.02,A,,,V,,V,,V*6F
2022-04-11T03:29:51.4372272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.83,A,,,V,,V,,V*62
2022-04-11T03:29:52.4478145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.84,A,,,V,,V,,V*6B
2022-04-11T03:29:53.4481340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.94,A,,,V,,V,,V*68
2022-04-11T03:29:54.4477655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.89,A,,,V,,V,,V*63
2022-04-11T03:29:55.4474226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.80,A,,,V,,V,,V*61
2022-04-11T03:29:56.4476166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.59,A,,,V,,V,,V*6F
2022-04-11T03:29:58.4180594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.50,A,,,V,,V,,V*69
2022-04-11T03:29:58.4379796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.63,A,,,V,,V,,V*6B
2022-04-11T03:29:59.4378321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.83,A,,,V,,V,,V*65
2022-04-11T03:30:00.4473926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.95,A,,,V,,V,,V*63
2022-04-11T03:30:01.4481233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.93,A,,,V,,V,,V*65
2022-04-11T03:30:02.4477176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.78,A,,,V,,V,,V*66
2022-04-11T03:30:03.4384354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.73,A,,,V,,V,,V*62
2022-04-11T03:30:04.4479638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.76,A,,,V,,V,,V*65
2022-04-11T03:30:05.4376589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.68,A,,,V,,V,,V*62
2022-04-11T03:30:06.4482485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.60,A,,,V,,V,,V*6B
2022-04-11T03:30:07.4480003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.42,A,,,V,,V,,V*6B
2022-04-11T03:30:08.4476039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.34,A,,,V,,V,,V*69
2022-04-11T03:30:09.4383291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.43,A,,,V,,V,,V*6F
2022-04-11T03:30:10.4478551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.65,A,,,V,,V,,V*68
2022-04-11T03:30:11.4380048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.77,A,,,V,,V,,V*64
2022-04-11T03:30:13.4280591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.83,A,,,V,,V,,V*61
2022-04-11T03:30:13.4479717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.92,A,,,V,,V,,V*6C
2022-04-11T03:30:14.4378927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.94,A,,,V,,V,,V*62
2022-04-11T03:30:15.4385149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.87,A,,,V,,V,,V*66
2022-04-11T03:30:16.4381021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.77,A,,,V,,V,,V*6F
2022-04-11T03:30:17.4387573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.84,A,,,V,,V,,V*66
2022-04-11T03:30:18.4383556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.10,A,,,V,,V,,V*6F
2022-04-11T03:30:19.4380547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.17,A,,,V,,V,,V*69
2022-04-11T03:30:20.4388566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.20,A,,,V,,V,,V*64
2022-04-11T03:30:21.4384344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.10,A,,,V,,V,,V*6A
2022-04-11T03:30:22.4391003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.90,A,,,V,,V,,V*64
2022-04-11T03:30:23.4419155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.82,A,,,V,,V,,V*61
2022-04-11T03:30:24.4384749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.90,A,,,V,,V,,V*69
2022-04-11T03:30:25.4386116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.95,A,,,V,,V,,V*67
2022-04-11T03:30:26.4382415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.96,A,,,V,,V,,V*67
2022-04-11T03:30:28.4185721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.92,A,,,V,,V,,V*65
2022-04-11T03:30:28.4384873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.89,A,,,V,,V,,V*66
2022-04-11T03:30:29.4391398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.88,A,,,V,,V,,V*6A
2022-04-11T03:30:30.4387338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.83,A,,,V,,V,,V*6B
2022-04-11T03:30:31.4390183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.72,A,,,V,,V,,V*65
2022-04-11T03:30:32.4385933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.59,A,,,V,,V,,V*6C
2022-04-11T03:30:33.4393411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.57,A,,,V,,V,,V*68
2022-04-11T03:30:34.4389375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.68,A,,,V,,V,,V*60
2022-04-11T03:30:35.4385439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.82,A,,,V,,V,,V*62
2022-04-11T03:30:36.4394164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.88,A,,,V,,V,,V*6A
2022-04-11T03:30:37.4389937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.87,A,,,V,,V,,V*64
2022-04-11T03:30:38.4386463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.89,A,,,V,,V,,V*6A
2022-04-11T03:30:39.4388823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.96,A,,,V,,V,,V*63
2022-04-11T03:30:40.4395514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.98,A,,,V,,V,,V*66
2022-04-11T03:30:41.4392062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.96,A,,,V,,V,,V*65
2022-04-11T03:30:43.4196520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.84,A,,,V,,V,,V*67
2022-04-11T03:30:43.4395726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.73,A,,,V,,V,,V*6E
2022-04-11T03:30:44.4391619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.73,A,,,V,,V,,V*63
2022-04-11T03:30:45.4388775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.82,A,,,V,,V,,V*62
2022-04-11T03:30:46.4395348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.90,A,,,V,,V,,V*62
2022-04-11T03:30:47.4392193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.93,A,,,V,,V,,V*67
2022-04-11T03:30:48.4398753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.88,A,,,V,,V,,V*6E
2022-04-11T03:30:49.4295776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.93,A,,,V,,V,,V*66
2022-04-11T03:30:50.4393370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.06,A,,,V,,V,,V*6B
2022-04-11T03:30:51.4400157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.07,A,,,V,,V,,V*6E
2022-04-11T03:30:52.4396184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.96,A,,,V,,V,,V*60
2022-04-11T03:30:53.4292821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.88,A,,,V,,V,,V*6D
2022-04-11T03:30:54.4301020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.94,A,,,V,,V,,V*6C
2022-04-11T03:30:55.4396214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.00,A,,,V,,V,,V*6A
2022-04-11T03:30:56.4305377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.00,A,,,V,,V,,V*69
2022-04-11T03:30:58.4199709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.90,A,,,V,,V,,V*65
2022-04-11T03:30:58.4398840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.78,A,,,V,,V,,V*63
2022-04-11T03:30:59.4402208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.83,A,,,V,,V,,V*6D
2022-04-11T03:31:00.4299244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.98,A,,,V,,V,,V*68
2022-04-11T03:31:01.4301657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.11,A,,,V,,V,,V*6A
2022-04-11T03:31:02.4297526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.06,A,,,V,,V,,V*60
2022-04-11T03:31:03.4295153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.98,A,,,V,,V,,V*6C
2022-04-11T03:31:04.4301750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.96,A,,,V,,V,,V*68
2022-04-11T03:31:05.4396993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.95,A,,,V,,V,,V*60
2022-04-11T03:31:06.4303007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.03,A,,,V,,V,,V*68
2022-04-11T03:31:07.4299138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.09,A,,,V,,V,,V*6F
2022-04-11T03:31:08.4305519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.09,A,,,V,,V,,V*6F
2022-04-11T03:31:09.4302057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.04,A,,,V,,V,,V*68
2022-04-11T03:31:10.4298011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.92,A,,,V,,V,,V*66
2022-04-11T03:31:11.4305647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.93,A,,,V,,V,,V*66
2022-04-11T03:31:13.4206087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.01,A,,,V,,V,,V*6B
2022-04-11T03:31:13.4305905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.09,A,,,V,,V,,V*6F
2022-04-11T03:31:14.4301835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.06,A,,,V,,V,,V*6B
2022-04-11T03:31:15.4397434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.00,A,,,V,,V,,V*6C
2022-04-11T03:31:16.4305812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.90,A,,,V,,V,,V*6E
2022-04-11T03:31:17.4304498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.88,A,,,V,,V,,V*67
2022-04-11T03:31:18.4300359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.90,A,,,V,,V,,V*61
2022-04-11T03:31:19.4306919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.00,A,,,V,,V,,V*6D
2022-04-11T03:31:20.4306093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.03,A,,,V,,V,,V*68
2022-04-11T03:31:21.4300409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.87,A,,,V,,V,,V*64
2022-04-11T03:31:22.4311538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.82,A,,,V,,V,,V*6F
2022-04-11T03:31:23.4308898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.93,A,,,V,,V,,V*60
2022-04-11T03:31:24.4305142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.93,A,,,V,,V,,V*6F
2022-04-11T03:31:25.4301436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.99,A,,,V,,V,,V*67
2022-04-11T03:31:26.4308949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.92,A,,,V,,V,,V*6F
2022-04-11T03:31:28.4106130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.79,A,,,V,,V,,V*60
2022-04-11T03:31:28.4305141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.68,A,,,V,,V,,V*6A
2022-04-11T03:31:29.4311756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.68,A,,,V,,V,,V*68
2022-04-11T03:31:30.4308675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.81,A,,,V,,V,,V*6F
2022-04-11T03:31:31.4304545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.90,A,,,V,,V,,V*61
2022-04-11T03:31:32.4311119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.90,A,,,V,,V,,V*63
2022-04-11T03:31:33.4307118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.86,A,,,V,,V,,V*68
2022-04-11T03:31:34.4313661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.89,A,,,V,,V,,V*60
2022-04-11T03:31:35.4309409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.94,A,,,V,,V,,V*60
2022-04-11T03:31:36.4305947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.96,A,,,V,,V,,V*63
2022-04-11T03:31:37.4313337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.93,A,,,V,,V,,V*66
2022-04-11T03:31:38.4312501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.96,A,,,V,,V,,V*66
2022-04-11T03:31:39.4309813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.98,A,,,V,,V,,V*69
2022-04-11T03:31:40.4306110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.85,A,,,V,,V,,V*6C
2022-04-11T03:31:41.4313240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.85,A,,,V,,V,,V*61
2022-04-11T03:31:43.4110229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.00,A,,,V,,V,,V*6E
2022-04-11T03:31:43.4309290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.06,A,,,V,,V,,V*68
2022-04-11T03:31:44.4307611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.06,A,,,V,,V,,V*67
2022-04-11T03:31:45.4314083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.93,A,,,V,,V,,V*65
2022-04-11T03:31:46.4311295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.90,A,,,V,,V,,V*62
2022-04-11T03:31:47.4317861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.92,A,,,V,,V,,V*67
2022-04-11T03:31:48.4313804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.99,A,,,V,,V,,V*6E
2022-04-11T03:31:49.4310018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.96,A,,,V,,V,,V*69
2022-04-11T03:31:50.4318098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.86,A,,,V,,V,,V*69
2022-04-11T03:31:51.4314130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.93,A,,,V,,V,,V*6C
2022-04-11T03:31:52.4314132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.98,A,,,V,,V,,V*64
2022-04-11T03:31:53.4316857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.97,A,,,V,,V,,V*6A
2022-04-11T03:31:54.4317329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.95,A,,,V,,V,,V*6A
2022-04-11T03:31:55.4315437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.78,A,,,V,,V,,V*6D
2022-04-11T03:31:56.4313499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.70,A,,,V,,V,,V*6C
2022-04-11T03:31:58.4111413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.78,A,,,V,,V,,V*60
2022-04-11T03:31:58.4320668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.78,A,,,V,,V,,V*6D
2022-04-11T03:31:59.4220059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.77,A,,,V,,V,,V*62
2022-04-11T03:32:00.4216087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.64,A,,,V,,V,,V*64
2022-04-11T03:32:01.4212771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.50,A,,,V,,V,,V*62
2022-04-11T03:32:02.4219476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.62,A,,,V,,V,,V*61
2022-04-11T03:32:03.4215387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.83,A,,,V,,V,,V*6A
2022-04-11T03:32:04.4321154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.98,A,,,V,,V,,V*6A
2022-04-11T03:32:05.4317116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.02,A,,,V,,V,,V*6A
2022-04-11T03:32:06.4214011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.95,A,,,V,,V,,V*65
2022-04-11T03:32:07.4314516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.89,A,,,V,,V,,V*6A
2022-04-11T03:32:08.4321073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.96,A,,,V,,V,,V*6E
2022-04-11T03:32:09.4321456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.98,A,,,V,,V,,V*65
2022-04-11T03:32:10.4323012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.97,A,,,V,,V,,V*63
2022-04-11T03:32:11.4318932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.91,A,,,V,,V,,V*63
2022-04-11T03:32:13.4122985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.89,A,,,V,,V,,V*67
2022-04-11T03:32:13.4321873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.98,A,,,V,,V,,V*64
2022-04-11T03:32:14.4218684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.04,A,,,V,,V,,V*6A
2022-04-11T03:32:15.4219028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.96,A,,,V,,V,,V*66
2022-04-11T03:32:16.4225509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.82,A,,,V,,V,,V*64
2022-04-11T03:32:17.4221487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.76,A,,,V,,V,,V*66
2022-04-11T03:32:18.4228095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.88,A,,,V,,V,,V*67
2022-04-11T03:32:19.4228278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.97,A,,,V,,V,,V*61
2022-04-11T03:32:20.4224384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.98,A,,,V,,V,,V*6C
2022-04-11T03:32:21.4228574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.99,A,,,V,,V,,V*64
2022-04-11T03:32:22.4219568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.94,A,,,V,,V,,V*6B
2022-04-11T03:32:23.4226131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.96,A,,,V,,V,,V*63
2022-04-11T03:32:24.4222636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.04,A,,,V,,V,,V*68
2022-04-11T03:32:25.4229311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.03,A,,,V,,V,,V*6F
2022-04-11T03:32:26.4225929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.90,A,,,V,,V,,V*66
2022-04-11T03:32:28.4030249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.78,A,,,V,,V,,V*68
2022-04-11T03:32:28.4229518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.78,A,,,V,,V,,V*6E
2022-04-11T03:32:29.4225379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.90,A,,,V,,V,,V*60
2022-04-11T03:32:30.4221570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.92,A,,,V,,V,,V*65
2022-04-11T03:32:31.4228181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.89,A,,,V,,V,,V*6C
2022-04-11T03:32:32.4224152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.83,A,,,V,,V,,V*61
2022-04-11T03:32:33.4230677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.91,A,,,V,,V,,V*65
2022-04-11T03:32:34.4226702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.96,A,,,V,,V,,V*68
2022-04-11T03:32:35.4231769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.97,A,,,V,,V,,V*63
2022-04-11T03:32:36.4227543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.85,A,,,V,,V,,V*65
2022-04-11T03:32:37.4227017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.77,A,,,V,,V,,V*6D
2022-04-11T03:32:38.4232202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.88,A,,,V,,V,,V*66
2022-04-11T03:32:39.4230386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.96,A,,,V,,V,,V*61
2022-04-11T03:32:40.4229582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.94,A,,,V,,V,,V*62
2022-04-11T03:32:41.4225656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.75,A,,,V,,V,,V*65
2022-04-11T03:32:43.4035428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.66,A,,,V,,V,,V*67
2022-04-11T03:32:43.4234457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.78,A,,,V,,V,,V*65
2022-04-11T03:32:44.4230418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.94,A,,,V,,V,,V*64
2022-04-11T03:32:45.4226637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.07,A,,,V,,V,,V*6A
2022-04-11T03:32:46.4133732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.13,A,,,V,,V,,V*6E
2022-04-11T03:32:47.4234377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.15,A,,,V,,V,,V*69
2022-04-11T03:32:48.4231839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.13,A,,,V,,V,,V*69
2022-04-11T03:32:49.4233314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.04,A,,,V,,V,,V*6B
2022-04-11T03:32:50.4235456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.99,A,,,V,,V,,V*69
2022-04-11T03:32:51.4231554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.92,A,,,V,,V,,V*66
2022-04-11T03:32:52.4238663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.88,A,,,V,,V,,V*6E
2022-04-11T03:32:53.4135227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.97,A,,,V,,V,,V*60
2022-04-11T03:32:54.4230968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.08,A,,,V,,V,,V*69
2022-04-11T03:32:55.4237617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.08,A,,,V,,V,,V*64
2022-04-11T03:32:56.4233058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.01,A,,,V,,V,,V*6D
2022-04-11T03:32:58.4032856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.01,A,,,V,,V,,V*6D
2022-04-11T03:32:58.4231811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.00,A,,,V,,V,,V*6B
2022-04-11T03:32:59.4138971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.03,A,,,V,,V,,V*69
2022-04-11T03:33:00.4134928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.96,A,,,V,,V,,V*67
2022-04-11T03:33:01.4119395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.81,A,,,V,,V,,V*67
2022-04-11T03:33:02.4042882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.75,A,,,V,,V,,V*6F
2022-04-11T03:33:03.3991786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.91,A,,,V,,V,,V*62
2022-04-11T03:33:04.3987783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.05,A,,,V,,V,,V*6E
2022-04-11T03:33:05.3984067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.08,A,,,V,,V,,V*6F
2022-04-11T03:33:06.4083872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.01,A,,,V,,V,,V*6D
2022-04-11T03:33:07.3986328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.86,A,,,V,,V,,V*6B
2022-04-11T03:33:08.4083232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.76,A,,,V,,V,,V*63
2022-04-11T03:33:09.3990495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.97,A,,,V,,V,,V*65
2022-04-11T03:33:10.4085827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.35,A,,,V,,V,,V*63
2022-04-11T03:33:11.3993088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.51,A,,,V,,V,,V*61
2022-04-11T03:33:13.3892541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-11T03:33:13.3992359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.26,A,,,V,,V,,V*69
2022-04-11T03:33:14.3991107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.20,A,,,V,,V,,V*6D
2022-04-11T03:33:15.3989716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.23,A,,,V,,V,,V*6C
2022-04-11T03:33:16.3996248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.17,A,,,V,,V,,V*62
2022-04-11T03:33:17.4095889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.09,A,,,V,,V,,V*6B
2022-04-11T03:33:18.3992900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.95,A,,,V,,V,,V*6C
2022-04-11T03:33:19.3996026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.84,A,,,V,,V,,V*68
2022-04-11T03:33:20.3991865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.83,A,,,V,,V,,V*64
2022-04-11T03:33:21.3988138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.85,A,,,V,,V,,V*6B
2022-04-11T03:33:22.3994672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.91,A,,,V,,V,,V*65
2022-04-11T03:33:23.3991575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.11,A,,,V,,V,,V*6D
2022-04-11T03:33:24.3990373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.21,A,,,V,,V,,V*69
2022-04-11T03:33:25.3997045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.21,A,,,V,,V,,V*6D
2022-04-11T03:33:26.3992671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.10,A,,,V,,V,,V*66
2022-04-11T03:33:28.3796622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.03,A,,,V,,V,,V*6B
2022-04-11T03:33:28.3995379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.09,A,,,V,,V,,V*67
2022-04-11T03:33:29.3991516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.22,A,,,V,,V,,V*6D
2022-04-11T03:33:30.3998439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.19,A,,,V,,V,,V*60
2022-04-11T03:33:31.3991290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.22,A,,,V,,V,,V*6C
2022-04-11T03:33:32.3999795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.23,A,,,V,,V,,V*69
2022-04-11T03:33:33.4001513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.13,A,,,V,,V,,V*69
2022-04-11T03:33:34.4000324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.99,A,,,V,,V,,V*60
2022-04-11T03:33:35.4025501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.01,A,,,V,,V,,V*66
2022-04-11T03:33:36.3994281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.01,A,,,V,,V,,V*6E
2022-04-11T03:33:37.4000772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.03,A,,,V,,V,,V*6A
2022-04-11T03:33:38.3993192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.03,A,,,V,,V,,V*61
2022-04-11T03:33:39.4001933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.91,A,,,V,,V,,V*6A
2022-04-11T03:33:40.4000191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.78,A,,,V,,V,,V*6B
2022-04-11T03:33:41.3998319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.80,A,,,V,,V,,V*60
2022-04-11T03:33:43.3802038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.97,A,,,V,,V,,V*66
2022-04-11T03:33:43.4001157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.05,A,,,V,,V,,V*65
2022-04-11T03:33:44.3903270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.12,A,,,V,,V,,V*62
2022-04-11T03:33:45.3998563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.07,A,,,V,,V,,V*6D
2022-04-11T03:33:46.3996228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.99,A,,,V,,V,,V*65
2022-04-11T03:33:47.4002773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.00,A,,,V,,V,,V*6E
2022-04-11T03:33:48.3998531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.05,A,,,V,,V,,V*6B
2022-04-11T03:33:49.3905781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.99,A,,,V,,V,,V*64
2022-04-11T03:33:50.4001231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.98,A,,,V,,V,,V*6B
2022-04-11T03:33:51.4000395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.09,A,,,V,,V,,V*64
2022-04-11T03:33:52.4006924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.27,A,,,V,,V,,V*6E
2022-04-11T03:33:53.3900593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.40,A,,,V,,V,,V*61
2022-04-11T03:33:54.3999078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.45,A,,,V,,V,,V*6D
2022-04-11T03:33:55.4006872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.44,A,,,V,,V,,V*6B
2022-04-11T03:33:56.4002918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.31,A,,,V,,V,,V*67
2022-04-11T03:33:58.3860023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.27,A,,,V,,V,,V*6E
2022-04-11T03:33:58.3999331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.30,A,,,V,,V,,V*69
2022-04-11T03:33:59.4003682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.37,A,,,V,,V,,V*68
2022-04-11T03:34:00.3999882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.44,A,,,V,,V,,V*6D
2022-04-11T03:34:01.4002872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.45,A,,,V,,V,,V*68
2022-04-11T03:34:02.3902240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.36,A,,,V,,V,,V*6A
2022-04-11T03:34:03.3911528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.23,A,,,V,,V,,V*68
2022-04-11T03:34:04.3907640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.12,A,,,V,,V,,V*6E
2022-04-11T03:34:05.4003133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.16,A,,,V,,V,,V*6C
2022-04-11T03:34:06.4011225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.17,A,,,V,,V,,V*6B
2022-04-11T03:34:07.3947406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.09,A,,,V,,V,,V*64
2022-04-11T03:34:08.3906533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.97,A,,,V,,V,,V*65
2022-04-11T03:34:09.4012514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.86,A,,,V,,V,,V*62
2022-04-11T03:34:10.3909128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.99,A,,,V,,V,,V*6A
2022-04-11T03:34:11.4004682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.99,A,,,V,,V,,V*69
2022-04-11T03:34:13.3808448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.93,A,,,V,,V,,V*60
2022-04-11T03:34:13.3929712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.83,A,,,V,,V,,V*6C
2022-04-11T03:34:14.4014461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.69,A,,,V,,V,,V*6F
2022-04-11T03:34:15.4010393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.70,A,,,V,,V,,V*64
2022-04-11T03:34:16.3907369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.80,A,,,V,,V,,V*6E
2022-04-11T03:34:17.3913811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.89,A,,,V,,V,,V*6A
2022-04-11T03:34:18.3909948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.88,A,,,V,,V,,V*6A
2022-04-11T03:34:19.3909901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.89,A,,,V,,V,,V*69
2022-04-11T03:34:20.3908276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.97,A,,,V,,V,,V*66
2022-04-11T03:34:21.3916338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.97,A,,,V,,V,,V*6B
2022-04-11T03:34:22.3912170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.95,A,,,V,,V,,V*61
2022-04-11T03:34:23.3909830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.01,A,,,V,,V,,V*6C
2022-04-11T03:34:24.3916343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.06,A,,,V,,V,,V*6B
2022-04-11T03:34:25.3912413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.09,A,,,V,,V,,V*65
2022-04-11T03:34:26.3910670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.97,A,,,V,,V,,V*69
2022-04-11T03:34:28.3716231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.87,A,,,V,,V,,V*62
2022-04-11T03:34:28.3915495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.91,A,,,V,,V,,V*60
2022-04-11T03:34:29.3911266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.01,A,,,V,,V,,V*69
2022-04-11T03:34:30.3917925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.11,A,,,V,,V,,V*68
2022-04-11T03:34:31.3915812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.12,A,,,V,,V,,V*63
2022-04-11T03:34:32.3913481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.11,A,,,V,,V,,V*6B
2022-04-11T03:34:33.3920255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.06,A,,,V,,V,,V*69
2022-04-11T03:34:34.3916083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.00,A,,,V,,V,,V*6C
2022-04-11T03:34:35.3912650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.04,A,,,V,,V,,V*69
2022-04-11T03:34:36.3919158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.12,A,,,V,,V,,V*62
2022-04-11T03:34:37.3915143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.14,A,,,V,,V,,V*6F
2022-04-11T03:34:38.3921792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.08,A,,,V,,V,,V*61
2022-04-11T03:34:39.3919113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.05,A,,,V,,V,,V*65
2022-04-11T03:34:40.3915136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.01,A,,,V,,V,,V*60
2022-04-11T03:34:41.3921607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.09,A,,,V,,V,,V*67
2022-04-11T03:34:43.3716242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.17,A,,,V,,V,,V*6B
2022-04-11T03:34:43.3915190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.25,A,,,V,,V,,V*68
2022-04-11T03:34:44.3976683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.21,A,,,V,,V,,V*6D
2022-04-11T03:34:45.3918037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.15,A,,,V,,V,,V*6A
2022-04-11T03:34:46.3969763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.09,A,,,V,,V,,V*66
2022-04-11T03:34:47.3920537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.02,A,,,V,,V,,V*6E
2022-04-11T03:34:48.3916645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.01,A,,,V,,V,,V*61
2022-04-11T03:34:49.3825698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.06,A,,,V,,V,,V*6F
2022-04-11T03:34:50.3921237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.14,A,,,V,,V,,V*62
2022-04-11T03:34:51.3917446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.13,A,,,V,,V,,V*65
2022-04-11T03:34:52.3919275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.05,A,,,V,,V,,V*6A
2022-04-11T03:34:53.3917672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.04,A,,,V,,V,,V*68
2022-04-11T03:34:54.3824965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.02,A,,,V,,V,,V*61
2022-04-11T03:34:55.3820979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.96,A,,,V,,V,,V*60
2022-04-11T03:34:56.3923293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.92,A,,,V,,V,,V*63
2022-04-11T03:34:58.3723352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.91,A,,,V,,V,,V*66
2022-04-11T03:34:58.3939587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.95,A,,,V,,V,,V*62
2022-04-11T03:34:59.3929059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.05,A,,,V,,V,,V*63
2022-04-11T03:35:00.3819409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.07,A,,,V,,V,,V*6B
2022-04-11T03:35:01.3925246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.26,A,,,V,,V,,V*6A
2022-04-11T03:35:02.3821983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.37,A,,,V,,V,,V*65
2022-04-11T03:35:03.3828598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.30,A,,,V,,V,,V*69
2022-04-11T03:35:04.3824554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.19,A,,,V,,V,,V*61
2022-04-11T03:35:05.3831197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.07,A,,,V,,V,,V*6C
2022-04-11T03:35:06.3827392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.08,A,,,V,,V,,V*68
2022-04-11T03:35:07.3922681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.11,A,,,V,,V,,V*6F
2022-04-11T03:35:08.3925709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.10,A,,,V,,V,,V*6C
2022-04-11T03:35:09.3921968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.96,A,,,V,,V,,V*69
2022-04-11T03:35:10.3829335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.88,A,,,V,,V,,V*6A
2022-04-11T03:35:11.3825158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.01,A,,,V,,V,,V*67
2022-04-11T03:35:13.3728132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.19,A,,,V,,V,,V*61
2022-04-11T03:35:13.3927034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.24,A,,,V,,V,,V*6D
2022-04-11T03:35:14.3825346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.15,A,,,V,,V,,V*6E
2022-04-11T03:35:15.3827279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.03,A,,,V,,V,,V*6E
2022-04-11T03:35:16.3825295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.03,A,,,V,,V,,V*6E
2022-04-11T03:35:17.3831802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.06,A,,,V,,V,,V*68
2022-04-11T03:35:18.3827805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.05,A,,,V,,V,,V*62
2022-04-11T03:35:19.3834338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.03,A,,,V,,V,,V*69
2022-04-11T03:35:20.3835559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.97,A,,,V,,V,,V*6C
2022-04-11T03:35:21.3930723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.96,A,,,V,,V,,V*66
2022-04-11T03:35:22.3829026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.99,A,,,V,,V,,V*6B
2022-04-11T03:35:23.3936436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.93,A,,,V,,V,,V*63
2022-04-11T03:35:24.3835312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.94,A,,,V,,V,,V*60
2022-04-11T03:35:25.3831265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.07,A,,,V,,V,,V*6C
2022-04-11T03:35:26.3835583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.21,A,,,V,,V,,V*60
2022-04-11T03:35:28.3733595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.31,A,,,V,,V,,V*65
2022-04-11T03:35:28.3932700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.27,A,,,V,,V,,V*67
2022-04-11T03:35:29.3830407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.16,A,,,V,,V,,V*6D
2022-04-11T03:35:30.3837484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.02,A,,,V,,V,,V*66
2022-04-11T03:35:31.3859430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.98,A,,,V,,V,,V*67
2022-04-11T03:35:32.3839658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.07,A,,,V,,V,,V*67
2022-04-11T03:35:33.3835757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.18,A,,,V,,V,,V*62
2022-04-11T03:35:34.3831867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.24,A,,,V,,V,,V*65
2022-04-11T03:35:35.3839594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.30,A,,,V,,V,,V*63
2022-04-11T03:35:36.3838590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.33,A,,,V,,V,,V*66
2022-04-11T03:35:37.3834573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.27,A,,,V,,V,,V*67
2022-04-11T03:35:38.3831781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.16,A,,,V,,V,,V*66
2022-04-11T03:35:39.3838332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.18,A,,,V,,V,,V*6C
2022-04-11T03:35:40.3834317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.44,A,,,V,,V,,V*66
2022-04-11T03:35:41.3840823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.64,A,,,V,,V,,V*69
2022-04-11T03:35:43.3637358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.61,A,,,V,,V,,V*60
2022-04-11T03:35:43.3836378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.45,A,,,V,,V,,V*61
2022-04-11T03:35:44.3842947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.32,A,,,V,,V,,V*62
2022-04-11T03:35:45.3839303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.37,A,,,V,,V,,V*6E
2022-04-11T03:35:46.3837058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.43,A,,,V,,V,,V*6D
2022-04-11T03:35:47.3836334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.36,A,,,V,,V,,V*61
2022-04-11T03:35:48.3842826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.28,A,,,V,,V,,V*6B
2022-04-11T03:35:49.3842228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.20,A,,,V,,V,,V*67
2022-04-11T03:35:50.3838203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.23,A,,,V,,V,,V*6A
2022-04-11T03:35:51.3844716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.51,A,,,V,,V,,V*66
2022-04-11T03:35:52.3840435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.74,A,,,V,,V,,V*65
2022-04-11T03:35:53.3767548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.72,A,,,V,,V,,V*61
2022-04-11T03:35:54.3844989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.62,A,,,V,,V,,V*6F
2022-04-11T03:35:55.3842524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.42,A,,,V,,V,,V*65
2022-04-11T03:35:56.3838858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.35,A,,,V,,V,,V*6D
2022-04-11T03:35:58.3642830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.42,A,,,V,,V,,V*6F
2022-04-11T03:35:58.3841939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.41,A,,,V,,V,,V*61
2022-04-11T03:35:59.3848583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.30,A,,,V,,V,,V*64
2022-04-11T03:36:00.3745218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.15,A,,,V,,V,,V*6E
2022-04-11T03:36:01.3745516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.95,A,,,V,,V,,V*6F
2022-04-11T03:36:02.3843399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.88,A,,,V,,V,,V*6A
2022-04-11T03:36:03.3740241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.07,A,,,V,,V,,V*62
2022-04-11T03:36:04.3846145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.24,A,,,V,,V,,V*67
2022-04-11T03:36:05.3842226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.27,A,,,V,,V,,V*6C
2022-04-11T03:36:06.3749342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.11,A,,,V,,V,,V*6E
2022-04-11T03:36:07.3844701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.98,A,,,V,,V,,V*68
2022-04-11T03:36:08.3846379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.05,A,,,V,,V,,V*64
2022-04-11T03:36:09.3743388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.17,A,,,V,,V,,V*61
2022-04-11T03:36:10.3842856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.18,A,,,V,,V,,V*63
2022-04-11T03:36:11.3843935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.05,A,,,V,,V,,V*6E
2022-04-11T03:36:13.3648950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.89,A,,,V,,V,,V*6B
2022-04-11T03:36:13.3789053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.90,A,,,V,,V,,V*62
2022-04-11T03:36:14.3744729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.00,A,,,V,,V,,V*6B
2022-04-11T03:36:15.3751353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.14,A,,,V,,V,,V*6E
2022-04-11T03:36:16.3846590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.02,A,,,V,,V,,V*6B
2022-04-11T03:36:17.3745188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.88,A,,,V,,V,,V*6E
2022-04-11T03:36:18.3751691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.84,A,,,V,,V,,V*63
2022-04-11T03:36:19.3752289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.98,A,,,V,,V,,V*66
2022-04-11T03:36:20.3749795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.07,A,,,V,,V,,V*63
2022-04-11T03:36:21.3752073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.03,A,,,V,,V,,V*6E
2022-04-11T03:36:22.3753036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.96,A,,,V,,V,,V*62
2022-04-11T03:36:23.3748999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.99,A,,,V,,V,,V*6B
2022-04-11T03:36:24.3756113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.00,A,,,V,,V,,V*6E
2022-04-11T03:36:25.3751964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.02,A,,,V,,V,,V*60
2022-04-11T03:36:26.3752098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.96,A,,,V,,V,,V*65
2022-04-11T03:36:28.3548208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.84,A,,,V,,V,,V*6E
2022-04-11T03:36:28.3757584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.75,A,,,V,,V,,V*65
2022-04-11T03:36:29.3757591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.78,A,,,V,,V,,V*6D
2022-04-11T03:36:30.3755859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.88,A,,,V,,V,,V*66
2022-04-11T03:36:31.3751828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.92,A,,,V,,V,,V*6E
2022-04-11T03:36:32.3758955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.92,A,,,V,,V,,V*64
2022-04-11T03:36:33.3754877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.85,A,,,V,,V,,V*69
2022-04-11T03:36:34.3751036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.86,A,,,V,,V,,V*6A
2022-04-11T03:36:35.3757699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.89,A,,,V,,V,,V*6E
2022-04-11T03:36:36.3753586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.93,A,,,V,,V,,V*63
2022-04-11T03:36:37.3760191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.03,A,,,V,,V,,V*6D
2022-04-11T03:36:38.3756104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.14,A,,,V,,V,,V*6A
2022-04-11T03:36:39.3757229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.10,A,,,V,,V,,V*6C
2022-04-11T03:36:40.3758777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.96,A,,,V,,V,,V*6E
2022-04-11T03:36:41.3756650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.90,A,,,V,,V,,V*67
2022-04-11T03:36:43.3562200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.97,A,,,V,,V,,V*63
2022-04-11T03:36:43.3761414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.99,A,,,V,,V,,V*69
2022-04-11T03:36:44.3761882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.01,A,,,V,,V,,V*6F
2022-04-11T03:36:45.3757612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.98,A,,,V,,V,,V*6D
2022-04-11T03:36:46.3755576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.79,A,,,V,,V,,V*63
2022-04-11T03:36:47.3762149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.67,A,,,V,,V,,V*6C
2022-04-11T03:36:48.3758155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.78,A,,,V,,V,,V*66
2022-04-11T03:36:49.3763426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.85,A,,,V,,V,,V*65
2022-04-11T03:36:50.3759322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.98,A,,,V,,V,,V*69
2022-04-11T03:36:51.3755323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.96,A,,,V,,V,,V*6B
2022-04-11T03:36:52.3762530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.82,A,,,V,,V,,V*62
2022-04-11T03:36:53.3758214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.80,A,,,V,,V,,V*65
2022-04-11T03:36:54.3762044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.85,A,,,V,,V,,V*68
2022-04-11T03:36:55.3759591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.81,A,,,V,,V,,V*62
2022-04-11T03:36:56.3766161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.84,A,,,V,,V,,V*6C
2022-04-11T03:36:58.3559257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.75,A,,,V,,V,,V*68
2022-04-11T03:36:58.3758164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.58,A,,,V,,V,,V*67
2022-04-11T03:36:59.3762295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.53,A,,,V,,V,,V*63
2022-04-11T03:37:00.3758520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.71,A,,,V,,V,,V*65
2022-04-11T03:37:01.3766849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.87,A,,,V,,V,,V*65
2022-04-11T03:37:02.3663314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.91,A,,,V,,V,,V*63
2022-04-11T03:37:03.3759101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.86,A,,,V,,V,,V*60
2022-04-11T03:37:04.3765381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.73,A,,,V,,V,,V*67
2022-04-11T03:37:05.3761350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.65,A,,,V,,V,,V*69
2022-04-11T03:37:06.3768034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.82,A,,,V,,V,,V*61
2022-04-11T03:37:07.3765950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.91,A,,,V,,V,,V*61
2022-04-11T03:37:08.3764321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.90,A,,,V,,V,,V*66
2022-04-11T03:37:09.3760448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.86,A,,,V,,V,,V*6F
2022-04-11T03:37:10.3664143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.71,A,,,V,,V,,V*6A
2022-04-11T03:37:11.3670689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.62,A,,,V,,V,,V*6C
2022-04-11T03:37:13.3564625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.69,A,,,V,,V,,V*66
2022-04-11T03:37:13.3763434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.79,A,,,V,,V,,V*67
2022-04-11T03:37:14.3762955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.81,A,,,V,,V,,V*6A
2022-04-11T03:37:15.3769535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.78,A,,,V,,V,,V*62
2022-04-11T03:37:16.3666225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.73,A,,,V,,V,,V*6D
2022-04-11T03:37:17.3772053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.70,A,,,V,,V,,V*69
2022-04-11T03:37:18.3668676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.82,A,,,V,,V,,V*60
2022-04-11T03:37:19.3765555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.79,A,,,V,,V,,V*6B
2022-04-11T03:37:20.3673669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.75,A,,,V,,V,,V*66
2022-04-11T03:37:21.3669642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.71,A,,,V,,V,,V*6C
2022-04-11T03:37:22.3669895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.62,A,,,V,,V,,V*60
2022-04-11T03:37:23.3668511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.59,A,,,V,,V,,V*61
2022-04-11T03:37:24.3675125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.66,A,,,V,,V,,V*69
2022-04-11T03:37:25.3675189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.75,A,,,V,,V,,V*6C
2022-04-11T03:37:26.3671107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.73,A,,,V,,V,,V*6E
2022-04-11T03:37:28.3474385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.74,A,,,V,,V,,V*65
2022-04-11T03:37:28.3673521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.69,A,,,V,,V,,V*6D
2022-04-11T03:37:29.3668786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.58,A,,,V,,V,,V*67
2022-04-11T03:37:30.3670220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.53,A,,,V,,V,,V*6A
2022-04-11T03:37:31.3676751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.64,A,,,V,,V,,V*6E
2022-04-11T03:37:32.3672720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.80,A,,,V,,V,,V*60
2022-04-11T03:37:33.3668999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.91,A,,,V,,V,,V*60
2022-04-11T03:37:34.3675582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.86,A,,,V,,V,,V*69
2022-04-11T03:37:35.3674197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.81,A,,,V,,V,,V*65
2022-04-11T03:37:36.3670437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.87,A,,,V,,V,,V*61
2022-04-11T03:37:37.3671396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.97,A,,,V,,V,,V*67
2022-04-11T03:37:38.3679651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.01,A,,,V,,V,,V*69
2022-04-11T03:37:39.3671085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.95,A,,,V,,V,,V*61
2022-04-11T03:37:40.3677675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.89,A,,,V,,V,,V*6C
2022-04-11T03:37:41.3675288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.94,A,,,V,,V,,V*6A
2022-04-11T03:37:43.3476076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.03,A,,,V,,V,,V*6D
2022-04-11T03:37:43.3675229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.09,A,,,V,,V,,V*63
2022-04-11T03:37:44.3681964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.10,A,,,V,,V,,V*6D
2022-04-11T03:37:45.3678210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.00,A,,,V,,V,,V*6C
2022-04-11T03:37:46.3576372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.85,A,,,V,,V,,V*61
2022-04-11T03:37:47.3673769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.73,A,,,V,,V,,V*62
2022-04-11T03:37:48.3680349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.86,A,,,V,,V,,V*64
2022-04-11T03:37:49.3676290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.91,A,,,V,,V,,V*63
2022-04-11T03:37:50.3682840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.88,A,,,V,,V,,V*64
2022-04-11T03:37:51.3678575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.79,A,,,V,,V,,V*64
2022-04-11T03:37:52.3675070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.62,A,,,V,,V,,V*6E
2022-04-11T03:37:53.3677409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.63,A,,,V,,V,,V*6D
2022-04-11T03:37:54.3576240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.72,A,,,V,,V,,V*61
2022-04-11T03:37:55.3683690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.71,A,,,V,,V,,V*62
2022-04-11T03:37:56.3679904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.66,A,,,V,,V,,V*60
2022-04-11T03:37:58.3483622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.52,A,,,V,,V,,V*67
2022-04-11T03:37:58.3682518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.45,A,,,V,,V,,V*62
2022-04-11T03:37:59.3678712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.52,A,,,V,,V,,V*65
2022-04-11T03:38:00.3685088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.71,A,,,V,,V,,V*69
2022-04-11T03:38:01.3686943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.78,A,,,V,,V,,V*63
2022-04-11T03:38:02.3685246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.84,A,,,V,,V,,V*61
2022-04-11T03:38:03.3680809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.92,A,,,V,,V,,V*62
2022-04-11T03:38:04.3687361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.91,A,,,V,,V,,V*65
2022-04-11T03:38:05.3683302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.89,A,,,V,,V,,V*68
2022-04-11T03:38:06.3679590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.98,A,,,V,,V,,V*6F
2022-04-11T03:38:07.3686109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.01,A,,,V,,V,,V*6F
2022-04-11T03:38:08.3582860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.90,A,,,V,,V,,V*65
2022-04-11T03:38:09.3688639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.86,A,,,V,,V,,V*64
2022-04-11T03:38:10.3684587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.87,A,,,V,,V,,V*60
2022-04-11T03:38:11.3581593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.78,A,,,V,,V,,V*62
2022-04-11T03:38:13.3488527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.77,A,,,V,,V,,V*6C
2022-04-11T03:38:13.3687745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.87,A,,,V,,V,,V*66
2022-04-11T03:38:14.3581740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.93,A,,,V,,V,,V*61
2022-04-11T03:38:15.3588279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.90,A,,,V,,V,,V*67
2022-04-11T03:38:16.3588961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.84,A,,,V,,V,,V*63
2022-04-11T03:38:17.3586158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.70,A,,,V,,V,,V*69
2022-04-11T03:38:18.3692019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.66,A,,,V,,V,,V*6B
2022-04-11T03:38:19.3685522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.68,A,,,V,,V,,V*61
2022-04-11T03:38:20.3592862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.67,A,,,V,,V,,V*6A
2022-04-11T03:38:21.3593228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.63,A,,,V,,V,,V*6D
2022-04-11T03:38:22.3589173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.68,A,,,V,,V,,V*60
2022-04-11T03:38:23.3585509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.79,A,,,V,,V,,V*66
2022-04-11T03:38:24.3594580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.85,A,,,V,,V,,V*6E
2022-04-11T03:38:25.3590563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.88,A,,,V,,V,,V*6C
2022-04-11T03:38:26.3587969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.87,A,,,V,,V,,V*60
2022-04-11T03:38:28.3492672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.91,A,,,V,,V,,V*66
2022-04-11T03:38:28.3592691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.95,A,,,V,,V,,V*60
2022-04-11T03:38:29.3589199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.86,A,,,V,,V,,V*60
2022-04-11T03:38:30.3586942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.69,A,,,V,,V,,V*60
2022-04-11T03:38:31.3593523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.51,A,,,V,,V,,V*69
2022-04-11T03:38:32.3590587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.49,A,,,V,,V,,V*67
2022-04-11T03:38:33.3597203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.66,A,,,V,,V,,V*69
2022-04-11T03:38:34.3593150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.83,A,,,V,,V,,V*67
2022-04-11T03:38:35.3589462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.90,A,,,V,,V,,V*63
2022-04-11T03:38:36.3595940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.87,A,,,V,,V,,V*67
2022-04-11T03:38:37.3591674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.82,A,,,V,,V,,V*62
2022-04-11T03:38:38.3589916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.75,A,,,V,,V,,V*6D
2022-04-11T03:38:39.3596250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.73,A,,,V,,V,,V*6A
2022-04-11T03:38:40.3592599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.83,A,,,V,,V,,V*6C
2022-04-11T03:38:41.3599041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.07,A,,,V,,V,,V*6E
2022-04-11T03:38:43.3446884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.21,A,,,V,,V,,V*6E
2022-04-11T03:38:43.3594984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.21,A,,,V,,V,,V*6C
2022-04-11T03:38:44.3591044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.14,A,,,V,,V,,V*6B
2022-04-11T03:38:45.3598778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.01,A,,,V,,V,,V*6D
2022-04-11T03:38:46.3596713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.06,A,,,V,,V,,V*6C
2022-04-11T03:38:47.3602065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.09,A,,,V,,V,,V*63
2022-04-11T03:38:48.3598235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.99,A,,,V,,V,,V*6B
2022-04-11T03:38:49.3594330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.90,A,,,V,,V,,V*6C
2022-04-11T03:38:50.3600832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.69,A,,,V,,V,,V*6C
2022-04-11T03:38:51.3597901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.65,A,,,V,,V,,V*66
2022-04-11T03:38:52.3596790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.79,A,,,V,,V,,V*6C
2022-04-11T03:38:53.3594592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.99,A,,,V,,V,,V*6B
2022-04-11T03:38:54.3602935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.08,A,,,V,,V,,V*6D
2022-04-11T03:38:55.3604587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.93,A,,,V,,V,,V*60
2022-04-11T03:38:56.3600821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.85,A,,,V,,V,,V*6B
2022-04-11T03:38:58.3400336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.90,A,,,V,,V,,V*6B
2022-04-11T03:38:58.3599475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.84,A,,,V,,V,,V*68
2022-04-11T03:38:59.3606020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.79,A,,,V,,V,,V*66
2022-04-11T03:39:00.3602062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.70,A,,,V,,V,,V*63
2022-04-11T03:39:01.3598007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.54,A,,,V,,V,,V*64
2022-04-11T03:39:02.3604566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.49,A,,,V,,V,,V*6C
2022-04-11T03:39:03.3600928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.66,A,,,V,,V,,V*64
2022-04-11T03:39:04.3607301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.81,A,,,V,,V,,V*6A
2022-04-11T03:39:05.3603285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.84,A,,,V,,V,,V*67
2022-04-11T03:39:06.3499969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.79,A,,,V,,V,,V*60
2022-04-11T03:39:07.3608034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.68,A,,,V,,V,,V*68
2022-04-11T03:39:08.3603999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.62,A,,,V,,V,,V*64
2022-04-11T03:39:09.3500926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.69,A,,,V,,V,,V*60
2022-04-11T03:39:10.3609031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.82,A,,,V,,V,,V*64
2022-04-11T03:39:11.3507281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.77,A,,,V,,V,,V*65
2022-04-11T03:39:13.3402492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.65,A,,,V,,V,,V*6A
2022-04-11T03:39:13.3502312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.70,A,,,V,,V,,V*6A
2022-04-11T03:39:14.3508826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.71,A,,,V,,V,,V*62
2022-04-11T03:39:15.3603834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.71,A,,,V,,V,,V*66
2022-04-11T03:39:16.3511035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.73,A,,,V,,V,,V*63
2022-04-11T03:39:17.3606345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.64,A,,,V,,V,,V*69
2022-04-11T03:39:18.3602638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.53,A,,,V,,V,,V*6F
2022-04-11T03:39:19.3511532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.46,A,,,V,,V,,V*6A
2022-04-11T03:39:20.3507542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.55,A,,,V,,V,,V*6F
2022-04-11T03:39:21.3504493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.65,A,,,V,,V,,V*6C
2022-04-11T03:39:22.3511021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.69,A,,,V,,V,,V*6F
2022-04-11T03:39:23.3510832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.71,A,,,V,,V,,V*64
2022-04-11T03:39:24.3506791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.70,A,,,V,,V,,V*6E
2022-04-11T03:39:25.3513326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.71,A,,,V,,V,,V*64
2022-04-11T03:39:26.3509422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.79,A,,,V,,V,,V*67
2022-04-11T03:39:28.3313685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.81,A,,,V,,V,,V*60
2022-04-11T03:39:28.3513022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.99,A,,,V,,V,,V*60
2022-04-11T03:39:29.3508844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.89,A,,,V,,V,,V*6D
2022-04-11T03:39:30.3515352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.66,A,,,V,,V,,V*6C
2022-04-11T03:39:31.3511290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.63,A,,,V,,V,,V*6E
2022-04-11T03:39:32.3508885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.79,A,,,V,,V,,V*62
2022-04-11T03:39:33.3515499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.80,A,,,V,,V,,V*60
2022-04-11T03:39:34.3511434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.72,A,,,V,,V,,V*6F
2022-04-11T03:39:35.3507739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.59,A,,,V,,V,,V*61
2022-04-11T03:39:36.3514965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.58,A,,,V,,V,,V*65
2022-04-11T03:39:37.3510998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.82,A,,,V,,V,,V*64
2022-04-11T03:39:38.3517512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.09,A,,,V,,V,,V*60
2022-04-11T03:39:39.3513446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.22,A,,,V,,V,,V*64
2022-04-11T03:39:40.3509761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.13,A,,,V,,V,,V*69
2022-04-11T03:39:41.3516744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.96,A,,,V,,V,,V*66
2022-04-11T03:39:43.3310779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.97,A,,,V,,V,,V*61
2022-04-11T03:39:43.3520052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.03,A,,,V,,V,,V*68
2022-04-11T03:39:44.3516293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.07,A,,,V,,V,,V*6F
2022-04-11T03:39:45.3512298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.12,A,,,V,,V,,V*6A
2022-04-11T03:39:46.3518814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.04,A,,,V,,V,,V*6D
2022-04-11T03:39:47.3518869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.86,A,,,V,,V,,V*64
2022-04-11T03:39:48.3514852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.69,A,,,V,,V,,V*63
2022-04-11T03:39:49.3521562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.65,A,,,V,,V,,V*68
2022-04-11T03:39:50.3517401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.78,A,,,V,,V,,V*62
2022-04-11T03:39:51.3519744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.02,A,,,V,,V,,V*6F
2022-04-11T03:39:52.3515348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.17,A,,,V,,V,,V*6F
2022-04-11T03:39:53.3514907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.24,A,,,V,,V,,V*61
2022-04-11T03:39:54.3513771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.17,A,,,V,,V,,V*6E
2022-04-11T03:39:55.3520650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.03,A,,,V,,V,,V*68
2022-04-11T03:39:56.3416974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.06,A,,,V,,V,,V*6A
2022-04-11T03:39:58.3319947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2022-04-11T03:39:58.3519043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.27,A,,,V,,V,,V*62
2022-04-11T03:39:59.3415732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.18,A,,,V,,V,,V*63
2022-04-11T03:40:00.3523131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.95,A,,,V,,V,,V*6B
2022-04-11T03:40:01.3521155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.96,A,,,V,,V,,V*66
2022-04-11T03:40:02.3517713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.04,A,,,V,,V,,V*6B
2022-04-11T03:40:03.3429821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.02,A,,,V,,V,,V*6B
2022-04-11T03:40:04.3420518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.99,A,,,V,,V,,V*64
2022-04-11T03:40:05.3526450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.88,A,,,V,,V,,V*64
2022-04-11T03:40:06.3423381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.79,A,,,V,,V,,V*65
2022-04-11T03:40:07.3518679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.79,A,,,V,,V,,V*66
2022-04-11T03:40:08.3526328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.83,A,,,V,,V,,V*60
2022-04-11T03:40:09.3525198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.76,A,,,V,,V,,V*6B
2022-04-11T03:40:10.3520962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.76,A,,,V,,V,,V*6D
2022-04-11T03:40:11.3527483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.83,A,,,V,,V,,V*60
2022-04-11T03:40:13.3321986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.80,A,,,V,,V,,V*60
2022-04-11T03:40:13.3520878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.72,A,,,V,,V,,V*69
2022-04-11T03:40:14.3519665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.68,A,,,V,,V,,V*67
2022-04-11T03:40:15.3427089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.81,A,,,V,,V,,V*65
2022-04-11T03:40:16.3422928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.96,A,,,V,,V,,V*68
2022-04-11T03:40:17.3429497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.00,A,,,V,,V,,V*6A
2022-04-11T03:40:18.3429977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.93,A,,,V,,V,,V*6C
2022-04-11T03:40:19.3428088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.91,A,,,V,,V,,V*63
2022-04-11T03:40:20.3424121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.84,A,,,V,,V,,V*62
2022-04-11T03:40:21.3529936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.71,A,,,V,,V,,V*69
2022-04-11T03:40:22.3426573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.68,A,,,V,,V,,V*67
2022-04-11T03:40:23.3422770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.78,A,,,V,,V,,V*6E
2022-04-11T03:40:24.3432988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.79,A,,,V,,V,,V*6E
2022-04-11T03:40:25.3427233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.75,A,,,V,,V,,V*64
2022-04-11T03:40:26.3433812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.57,A,,,V,,V,,V*6F
2022-04-11T03:40:28.3233197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.50,A,,,V,,V,,V*6A
2022-04-11T03:40:28.3432366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.81,A,,,V,,V,,V*60
2022-04-11T03:40:29.3431208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.20,A,,,V,,V,,V*68
2022-04-11T03:40:30.3429290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.27,A,,,V,,V,,V*69
2022-04-11T03:40:31.3425558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.12,A,,,V,,V,,V*69
2022-04-11T03:40:32.3428974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.96,A,,,V,,V,,V*62
2022-04-11T03:40:33.3435502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.93,A,,,V,,V,,V*60
2022-04-11T03:40:34.3429167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.03,A,,,V,,V,,V*6F
2022-04-11T03:40:35.3435780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.14,A,,,V,,V,,V*69
2022-04-11T03:40:36.3431616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.23,A,,,V,,V,,V*6A
2022-04-11T03:40:37.3434467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.28,A,,,V,,V,,V*60
2022-04-11T03:40:38.3430461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.17,A,,,V,,V,,V*6D
2022-04-11T03:40:39.3437340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.96,A,,,V,,V,,V*61
2022-04-11T03:40:40.3435970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.97,A,,,V,,V,,V*67
2022-04-11T03:40:41.3432091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.31,A,,,V,,V,,V*6D
2022-04-11T03:40:43.3230863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.58,A,,,V,,V,,V*62
2022-04-11T03:40:43.3430196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.62,A,,,V,,V,,V*66
2022-04-11T03:40:44.3431661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.33,A,,,V,,V,,V*67
2022-04-11T03:40:45.3438276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.20,A,,,V,,V,,V*67
2022-04-11T03:40:46.3435056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.21,A,,,V,,V,,V*62
2022-04-11T03:40:47.3433503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.22,A,,,V,,V,,V*64
2022-04-11T03:40:48.3439673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.27,A,,,V,,V,,V*6E
2022-04-11T03:40:49.3435929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.14,A,,,V,,V,,V*6E
2022-04-11T03:40:50.3432197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.90,A,,,V,,V,,V*62
2022-04-11T03:40:51.3432876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.83,A,,,V,,V,,V*6F
2022-04-11T03:40:52.3439513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.02,A,,,V,,V,,V*61
2022-04-11T03:40:53.3436477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.09,A,,,V,,V,,V*63
2022-04-11T03:40:54.3432953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.06,A,,,V,,V,,V*6B
2022-04-11T03:40:55.3440110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.90,A,,,V,,V,,V*63
2022-04-11T03:40:56.3435856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.77,A,,,V,,V,,V*68
2022-04-11T03:40:58.3239487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.79,A,,,V,,V,,V*65
2022-04-11T03:40:58.3438730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.86,A,,,V,,V,,V*6F
2022-04-11T03:40:59.3438726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.94,A,,,V,,V,,V*6E
2022-04-11T03:41:00.3437301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.91,A,,,V,,V,,V*6D
2022-04-11T03:41:01.3435758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.76,A,,,V,,V,,V*6F
2022-04-11T03:41:02.3442310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.70,A,,,V,,V,,V*6C
2022-04-11T03:41:03.3435604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.75,A,,,V,,V,,V*6E
2022-04-11T03:41:04.3352977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.73,A,,,V,,V,,V*62
2022-04-11T03:41:05.3438149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.74,A,,,V,,V,,V*61
2022-04-11T03:41:06.3444487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.63,A,,,V,,V,,V*67
2022-04-11T03:41:07.3341667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.45,A,,,V,,V,,V*67
2022-04-11T03:41:08.3437474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.45,A,,,V,,V,,V*6E
2022-04-11T03:41:09.3438410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.61,A,,,V,,V,,V*6D
2022-04-11T03:41:10.3445142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.66,A,,,V,,V,,V*65
2022-04-11T03:41:11.3438373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.65,A,,,V,,V,,V*6B
2022-04-11T03:41:13.3147541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.55,A,,,V,,V,,V*68
2022-04-11T03:41:13.3346636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.43,A,,,V,,V,,V*6F
2022-04-11T03:41:14.3342717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.49,A,,,V,,V,,V*64
2022-04-11T03:41:15.3349235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.63,A,,,V,,V,,V*6E
2022-04-11T03:41:16.3345165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.68,A,,,V,,V,,V*68
2022-04-11T03:41:17.3440789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.68,A,,,V,,V,,V*6D
2022-04-11T03:41:18.3348055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.60,A,,,V,,V,,V*6C
2022-04-11T03:41:19.3345783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.49,A,,,V,,V,,V*6F
2022-04-11T03:41:20.3343748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.56,A,,,V,,V,,V*66
2022-04-11T03:41:21.3350717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.76,A,,,V,,V,,V*6D
2022-04-11T03:41:22.3442609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.81,A,,,V,,V,,V*61
2022-04-11T03:41:23.3345074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.62,A,,,V,,V,,V*6C
2022-04-11T03:41:24.3351679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.47,A,,,V,,V,,V*6E
2022-04-11T03:41:25.3349580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.60,A,,,V,,V,,V*61
2022-04-11T03:41:26.3351073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.69,A,,,V,,V,,V*65
2022-04-11T03:41:28.3243576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.67,A,,,V,,V,,V*69
2022-04-11T03:41:28.3452916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.59,A,,,V,,V,,V*69
2022-04-11T03:41:29.3349629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.45,A,,,V,,V,,V*65
2022-04-11T03:41:30.3349675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.35,A,,,V,,V,,V*6C
2022-04-11T03:41:31.3345898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.38,A,,,V,,V,,V*63
2022-04-11T03:41:32.3346822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.56,A,,,V,,V,,V*6C
2022-04-11T03:41:33.3347807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.66,A,,,V,,V,,V*61
2022-04-11T03:41:34.3350387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.67,A,,,V,,V,,V*60
2022-04-11T03:41:35.3346597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.61,A,,,V,,V,,V*6A
2022-04-11T03:41:36.3353137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.63,A,,,V,,V,,V*66
2022-04-11T03:41:37.3349240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.74,A,,,V,,V,,V*6B
2022-04-11T03:41:38.3355726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.87,A,,,V,,V,,V*62
2022-04-11T03:41:39.3351642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.93,A,,,V,,V,,V*60
2022-04-11T03:41:40.3349727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.89,A,,,V,,V,,V*6A
2022-04-11T03:41:41.3356300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.75,A,,,V,,V,,V*6B
2022-04-11T03:41:43.3149320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.71,A,,,V,,V,,V*6C
2022-04-11T03:41:43.3348423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.75,A,,,V,,V,,V*69
2022-04-11T03:41:44.3348839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.86,A,,,V,,V,,V*6E
2022-04-11T03:41:45.3358295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.93,A,,,V,,V,,V*6A
2022-04-11T03:41:46.3355971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.84,A,,,V,,V,,V*63
2022-04-11T03:41:47.3353473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.71,A,,,V,,V,,V*69
2022-04-11T03:41:48.3358885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.63,A,,,V,,V,,V*69
2022-04-11T03:41:49.3357421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.68,A,,,V,,V,,V*6E
2022-04-11T03:41:50.3352302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.83,A,,,V,,V,,V*6A
2022-04-11T03:41:51.3357417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.88,A,,,V,,V,,V*6A
2022-04-11T03:41:52.3353147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.85,A,,,V,,V,,V*6A
2022-04-11T03:41:53.3360878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.78,A,,,V,,V,,V*61
2022-04-11T03:41:54.3356828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.80,A,,,V,,V,,V*63
2022-04-11T03:41:55.3353072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.88,A,,,V,,V,,V*6E
2022-04-11T03:41:56.3359412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.91,A,,,V,,V,,V*64
2022-04-11T03:41:58.3155507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.90,A,,,V,,V,,V*66
2022-04-11T03:41:58.3354638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.78,A,,,V,,V,,V*66
2022-04-11T03:41:59.3360971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.75,A,,,V,,V,,V*6F
2022-04-11T03:42:00.3257591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.85,A,,,V,,V,,V*64
2022-04-11T03:42:01.3356237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.96,A,,,V,,V,,V*63
2022-04-11T03:42:02.3362776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.00,A,,,V,,V,,V*6D
2022-04-11T03:42:03.3259183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.98,A,,,V,,V,,V*68
2022-04-11T03:42:04.3354962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.90,A,,,V,,V,,V*65
2022-04-11T03:42:05.3361382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.90,A,,,V,,V,,V*62
2022-04-11T03:42:06.3357569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.03,A,,,V,,V,,V*67
2022-04-11T03:42:07.3264750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.04,A,,,V,,V,,V*6C
2022-04-11T03:42:08.3260619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.93,A,,,V,,V,,V*60
2022-04-11T03:42:09.3366407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.92,A,,,V,,V,,V*63
2022-04-11T03:42:10.3362500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.06,A,,,V,,V,,V*60
2022-04-11T03:42:11.3260446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.14,A,,,V,,V,,V*62
2022-04-11T03:42:13.3158260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.04,A,,,V,,V,,V*6E
2022-04-11T03:42:13.3367322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.93,A,,,V,,V,,V*67
2022-04-11T03:42:14.3363265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.94,A,,,V,,V,,V*61
2022-04-11T03:42:15.3362310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.97,A,,,V,,V,,V*63
2022-04-11T03:42:16.3368919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.90,A,,,V,,V,,V*63
2022-04-11T03:42:17.3365196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.80,A,,,V,,V,,V*66
2022-04-11T03:42:18.3268421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.88,A,,,V,,V,,V*6E
2022-04-11T03:42:19.3259883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.88,A,,,V,,V,,V*6D
2022-04-11T03:42:20.3266477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.80,A,,,V,,V,,V*63
2022-04-11T03:42:21.3362258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.70,A,,,V,,V,,V*62
2022-04-11T03:42:22.3368829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.59,A,,,V,,V,,V*62
2022-04-11T03:42:23.3265507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.60,A,,,V,,V,,V*6A
2022-04-11T03:42:24.3261767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.85,A,,,V,,V,,V*60
2022-04-11T03:42:25.3269301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.04,A,,,V,,V,,V*6A
2022-04-11T03:42:26.3265002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.06,A,,,V,,V,,V*68
2022-04-11T03:42:28.3171844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.97,A,,,V,,V,,V*62
2022-04-11T03:42:28.3370616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.91,A,,,V,,V,,V*64
2022-04-11T03:42:29.3269140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.92,A,,,V,,V,,V*6C
2022-04-11T03:42:30.3271802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.93,A,,,V,,V,,V*60
2022-04-11T03:42:31.3272988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.99,A,,,V,,V,,V*65
2022-04-11T03:42:32.3271369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.90,A,,,V,,V,,V*6A
2022-04-11T03:42:33.3267353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.74,A,,,V,,V,,V*66
2022-04-11T03:42:34.3273905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.62,A,,,V,,V,,V*6E
2022-04-11T03:42:35.3269857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.67,A,,,V,,V,,V*6B
2022-04-11T03:42:36.3267243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.76,A,,,V,,V,,V*67
2022-04-11T03:42:37.3273851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.80,A,,,V,,V,,V*6C
2022-04-11T03:42:38.3269905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.85,A,,,V,,V,,V*62
2022-04-11T03:42:39.3276389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.96,A,,,V,,V,,V*64
2022-04-11T03:42:40.3273133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.90,A,,,V,,V,,V*69
2022-04-11T03:42:41.3269323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.80,A,,,V,,V,,V*6C
2022-04-11T03:42:43.3076570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.72,A,,,V,,V,,V*68
2022-04-11T03:42:43.3275739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.66,A,,,V,,V,,V*69
2022-04-11T03:42:44.3269599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.66,A,,,V,,V,,V*6D
2022-04-11T03:42:45.3276147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.76,A,,,V,,V,,V*6C
2022-04-11T03:42:46.3272030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.77,A,,,V,,V,,V*6D
2022-04-11T03:42:47.3268735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.68,A,,,V,,V,,V*60
2022-04-11T03:42:48.3270375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.60,A,,,V,,V,,V*6D
2022-04-11T03:42:49.3278182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.48,A,,,V,,V,,V*69
2022-04-11T03:42:50.3274210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.45,A,,,V,,V,,V*6B
2022-04-11T03:42:51.3270441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.51,A,,,V,,V,,V*69
2022-04-11T03:42:52.3279616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.65,A,,,V,,V,,V*65
2022-04-11T03:42:53.3271422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.71,A,,,V,,V,,V*68
2022-04-11T03:42:54.3279551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.69,A,,,V,,V,,V*6E
2022-04-11T03:42:55.3281375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.69,A,,,V,,V,,V*6E
2022-04-11T03:42:56.3277416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.77,A,,,V,,V,,V*6E
2022-04-11T03:42:58.3073770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.78,A,,,V,,V,,V*67
2022-04-11T03:42:58.3272940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.80,A,,,V,,V,,V*64
2022-04-11T03:42:59.3279174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.71,A,,,V,,V,,V*6E
2022-04-11T03:43:00.3275358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.62,A,,,V,,V,,V*63
2022-04-11T03:43:01.3182453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.69,A,,,V,,V,,V*65
2022-04-11T03:43:02.3282209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.88,A,,,V,,V,,V*6C
2022-04-11T03:43:03.3277932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.12,A,,,V,,V,,V*6D
2022-04-11T03:43:04.3274421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.26,A,,,V,,V,,V*62
2022-04-11T03:43:05.3181517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2022-04-11T03:43:06.3177398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.22,A,,,V,,V,,V*6D
2022-04-11T03:43:07.3183939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.11,A,,,V,,V,,V*60
2022-04-11T03:43:08.3279276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.96,A,,,V,,V,,V*63
2022-04-11T03:43:09.3176217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.89,A,,,V,,V,,V*6B
2022-04-11T03:43:10.3282132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.03,A,,,V,,V,,V*6B
2022-04-11T03:43:11.3178731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.14,A,,,V,,V,,V*69
2022-04-11T03:43:13.3081140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.15,A,,,V,,V,,V*6C
2022-04-11T03:43:13.3280096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.12,A,,,V,,V,,V*63
2022-04-11T03:43:14.3278273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.01,A,,,V,,V,,V*60
2022-04-11T03:43:15.3187685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.92,A,,,V,,V,,V*6E
2022-04-11T03:43:16.3282954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.92,A,,,V,,V,,V*6F
2022-04-11T03:43:17.3287237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.00,A,,,V,,V,,V*6E
2022-04-11T03:43:18.3186128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.09,A,,,V,,V,,V*60
2022-04-11T03:43:19.3182093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.13,A,,,V,,V,,V*6A
2022-04-11T03:43:20.3188652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.05,A,,,V,,V,,V*60
2022-04-11T03:43:21.3187075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.95,A,,,V,,V,,V*68
2022-04-11T03:43:22.3183128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.07,A,,,V,,V,,V*6B
2022-04-11T03:43:23.3286217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.09,A,,,V,,V,,V*69
2022-04-11T03:43:24.3182756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.02,A,,,V,,V,,V*65
2022-04-11T03:43:25.3183492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.93,A,,,V,,V,,V*61
2022-04-11T03:43:26.3190021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.75,A,,,V,,V,,V*67
2022-04-11T03:43:28.2984435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.62,A,,,V,,V,,V*62
2022-04-11T03:43:28.3183571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.64,A,,,V,,V,,V*60
2022-04-11T03:43:29.3190271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.77,A,,,V,,V,,V*60
2022-04-11T03:43:30.3186114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.86,A,,,V,,V,,V*6C
2022-04-11T03:43:31.3186614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.89,A,,,V,,V,,V*64
2022-04-11T03:43:32.3187939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.98,A,,,V,,V,,V*65
2022-04-11T03:43:33.3184179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.03,A,,,V,,V,,V*6C
2022-04-11T03:43:34.3192011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.99,A,,,V,,V,,V*60
2022-04-11T03:43:35.3187869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.94,A,,,V,,V,,V*6A
2022-04-11T03:43:36.3194612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.83,A,,,V,,V,,V*6B
2022-04-11T03:43:37.3186221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.76,A,,,V,,V,,V*62
2022-04-11T03:43:38.3192755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.76,A,,,V,,V,,V*64
2022-04-11T03:43:39.3188824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.80,A,,,V,,V,,V*67
2022-04-11T03:43:40.3195482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.88,A,,,V,,V,,V*6D
2022-04-11T03:43:41.3191470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.02,A,,,V,,V,,V*64
2022-04-11T03:43:43.2994929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.15,A,,,V,,V,,V*6B
2022-04-11T03:43:43.3194224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.21,A,,,V,,V,,V*6C
2022-04-11T03:43:44.3189810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.26,A,,,V,,V,,V*65
2022-04-11T03:43:45.3196461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.17,A,,,V,,V,,V*67
2022-04-11T03:43:46.3192599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.06,A,,,V,,V,,V*6B
2022-04-11T03:43:47.3188857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.08,A,,,V,,V,,V*63
2022-04-11T03:43:48.3195384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.05,A,,,V,,V,,V*6C
2022-04-11T03:43:49.3195405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.03,A,,,V,,V,,V*6A
2022-04-11T03:43:50.3094259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.02,A,,,V,,V,,V*67
2022-04-11T03:43:51.3195731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.92,A,,,V,,V,,V*69
2022-04-11T03:43:52.3191935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.82,A,,,V,,V,,V*6E
2022-04-11T03:43:53.3198581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.81,A,,,V,,V,,V*63
2022-04-11T03:43:54.3194448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.88,A,,,V,,V,,V*6A
2022-04-11T03:43:55.3191472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.00,A,,,V,,V,,V*60
2022-04-11T03:43:56.3197832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.11,A,,,V,,V,,V*61
2022-04-11T03:43:58.2991648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.13,A,,,V,,V,,V*6B
2022-04-11T03:43:58.3201121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.10,A,,,V,,V,,V*6E
2022-04-11T03:43:59.3197065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.06,A,,,V,,V,,V*6D
2022-04-11T03:44:00.3194034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.04,A,,,V,,V,,V*6D
2022-04-11T03:44:01.3194592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.99,A,,,V,,V,,V*6C
2022-04-11T03:44:02.3201001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.80,A,,,V,,V,,V*61
2022-04-11T03:44:03.3196971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.81,A,,,V,,V,,V*60
2022-04-11T03:44:04.3203542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.87,A,,,V,,V,,V*62
2022-04-11T03:44:05.3199592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.88,A,,,V,,V,,V*64
2022-04-11T03:44:06.3195559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.85,A,,,V,,V,,V*67
2022-04-11T03:44:07.3202403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.69,A,,,V,,V,,V*6C
2022-04-11T03:44:08.3199044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.52,A,,,V,,V,,V*6D
2022-04-11T03:44:09.3095928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.58,A,,,V,,V,,V*6F
2022-04-11T03:44:10.3201806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.85,A,,,V,,V,,V*6E
2022-04-11T03:44:11.3198367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.04,A,,,V,,V,,V*6B
2022-04-11T03:44:13.2999676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.14,A,,,V,,V,,V*6B
2022-04-11T03:44:13.3198885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.03,A,,,V,,V,,V*6C
2022-04-11T03:44:14.3105983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.88,A,,,V,,V,,V*6D
2022-04-11T03:44:15.3101810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.91,A,,,V,,V,,V*6E
2022-04-11T03:44:16.3103872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.96,A,,,V,,V,,V*6B
2022-04-11T03:44:17.3199396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.92,A,,,V,,V,,V*65
2022-04-11T03:44:18.3199418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.90,A,,,V,,V,,V*66
2022-04-11T03:44:19.3106727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.76,A,,,V,,V,,V*6A
2022-04-11T03:44:20.3102850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.67,A,,,V,,V,,V*65
2022-04-11T03:44:21.3203338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.73,A,,,V,,V,,V*62
2022-04-11T03:44:22.3202478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.84,A,,,V,,V,,V*67
2022-04-11T03:44:23.3100622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.98,A,,,V,,V,,V*6D
2022-04-11T03:44:24.3109742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.09,A,,,V,,V,,V*61
2022-04-11T03:44:25.3105724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.12,A,,,V,,V,,V*66
2022-04-11T03:44:26.3109546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.24,A,,,V,,V,,V*65
2022-04-11T03:44:28.2902636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.27,A,,,V,,V,,V*6C
2022-04-11T03:44:28.3101746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.12,A,,,V,,V,,V*6B
2022-04-11T03:44:29.3108321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.90,A,,,V,,V,,V*60
2022-04-11T03:44:30.3104199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.82,A,,,V,,V,,V*6E
2022-04-11T03:44:31.3110875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.98,A,,,V,,V,,V*68
2022-04-11T03:44:32.3106726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.05,A,,,V,,V,,V*6C
2022-04-11T03:44:33.3103055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.10,A,,,V,,V,,V*60
2022-04-11T03:44:34.3109560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.06,A,,,V,,V,,V*62
2022-04-11T03:44:35.3105585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.95,A,,,V,,V,,V*6A
2022-04-11T03:44:36.3112108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.91,A,,,V,,V,,V*6C
2022-04-11T03:44:37.3108142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.96,A,,,V,,V,,V*6D
2022-04-11T03:44:38.3104229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.97,A,,,V,,V,,V*6D
2022-04-11T03:44:39.3110953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.03,A,,,V,,V,,V*64
2022-04-11T03:44:40.3115075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.00,A,,,V,,V,,V*63
2022-04-11T03:44:41.3111091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.92,A,,,V,,V,,V*60
2022-04-11T03:44:43.2914711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.91,A,,,V,,V,,V*66
2022-04-11T03:44:43.3113919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.90,A,,,V,,V,,V*66
2022-04-11T03:44:44.3109838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.84,A,,,V,,V,,V*62
2022-04-11T03:44:45.3106493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.80,A,,,V,,V,,V*66
2022-04-11T03:44:46.3113136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.84,A,,,V,,V,,V*62
2022-04-11T03:44:47.3110427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.96,A,,,V,,V,,V*61
2022-04-11T03:44:48.3116935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.05,A,,,V,,V,,V*6A
2022-04-11T03:44:49.3116120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.97,A,,,V,,V,,V*63
2022-04-11T03:44:50.3114787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.80,A,,,V,,V,,V*6D
2022-04-11T03:44:51.3110793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.60,A,,,V,,V,,V*6F
2022-04-11T03:44:52.3111836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.42,A,,,V,,V,,V*6D
2022-04-11T03:44:53.3110126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.40,A,,,V,,V,,V*60
2022-04-11T03:44:54.3116756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.68,A,,,V,,V,,V*69
2022-04-11T03:44:55.3112589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.99,A,,,V,,V,,V*68
2022-04-11T03:44:56.3110877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.14,A,,,V,,V,,V*6C
2022-04-11T03:44:58.2912396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.17,A,,,V,,V,,V*6C
2022-04-11T03:44:58.3111465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.16,A,,,V,,V,,V*6F
2022-04-11T03:44:59.3119240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.13,A,,,V,,V,,V*6A
2022-04-11T03:45:00.3115233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.07,A,,,V,,V,,V*6D
2022-04-11T03:45:01.3118914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.03,A,,,V,,V,,V*6F
2022-04-11T03:45:02.3114637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.88,A,,,V,,V,,V*69
2022-04-11T03:45:03.3021821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.81,A,,,V,,V,,V*6E
2022-04-11T03:45:04.3117349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.76,A,,,V,,V,,V*68
2022-04-11T03:45:05.3113417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.68,A,,,V,,V,,V*62
2022-04-11T03:45:06.3119953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.67,A,,,V,,V,,V*6D
2022-04-11T03:45:07.3116156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.78,A,,,V,,V,,V*65
2022-04-11T03:45:08.3124021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.86,A,,,V,,V,,V*60
2022-04-11T03:45:09.3120127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.78,A,,,V,,V,,V*61
2022-04-11T03:45:10.3116083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.73,A,,,V,,V,,V*6B
2022-04-11T03:45:11.3122642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.59,A,,,V,,V,,V*68
2022-04-11T03:45:13.2917197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.51,A,,,V,,V,,V*60
2022-04-11T03:45:13.3116355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.67,A,,,V,,V,,V*6E
2022-04-11T03:45:14.3116495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.07,A,,,V,,V,,V*60
2022-04-11T03:45:15.3121376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.39,A,,,V,,V,,V*65
2022-04-11T03:45:16.3123106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.52,A,,,V,,V,,V*61
2022-04-11T03:45:17.3019830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.53,A,,,V,,V,,V*6A
2022-04-11T03:45:18.3020341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.43,A,,,V,,V,,V*6C
2022-04-11T03:45:19.3126232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2022-04-11T03:45:20.3000940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.19,A,,,V,,V,,V*63
2022-04-11T03:45:21.3021153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.28,A,,,V,,V,,V*60
2022-04-11T03:45:22.2875761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-11T03:45:23.2977751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.54,A,,,V,,V,,V*66
2022-04-11T03:45:24.2877720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.59,A,,,V,,V,,V*6B
2022-04-11T03:45:25.2873585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.51,A,,,V,,V,,V*6F
2022-04-11T03:45:26.2873477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.37,A,,,V,,V,,V*6C
2022-04-11T03:45:28.2675105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-11T03:45:28.2874352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.39,A,,,V,,V,,V*65
2022-04-11T03:45:29.2875017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.36,A,,,V,,V,,V*6B
2022-04-11T03:45:30.2872929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.35,A,,,V,,V,,V*62
2022-04-11T03:45:31.2871170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.28,A,,,V,,V,,V*60
2022-04-11T03:45:32.2877773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.14,A,,,V,,V,,V*6C
2022-04-11T03:45:33.2877486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.01,A,,,V,,V,,V*68
2022-04-11T03:45:34.2879759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.02,A,,,V,,V,,V*6C
2022-04-11T03:45:35.2875620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.01,A,,,V,,V,,V*64
2022-04-11T03:45:36.2882187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.01,A,,,V,,V,,V*6A
2022-04-11T03:45:37.2878493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.11,A,,,V,,V,,V*63
2022-04-11T03:45:38.2874724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.10,A,,,V,,V,,V*61
2022-04-11T03:45:39.2881238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.91,A,,,V,,V,,V*6B
2022-04-11T03:45:40.2875959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.84,A,,,V,,V,,V*6B
2022-04-11T03:45:41.2882527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.96,A,,,V,,V,,V*65
2022-04-11T03:45:43.2774894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.07,A,,,V,,V,,V*63
2022-04-11T03:45:43.2885209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.13,A,,,V,,V,,V*65
2022-04-11T03:45:44.2880985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.11,A,,,V,,V,,V*62
2022-04-11T03:45:45.2877375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.00,A,,,V,,V,,V*64
2022-04-11T03:45:46.2883841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.96,A,,,V,,V,,V*69
2022-04-11T03:45:47.2879817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.96,A,,,V,,V,,V*62
2022-04-11T03:45:48.2886368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.99,A,,,V,,V,,V*6C
2022-04-11T03:45:49.2883696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.11,A,,,V,,V,,V*6E
2022-04-11T03:45:50.2879487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.17,A,,,V,,V,,V*6C
2022-04-11T03:45:51.2877715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.15,A,,,V,,V,,V*6F
2022-04-11T03:45:52.2884282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.04,A,,,V,,V,,V*6A
2022-04-11T03:45:53.2781216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.98,A,,,V,,V,,V*68
2022-04-11T03:45:54.2887351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.05,A,,,V,,V,,V*6C
2022-04-11T03:45:55.2883310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.13,A,,,V,,V,,V*68
2022-04-11T03:45:56.2879568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.12,A,,,V,,V,,V*6B
2022-04-11T03:45:58.2681092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.07,A,,,V,,V,,V*63
2022-04-11T03:45:58.2880251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.98,A,,,V,,V,,V*68
2022-04-11T03:45:59.2886766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.03,A,,,V,,V,,V*6B
2022-04-11T03:46:00.2884726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.13,A,,,V,,V,,V*64
2022-04-11T03:46:01.2880940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.21,A,,,V,,V,,V*6C
2022-04-11T03:46:02.2881860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.14,A,,,V,,V,,V*68
2022-04-11T03:46:03.2891099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.10,A,,,V,,V,,V*67
2022-04-11T03:46:04.2886639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.11,A,,,V,,V,,V*6B
2022-04-11T03:46:05.2883109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.13,A,,,V,,V,,V*6A
2022-04-11T03:46:06.2889703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.21,A,,,V,,V,,V*68
2022-04-11T03:46:07.2786107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.26,A,,,V,,V,,V*68
2022-04-11T03:46:08.2792689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.21,A,,,V,,V,,V*6A
2022-04-11T03:46:09.2790619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.16,A,,,V,,V,,V*61
2022-04-11T03:46:10.2885751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.00,A,,,V,,V,,V*66
2022-04-11T03:46:11.2792957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.88,A,,,V,,V,,V*65
2022-04-11T03:46:13.2685659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.85,A,,,V,,V,,V*68
2022-04-11T03:46:13.2884701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.93,A,,,V,,V,,V*62
2022-04-11T03:46:14.2887368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.97,A,,,V,,V,,V*69
2022-04-11T03:46:15.2885794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.97,A,,,V,,V,,V*61
2022-04-11T03:46:16.2887172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.02,A,,,V,,V,,V*69
2022-04-11T03:46:17.2794415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.06,A,,,V,,V,,V*6D
2022-04-11T03:46:18.2889698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.08,A,,,V,,V,,V*66
2022-04-11T03:46:19.2896311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.10,A,,,V,,V,,V*66
2022-04-11T03:46:20.2894011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.07,A,,,V,,V,,V*6F
2022-04-11T03:46:21.2790703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.17,A,,,V,,V,,V*60
2022-04-11T03:46:22.2890267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.38,A,,,V,,V,,V*63
2022-04-11T03:46:23.2793287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.49,A,,,V,,V,,V*64
2022-04-11T03:46:24.2789563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.44,A,,,V,,V,,V*6A
2022-04-11T03:46:25.2796599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.30,A,,,V,,V,,V*69
2022-04-11T03:46:26.2792737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.19,A,,,V,,V,,V*61
2022-04-11T03:46:28.2591760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.23,A,,,V,,V,,V*67
2022-04-11T03:46:28.2790925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.24,A,,,V,,V,,V*6F
2022-04-11T03:46:29.2830683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.14,A,,,V,,V,,V*61
2022-04-11T03:46:30.2892747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.06,A,,,V,,V,,V*62
2022-04-11T03:46:31.2799937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.94,A,,,V,,V,,V*66
2022-04-11T03:46:32.2795946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.81,A,,,V,,V,,V*66
2022-04-11T03:46:33.2792166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.69,A,,,V,,V,,V*60
2022-04-11T03:46:34.2798807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.62,A,,,V,,V,,V*69
2022-04-11T03:46:35.2798678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.57,A,,,V,,V,,V*66
2022-04-11T03:46:36.2794637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.61,A,,,V,,V,,V*6F
2022-04-11T03:46:37.2802097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.73,A,,,V,,V,,V*68
2022-04-11T03:46:38.2798116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.79,A,,,V,,V,,V*60
2022-04-11T03:46:39.2802244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.74,A,,,V,,V,,V*6A
2022-04-11T03:46:40.2800444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.60,A,,,V,,V,,V*64
2022-04-11T03:46:41.2796531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.49,A,,,V,,V,,V*64
2022-04-11T03:46:43.2601009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.62,A,,,V,,V,,V*68
2022-04-11T03:46:43.2799791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.87,A,,,V,,V,,V*6A
2022-04-11T03:46:44.2795928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.01,A,,,V,,V,,V*6A
2022-04-11T03:46:45.2802509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.95,A,,,V,,V,,V*6E
2022-04-11T03:46:46.2800029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.85,A,,,V,,V,,V*6B
2022-04-11T03:46:47.2796288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.87,A,,,V,,V,,V*67
2022-04-11T03:46:48.2803573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.94,A,,,V,,V,,V*60
2022-04-11T03:46:49.2799704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.93,A,,,V,,V,,V*60
2022-04-11T03:46:50.2799468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.92,A,,,V,,V,,V*6E
2022-04-11T03:46:51.2801294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.87,A,,,V,,V,,V*6B
2022-04-11T03:46:52.2797329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.86,A,,,V,,V,,V*6C
2022-04-11T03:46:53.2805119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.96,A,,,V,,V,,V*6C
2022-04-11T03:46:54.2802773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.06,A,,,V,,V,,V*61
2022-04-11T03:46:55.2799152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.19,A,,,V,,V,,V*6E
2022-04-11T03:46:56.2806617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.23,A,,,V,,V,,V*65
2022-04-11T03:46:58.2601072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.18,A,,,V,,V,,V*66
2022-04-11T03:46:58.2800129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.11,A,,,V,,V,,V*64
2022-04-11T03:46:59.2806694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.04,A,,,V,,V,,V*6C
2022-04-11T03:47:00.2806056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.00,A,,,V,,V,,V*6C
2022-04-11T03:47:01.2802037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.03,A,,,V,,V,,V*69
2022-04-11T03:47:02.2808592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.15,A,,,V,,V,,V*6D
2022-04-11T03:47:03.2804770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.10,A,,,V,,V,,V*69
2022-04-11T03:47:04.2800776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.99,A,,,V,,V,,V*68
2022-04-11T03:47:05.2807374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.85,A,,,V,,V,,V*67
2022-04-11T03:47:06.2803601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.81,A,,,V,,V,,V*61
2022-04-11T03:47:07.2809890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.87,A,,,V,,V,,V*65
2022-04-11T03:47:08.2805873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.85,A,,,V,,V,,V*60
2022-04-11T03:47:09.2803660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.75,A,,,V,,V,,V*6C
2022-04-11T03:47:10.2710880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.75,A,,,V,,V,,V*6E
2022-04-11T03:47:11.2707513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.85,A,,,V,,V,,V*6B
2022-04-11T03:47:13.2607778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.85,A,,,V,,V,,V*67
2022-04-11T03:47:13.2806738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.78,A,,,V,,V,,V*62
2022-04-11T03:47:14.2808065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.67,A,,,V,,V,,V*67
2022-04-11T03:47:15.2804568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.70,A,,,V,,V,,V*60
2022-04-11T03:47:16.2810929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.80,A,,,V,,V,,V*62
2022-04-11T03:47:17.2806914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.85,A,,,V,,V,,V*65
2022-04-11T03:47:18.2808779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.77,A,,,V,,V,,V*69
2022-04-11T03:47:19.2715867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.79,A,,,V,,V,,V*68
2022-04-11T03:47:20.2715279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.87,A,,,V,,V,,V*67
2022-04-11T03:47:21.2707370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.92,A,,,V,,V,,V*66
2022-04-11T03:47:22.2713911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.88,A,,,V,,V,,V*6C
2022-04-11T03:47:23.2709805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.71,A,,,V,,V,,V*6B
2022-04-11T03:47:24.2815734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.58,A,,,V,,V,,V*68
2022-04-11T03:47:25.2811655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.61,A,,,V,,V,,V*68
2022-04-11T03:47:26.2807909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.72,A,,,V,,V,,V*6F
2022-04-11T03:47:28.2615664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.72,A,,,V,,V,,V*6F
2022-04-11T03:47:28.2814494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.69,A,,,V,,V,,V*6C
2022-04-11T03:47:29.2810459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.59,A,,,V,,V,,V*6A
2022-04-11T03:47:30.2817017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.68,A,,,V,,V,,V*61
2022-04-11T03:47:31.2716302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.95,A,,,V,,V,,V*65
2022-04-11T03:47:32.2712271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.00,A,,,V,,V,,V*6E
2022-04-11T03:47:33.2712768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.85,A,,,V,,V,,V*69
2022-04-11T03:47:34.2711130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.69,A,,,V,,V,,V*65
2022-04-11T03:47:35.2721018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.70,A,,,V,,V,,V*69
2022-04-11T03:47:36.2714264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.82,A,,,V,,V,,V*65
2022-04-11T03:47:37.2719851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.81,A,,,V,,V,,V*66
2022-04-11T03:47:38.2721064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.75,A,,,V,,V,,V*66
2022-04-11T03:47:39.2716994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.61,A,,,V,,V,,V*6D
2022-04-11T03:47:40.2715049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.57,A,,,V,,V,,V*6A
2022-04-11T03:47:41.2722675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.68,A,,,V,,V,,V*65
2022-04-11T03:47:43.2616388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.90,A,,,V,,V,,V*6D
2022-04-11T03:47:43.2815800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.90,A,,,V,,V,,V*6C
2022-04-11T03:47:44.2714410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.77,A,,,V,,V,,V*6A
2022-04-11T03:47:45.2721017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.71,A,,,V,,V,,V*6B
2022-04-11T03:47:46.2717451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.75,A,,,V,,V,,V*6B
2022-04-11T03:47:47.2724080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.76,A,,,V,,V,,V*63
2022-04-11T03:47:48.2720705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.76,A,,,V,,V,,V*61
2022-04-11T03:47:49.2719347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.59,A,,,V,,V,,V*66
2022-04-11T03:47:50.2725885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.37,A,,,V,,V,,V*63
2022-04-11T03:47:51.2722452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.29,A,,,V,,V,,V*6E
2022-04-11T03:47:52.2718601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.48,A,,,V,,V,,V*61
2022-04-11T03:47:53.2718307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.66,A,,,V,,V,,V*6F
2022-04-11T03:47:54.2726889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.70,A,,,V,,V,,V*6F
2022-04-11T03:47:55.2722622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.72,A,,,V,,V,,V*67
2022-04-11T03:47:56.2719924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.69,A,,,V,,V,,V*6F
2022-04-11T03:47:58.2523288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.61,A,,,V,,V,,V*67
2022-04-11T03:47:58.2722465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.62,A,,,V,,V,,V*6B
2022-04-11T03:47:59.2718571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.87,A,,,V,,V,,V*64
2022-04-11T03:48:00.2723735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.12,A,,,V,,V,,V*6A
2022-04-11T03:48:01.2721161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.19,A,,,V,,V,,V*60
2022-04-11T03:48:02.2719757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.05,A,,,V,,V,,V*6B
2022-04-11T03:48:03.2628820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.91,A,,,V,,V,,V*61
2022-04-11T03:48:04.2724564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.96,A,,,V,,V,,V*6E
2022-04-11T03:48:05.2720641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.04,A,,,V,,V,,V*64
2022-04-11T03:48:06.2726940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.01,A,,,V,,V,,V*68
2022-04-11T03:48:07.2724106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.84,A,,,V,,V,,V*64
2022-04-11T03:48:08.2723157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.68,A,,,V,,V,,V*67
2022-04-11T03:48:09.2721718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.68,A,,,V,,V,,V*62
2022-04-11T03:48:10.2628964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.96,A,,,V,,V,,V*6B
2022-04-11T03:48:11.2724519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.07,A,,,V,,V,,V*63
2022-04-11T03:48:13.2527871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.99,A,,,V,,V,,V*6B
2022-04-11T03:48:13.2727122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.80,A,,,V,,V,,V*64
2022-04-11T03:48:14.2725828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.79,A,,,V,,V,,V*61
2022-04-11T03:48:15.2628014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.87,A,,,V,,V,,V*63
2022-04-11T03:48:16.2733916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.88,A,,,V,,V,,V*69
2022-04-11T03:48:17.2630820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.78,A,,,V,,V,,V*6D
2022-04-11T03:48:18.2726147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.60,A,,,V,,V,,V*62
2022-04-11T03:48:19.2734050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.64,A,,,V,,V,,V*6B
2022-04-11T03:48:20.2630808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.72,A,,,V,,V,,V*64
2022-04-11T03:48:21.2660820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.82,A,,,V,,V,,V*68
2022-04-11T03:48:22.2627436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.80,A,,,V,,V,,V*68
2022-04-11T03:48:23.2635111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.64,A,,,V,,V,,V*60
2022-04-11T03:48:24.2636347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.52,A,,,V,,V,,V*63
2022-04-11T03:48:25.2731646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.66,A,,,V,,V,,V*63
2022-04-11T03:48:26.2727916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.68,A,,,V,,V,,V*69
2022-04-11T03:48:28.2530792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.65,A,,,V,,V,,V*65
2022-04-11T03:48:28.2729937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.59,A,,,V,,V,,V*64
2022-04-11T03:48:29.2736233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.40,A,,,V,,V,,V*6C
2022-04-11T03:48:30.2732212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.38,A,,,V,,V,,V*6F
2022-04-11T03:48:31.2631247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.54,A,,,V,,V,,V*62
2022-04-11T03:48:32.2637823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.64,A,,,V,,V,,V*65
2022-04-11T03:48:33.2633790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.67,A,,,V,,V,,V*6A
2022-04-11T03:48:34.2635265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.64,A,,,V,,V,,V*68
2022-04-11T03:48:35.2637434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.59,A,,,V,,V,,V*6D
2022-04-11T03:48:36.2633411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.61,A,,,V,,V,,V*6D
2022-04-11T03:48:37.2639959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.69,A,,,V,,V,,V*6C
2022-04-11T03:48:38.2638826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.67,A,,,V,,V,,V*65
2022-04-11T03:48:39.2634787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.53,A,,,V,,V,,V*6A
2022-04-11T03:48:40.2635541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.43,A,,,V,,V,,V*6B
2022-04-11T03:48:41.2732860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.49,A,,,V,,V,,V*67
2022-04-11T03:48:43.2536471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.69,A,,,V,,V,,V*62
2022-04-11T03:48:43.2735429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.78,A,,,V,,V,,V*65
2022-04-11T03:48:44.2642642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.73,A,,,V,,V,,V*68
2022-04-11T03:48:45.2640002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.69,A,,,V,,V,,V*63
2022-04-11T03:48:46.2638911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.76,A,,,V,,V,,V*6B
2022-04-11T03:48:47.2635265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.85,A,,,V,,V,,V*63
2022-04-11T03:48:48.2642355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.87,A,,,V,,V,,V*68
2022-04-11T03:48:49.2639375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.82,A,,,V,,V,,V*6D
2022-04-11T03:48:50.2635744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.70,A,,,V,,V,,V*6D
2022-04-11T03:48:51.2636363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.69,A,,,V,,V,,V*64
2022-04-11T03:48:52.2638219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.81,A,,,V,,V,,V*63
2022-04-11T03:48:53.2684394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.89,A,,,V,,V,,V*6E
2022-04-11T03:48:54.2640555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.84,A,,,V,,V,,V*6A
2022-04-11T03:48:55.2637047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.75,A,,,V,,V,,V*68
2022-04-11T03:48:56.2644690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.83,A,,,V,,V,,V*65
2022-04-11T03:48:58.2439378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.04,A,,,V,,V,,V*6B
2022-04-11T03:48:58.2638585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.14,A,,,V,,V,,V*62
2022-04-11T03:48:59.2642094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.13,A,,,V,,V,,V*6F
2022-04-11T03:49:00.2638241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.00,A,,,V,,V,,V*6B
2022-04-11T03:49:01.2642226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.93,A,,,V,,V,,V*6F
2022-04-11T03:49:02.2644454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.96,A,,,V,,V,,V*66
2022-04-11T03:49:03.2639696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.07,A,,,V,,V,,V*64
2022-04-11T03:49:04.2646216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.10,A,,,V,,V,,V*61
2022-04-11T03:49:05.2642096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.01,A,,,V,,V,,V*64
2022-04-11T03:49:06.2648509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.98,A,,,V,,V,,V*6E
2022-04-11T03:49:07.2644726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.99,A,,,V,,V,,V*6B
2022-04-11T03:49:08.2640818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.92,A,,,V,,V,,V*6A
2022-04-11T03:49:09.2647561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.87,A,,,V,,V,,V*68
2022-04-11T03:49:10.2643188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.90,A,,,V,,V,,V*6F
2022-04-11T03:49:11.2641832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.05,A,,,V,,V,,V*61
2022-04-11T03:49:13.2446136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.07,A,,,V,,V,,V*64
2022-04-11T03:49:13.2645227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.97,A,,,V,,V,,V*62
2022-04-11T03:49:14.2643577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.96,A,,,V,,V,,V*66
2022-04-11T03:49:15.2645020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.00,A,,,V,,V,,V*6C
2022-04-11T03:49:16.2551909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.95,A,,,V,,V,,V*63
2022-04-11T03:49:17.2649144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.86,A,,,V,,V,,V*64
2022-04-11T03:49:18.2645325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.87,A,,,V,,V,,V*64
2022-04-11T03:49:19.2552300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.84,A,,,V,,V,,V*60
2022-04-11T03:49:20.2550819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.85,A,,,V,,V,,V*64
2022-04-11T03:49:21.2645991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.72,A,,,V,,V,,V*62
2022-04-11T03:49:22.2553328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.60,A,,,V,,V,,V*6E
2022-04-11T03:49:23.2648503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.62,A,,,V,,V,,V*6D
2022-04-11T03:49:24.2546377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.77,A,,,V,,V,,V*6D
2022-04-11T03:49:25.2652288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.82,A,,,V,,V,,V*60
2022-04-11T03:49:26.2648543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.77,A,,,V,,V,,V*6C
2022-04-11T03:49:28.2451852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.68,A,,,V,,V,,V*60
2022-04-11T03:49:28.2650741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.73,A,,,V,,V,,V*6B
2022-04-11T03:49:29.2651431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.83,A,,,V,,V,,V*6B
2022-04-11T03:49:30.2649298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.89,A,,,V,,V,,V*6B
2022-04-11T03:49:31.2648126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.93,A,,,V,,V,,V*63
2022-04-11T03:49:32.2555310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.90,A,,,V,,V,,V*64
2022-04-11T03:49:33.2551329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.76,A,,,V,,V,,V*6B
2022-04-11T03:49:34.2557874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.75,A,,,V,,V,,V*6D
2022-04-11T03:49:35.2555260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.91,A,,,V,,V,,V*68
2022-04-11T03:49:36.2551547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.96,A,,,V,,V,,V*61
2022-04-11T03:49:37.2557910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.95,A,,,V,,V,,V*6C
2022-04-11T03:49:38.2553110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.90,A,,,V,,V,,V*67
2022-04-11T03:49:39.2551724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.93,A,,,V,,V,,V*67
2022-04-11T03:49:40.2558302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.03,A,,,V,,V,,V*6F
2022-04-11T03:49:41.2554248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.05,A,,,V,,V,,V*6A
2022-04-11T03:49:43.2451865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.97,A,,,V,,V,,V*62
2022-04-11T03:49:43.2661150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.88,A,,,V,,V,,V*6E
2022-04-11T03:49:44.2557753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.89,A,,,V,,V,,V*66
2022-04-11T03:49:45.2554126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.99,A,,,V,,V,,V*69
2022-04-11T03:49:46.2562658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.07,A,,,V,,V,,V*6B
2022-04-11T03:49:47.2558507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.89,A,,,V,,V,,V*6C
2022-04-11T03:49:48.2555544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.75,A,,,V,,V,,V*6F
2022-04-11T03:49:49.2557038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.73,A,,,V,,V,,V*6C
2022-04-11T03:49:50.2563727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.83,A,,,V,,V,,V*60
2022-04-11T03:49:51.2559565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.92,A,,,V,,V,,V*6C
2022-04-11T03:49:52.2555854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.96,A,,,V,,V,,V*65
2022-04-11T03:49:53.2564505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.94,A,,,V,,V,,V*65
2022-04-11T03:49:54.2465696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.99,A,,,V,,V,,V*60
2022-04-11T03:49:55.2561240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.93,A,,,V,,V,,V*63
2022-04-11T03:49:56.2558554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.79,A,,,V,,V,,V*6B
2022-04-11T03:49:58.2364187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.69,A,,,V,,V,,V*65
2022-04-11T03:49:58.2563289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.65,A,,,V,,V,,V*6C
2022-04-11T03:49:59.2559426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.69,A,,,V,,V,,V*67
2022-04-11T03:50:00.2558337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.69,A,,,V,,V,,V*64
2022-04-11T03:50:01.2565082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.68,A,,,V,,V,,V*60
2022-04-11T03:50:02.2560788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.75,A,,,V,,V,,V*69
2022-04-11T03:50:03.2567149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.88,A,,,V,,V,,V*68
2022-04-11T03:50:04.2463828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.01,A,,,V,,V,,V*6A
2022-04-11T03:50:05.2559404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.04,A,,,V,,V,,V*65
2022-04-11T03:50:06.2466769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.98,A,,,V,,V,,V*6F
2022-04-11T03:50:07.2562817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.98,A,,,V,,V,,V*6A
2022-04-11T03:50:08.2567802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.06,A,,,V,,V,,V*6D
2022-04-11T03:50:09.2563783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.13,A,,,V,,V,,V*6B
2022-04-11T03:50:10.2570367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.04,A,,,V,,V,,V*65
2022-04-11T03:50:11.2566090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.85,A,,,V,,V,,V*61
2022-04-11T03:50:13.2371087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.81,A,,,V,,V,,V*69
2022-04-11T03:50:13.2570128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.95,A,,,V,,V,,V*61
2022-04-11T03:50:14.2566034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.16,A,,,V,,V,,V*6B
2022-04-11T03:50:15.2562242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.35,A,,,V,,V,,V*68
2022-04-11T03:50:16.2568620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.32,A,,,V,,V,,V*60
2022-04-11T03:50:17.2565732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.28,A,,,V,,V,,V*65
2022-04-11T03:50:18.2472931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.22,A,,,V,,V,,V*6B
2022-04-11T03:50:19.2568279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.14,A,,,V,,V,,V*6D
2022-04-11T03:50:20.2566955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.01,A,,,V,,V,,V*6C
2022-04-11T03:50:21.2474014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.93,A,,,V,,V,,V*67
2022-04-11T03:50:22.2470062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.95,A,,,V,,V,,V*6B
2022-04-11T03:50:23.2466241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.05,A,,,V,,V,,V*69
2022-04-11T03:50:24.2472697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.13,A,,,V,,V,,V*63
2022-04-11T03:50:25.2468648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.04,A,,,V,,V,,V*68
2022-04-11T03:50:26.2475225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.92,A,,,V,,V,,V*65
2022-04-11T03:50:28.2369696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.95,A,,,V,,V,,V*62
2022-04-11T03:50:28.2568546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.93,A,,,V,,V,,V*64
2022-04-11T03:50:29.2575096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.86,A,,,V,,V,,V*61
2022-04-11T03:50:30.2471762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.81,A,,,V,,V,,V*67
2022-04-11T03:50:31.2477064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.67,A,,,V,,V,,V*68
2022-04-11T03:50:32.2475642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.64,A,,,V,,V,,V*6B
2022-04-11T03:50:33.2472141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.82,A,,,V,,V,,V*67
2022-04-11T03:50:34.2468418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.91,A,,,V,,V,,V*68
2022-04-11T03:50:35.2475053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.92,A,,,V,,V,,V*6D
2022-04-11T03:50:36.2471037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.85,A,,,V,,V,,V*67
2022-04-11T03:50:37.2477525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.73,A,,,V,,V,,V*67
2022-04-11T03:50:38.2473491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.73,A,,,V,,V,,V*60
2022-04-11T03:50:39.2471729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.78,A,,,V,,V,,V*65
2022-04-11T03:50:40.2480456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.83,A,,,V,,V,,V*6F
2022-04-11T03:50:41.2474919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.75,A,,,V,,V,,V*6C
2022-04-11T03:50:43.2379919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.77,A,,,V,,V,,V*69
2022-04-11T03:50:43.2489593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.91,A,,,V,,V,,V*6C
2022-04-11T03:50:44.2480791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.92,A,,,V,,V,,V*6E
2022-04-11T03:50:45.2476903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.83,A,,,V,,V,,V*6F
2022-04-11T03:50:46.2473152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.78,A,,,V,,V,,V*67
2022-04-11T03:50:47.2479716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.81,A,,,V,,V,,V*6D
2022-04-11T03:50:48.2476605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.80,A,,,V,,V,,V*6D
2022-04-11T03:50:49.2483182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.75,A,,,V,,V,,V*65
2022-04-11T03:50:50.2479712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.58,A,,,V,,V,,V*6B
2022-04-11T03:50:51.2475670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.47,A,,,V,,V,,V*62
2022-04-11T03:50:52.2483763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.50,A,,,V,,V,,V*6B
2022-04-11T03:50:53.2481985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.66,A,,,V,,V,,V*6D
2022-04-11T03:50:54.2478027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.76,A,,,V,,V,,V*63
2022-04-11T03:50:55.2484482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.83,A,,,V,,V,,V*69
2022-04-11T03:50:56.2480455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.84,A,,,V,,V,,V*67
2022-04-11T03:50:58.2284314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.80,A,,,V,,V,,V*6E
2022-04-11T03:50:58.2483335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.90,A,,,V,,V,,V*63
2022-04-11T03:50:59.2484656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.05,A,,,V,,V,,V*6C
2022-04-11T03:51:00.2480606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.17,A,,,V,,V,,V*6B
2022-04-11T03:51:01.2476914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.11,A,,,V,,V,,V*67
2022-04-11T03:51:02.2483718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.97,A,,,V,,V,,V*60
2022-04-11T03:51:03.2480756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.96,A,,,V,,V,,V*61
2022-04-11T03:51:04.2487340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.06,A,,,V,,V,,V*6F
2022-04-11T03:51:05.2483206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.12,A,,,V,,V,,V*69
2022-04-11T03:51:06.2479480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.19,A,,,V,,V,,V*62
2022-04-11T03:51:07.2485859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.14,A,,,V,,V,,V*6B
2022-04-11T03:51:08.2482353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.09,A,,,V,,V,,V*6F
2022-04-11T03:51:09.2488596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.08,A,,,V,,V,,V*60
2022-04-11T03:51:10.2484600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.08,A,,,V,,V,,V*64
2022-04-11T03:51:11.2487170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.05,A,,,V,,V,,V*69
2022-04-11T03:51:13.2287566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.98,A,,,V,,V,,V*66
2022-04-11T03:51:13.2486589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.04,A,,,V,,V,,V*68
2022-04-11T03:51:14.2482452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.12,A,,,V,,V,,V*64
2022-04-11T03:51:15.2486642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.06,A,,,V,,V,,V*68
2022-04-11T03:51:16.2482857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.94,A,,,V,,V,,V*62
2022-04-11T03:51:17.2489409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.84,A,,,V,,V,,V*67
2022-04-11T03:51:18.2487710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.89,A,,,V,,V,,V*66
2022-04-11T03:51:19.2407555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.00,A,,,V,,V,,V*67
2022-04-11T03:51:20.2391003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.03,A,,,V,,V,,V*6E
2022-04-11T03:51:21.2405828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.04,A,,,V,,V,,V*6A
2022-04-11T03:51:22.2393701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.12,A,,,V,,V,,V*6C
2022-04-11T03:51:23.2391166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.15,A,,,V,,V,,V*6E
2022-04-11T03:51:24.2388295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.08,A,,,V,,V,,V*64
2022-04-11T03:51:25.2494125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.03,A,,,V,,V,,V*6B
2022-04-11T03:51:26.2391795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.06,A,,,V,,V,,V*69
2022-04-11T03:51:28.2294690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.19,A,,,V,,V,,V*63
2022-04-11T03:51:28.2493903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.29,A,,,V,,V,,V*69
2022-04-11T03:51:29.2410382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.26,A,,,V,,V,,V*60
2022-04-11T03:51:30.2393155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.17,A,,,V,,V,,V*6B
2022-04-11T03:51:31.2489411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.12,A,,,V,,V,,V*6A
2022-04-11T03:51:32.2392141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.08,A,,,V,,V,,V*62
2022-04-11T03:51:33.2493026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.14,A,,,V,,V,,V*6B
2022-04-11T03:51:34.2389647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.24,A,,,V,,V,,V*6C
2022-04-11T03:51:35.2396168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-11T03:51:36.2394601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.30,A,,,V,,V,,V*6A
2022-04-11T03:51:37.2390698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.25,A,,,V,,V,,V*6B
2022-04-11T03:51:38.2398306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.25,A,,,V,,V,,V*60
2022-04-11T03:51:39.2394202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.26,A,,,V,,V,,V*69
2022-04-11T03:51:40.2390542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.21,A,,,V,,V,,V*6A
2022-04-11T03:51:41.2397080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.21,A,,,V,,V,,V*65
2022-04-11T03:51:43.2292741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.19,A,,,V,,V,,V*6D
2022-04-11T03:51:43.2491904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.11,A,,,V,,V,,V*62
2022-04-11T03:51:44.2399197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.05,A,,,V,,V,,V*61
2022-04-11T03:51:45.2399503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.85,A,,,V,,V,,V*66
2022-04-11T03:51:46.2398443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.67,A,,,V,,V,,V*64
2022-04-11T03:51:47.2395487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.63,A,,,V,,V,,V*6F
2022-04-11T03:51:48.2401986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.75,A,,,V,,V,,V*6E
2022-04-11T03:51:49.2397804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.87,A,,,V,,V,,V*60
2022-04-11T03:51:50.2394214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.98,A,,,V,,V,,V*6B
2022-04-11T03:51:51.2400769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.05,A,,,V,,V,,V*6F
2022-04-11T03:51:52.2396757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.11,A,,,V,,V,,V*6A
2022-04-11T03:51:53.2403278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.11,A,,,V,,V,,V*60
2022-04-11T03:51:54.2400981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.07,A,,,V,,V,,V*66
2022-04-11T03:51:55.2399273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.94,A,,,V,,V,,V*6C
2022-04-11T03:51:56.2396903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.73,A,,,V,,V,,V*61
2022-04-11T03:51:58.2201512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.67,A,,,V,,V,,V*64
2022-04-11T03:51:58.2400295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.75,A,,,V,,V,,V*6D
2022-04-11T03:51:59.2404562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.83,A,,,V,,V,,V*61
2022-04-11T03:52:00.2404072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.85,A,,,V,,V,,V*67
2022-04-11T03:52:01.2400104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.84,A,,,V,,V,,V*67
2022-04-11T03:52:02.2406563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.91,A,,,V,,V,,V*67
2022-04-11T03:52:03.2402876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.91,A,,,V,,V,,V*6E
2022-04-11T03:52:04.2398743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.91,A,,,V,,V,,V*69
2022-04-11T03:52:05.2405497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.91,A,,,V,,V,,V*68
2022-04-11T03:52:06.2401373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.71,A,,,V,,V,,V*6C
2022-04-11T03:52:07.2398728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.58,A,,,V,,V,,V*6C
2022-04-11T03:52:08.2406647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.73,A,,,V,,V,,V*61
2022-04-11T03:52:09.2402529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.82,A,,,V,,V,,V*6A
2022-04-11T03:52:10.2409195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.82,A,,,V,,V,,V*60
2022-04-11T03:52:11.2405431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.81,A,,,V,,V,,V*6F
2022-04-11T03:52:13.2201537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.75,A,,,V,,V,,V*63
2022-04-11T03:52:13.2400716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.78,A,,,V,,V,,V*6B
2022-04-11T03:52:14.2407235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.79,A,,,V,,V,,V*65
2022-04-11T03:52:15.2403212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.81,A,,,V,,V,,V*62
2022-04-11T03:52:16.2409500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.80,A,,,V,,V,,V*63
2022-04-11T03:52:17.2405710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.74,A,,,V,,V,,V*60
2022-04-11T03:52:18.2409152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.75,A,,,V,,V,,V*6E
2022-04-11T03:52:19.2304440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.83,A,,,V,,V,,V*64
2022-04-11T03:52:20.2410599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.88,A,,,V,,V,,V*68
2022-04-11T03:52:21.2307488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.88,A,,,V,,V,,V*6B
2022-04-11T03:52:22.2303737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.90,A,,,V,,V,,V*63
2022-04-11T03:52:23.2310316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.93,A,,,V,,V,,V*67
2022-04-11T03:52:24.2309288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.97,A,,,V,,V,,V*60
2022-04-11T03:52:25.2406444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.93,A,,,V,,V,,V*64
2022-04-11T03:52:26.2405053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.98,A,,,V,,V,,V*6D
2022-04-11T03:52:28.2209822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.92,A,,,V,,V,,V*6A
2022-04-11T03:52:28.2408714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.82,A,,,V,,V,,V*6B
2022-04-11T03:52:29.2410055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.84,A,,,V,,V,,V*6D
2022-04-11T03:52:30.2426030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.94,A,,,V,,V,,V*60
2022-04-11T03:52:31.2412898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.95,A,,,V,,V,,V*60
2022-04-11T03:52:32.2414573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.93,A,,,V,,V,,V*63
2022-04-11T03:52:33.2313869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.87,A,,,V,,V,,V*6A
2022-04-11T03:52:34.2309752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.78,A,,,V,,V,,V*63
2022-04-11T03:52:35.2309905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.75,A,,,V,,V,,V*6F
2022-04-11T03:52:36.2316495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.75,A,,,V,,V,,V*68
2022-04-11T03:52:37.2317787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.64,A,,,V,,V,,V*6C
2022-04-11T03:52:38.2314110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.55,A,,,V,,V,,V*68
2022-04-11T03:52:39.2310135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.65,A,,,V,,V,,V*63
2022-04-11T03:52:40.2316608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.65,A,,,V,,V,,V*6A
2022-04-11T03:52:41.2312535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.69,A,,,V,,V,,V*67
2022-04-11T03:52:43.2215793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.57,A,,,V,,V,,V*66
2022-04-11T03:52:43.2414387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.41,A,,,V,,V,,V*69
2022-04-11T03:52:44.2314997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.49,A,,,V,,V,,V*60
2022-04-11T03:52:45.2313149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.57,A,,,V,,V,,V*69
2022-04-11T03:52:46.2319653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.66,A,,,V,,V,,V*60
2022-04-11T03:52:47.2313738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.70,A,,,V,,V,,V*62
2022-04-11T03:52:48.2312057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.68,A,,,V,,V,,V*6B
2022-04-11T03:52:49.2319500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.57,A,,,V,,V,,V*65
2022-04-11T03:52:50.2318560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.54,A,,,V,,V,,V*6A
2022-04-11T03:52:51.2316928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.74,A,,,V,,V,,V*66
2022-04-11T03:52:52.2315015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.04,A,,,V,,V,,V*6A
2022-04-11T03:52:53.2321495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.20,A,,,V,,V,,V*69
2022-04-11T03:52:54.2317541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.21,A,,,V,,V,,V*6F
2022-04-11T03:52:55.2319200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.12,A,,,V,,V,,V*68
2022-04-11T03:52:56.2315404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.07,A,,,V,,V,,V*69
2022-04-11T03:52:58.2122562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.12,A,,,V,,V,,V*6A
2022-04-11T03:52:58.2321665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.17,A,,,V,,V,,V*69
2022-04-11T03:52:59.2319051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.13,A,,,V,,V,,V*65
2022-04-11T03:53:00.2365548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.12,A,,,V,,V,,V*65
2022-04-11T03:53:01.2321876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.04,A,,,V,,V,,V*63
2022-04-11T03:53:02.2317856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.98,A,,,V,,V,,V*66
2022-04-11T03:53:03.2318681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.06,A,,,V,,V,,V*6A
2022-04-11T03:53:04.2324902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.27,A,,,V,,V,,V*6F
2022-04-11T03:53:05.2221573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.37,A,,,V,,V,,V*6D
2022-04-11T03:53:06.2317167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.36,A,,,V,,V,,V*68
2022-04-11T03:53:07.2323699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.33,A,,,V,,V,,V*6E
2022-04-11T03:53:08.2320133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.26,A,,,V,,V,,V*6B
2022-04-11T03:53:09.2259630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.17,A,,,V,,V,,V*69
2022-04-11T03:53:10.2327573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.14,A,,,V,,V,,V*6C
2022-04-11T03:53:11.2319381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.22,A,,,V,,V,,V*69
2022-04-11T03:53:13.2124361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.20,A,,,V,,V,,V*6C
2022-04-11T03:53:13.2323507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.14,A,,,V,,V,,V*6F
2022-04-11T03:53:14.2320523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.98,A,,,V,,V,,V*66
2022-04-11T03:53:15.2327018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.94,A,,,V,,V,,V*6B
2022-04-11T03:53:16.2322735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.02,A,,,V,,V,,V*6B
2022-04-11T03:53:17.2321409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.04,A,,,V,,V,,V*60
2022-04-11T03:53:18.2327983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.10,A,,,V,,V,,V*67
2022-04-11T03:53:19.2325050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.07,A,,,V,,V,,V*6C
2022-04-11T03:53:20.2330354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.03,A,,,V,,V,,V*6D
2022-04-11T03:53:21.2226714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.93,A,,,V,,V,,V*66
2022-04-11T03:53:22.2223031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.84,A,,,V,,V,,V*67
2022-04-11T03:53:23.2332084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.84,A,,,V,,V,,V*65
2022-04-11T03:53:24.2229114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.94,A,,,V,,V,,V*66
2022-04-11T03:53:25.2232424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.08,A,,,V,,V,,V*65
2022-04-11T03:53:26.2327635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-11T03:53:28.2128403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.24,A,,,V,,V,,V*6A
2022-04-11T03:53:28.2327548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.24,A,,,V,,V,,V*60
2022-04-11T03:53:29.2227676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.16,A,,,V,,V,,V*61
2022-04-11T03:53:30.2325632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.07,A,,,V,,V,,V*69
2022-04-11T03:53:31.2232804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.10,A,,,V,,V,,V*6B
2022-04-11T03:53:32.2328212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.25,A,,,V,,V,,V*6C
2022-04-11T03:53:33.2235324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.39,A,,,V,,V,,V*64
2022-04-11T03:53:34.2231408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2022-04-11T03:53:35.2227643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2022-04-11T03:53:36.2236582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2022-04-11T03:53:37.2227548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.08,A,,,V,,V,,V*61
2022-04-11T03:53:38.2236071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.11,A,,,V,,V,,V*6D
2022-04-11T03:53:39.2331347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.18,A,,,V,,V,,V*6F
2022-04-11T03:53:40.2228302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.16,A,,,V,,V,,V*6A
2022-04-11T03:53:41.2234840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.08,A,,,V,,V,,V*69
2022-04-11T03:53:43.2129752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.98,A,,,V,,V,,V*61
2022-04-11T03:53:43.2249015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.99,A,,,V,,V,,V*64
2022-04-11T03:53:44.2232967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.13,A,,,V,,V,,V*61
2022-04-11T03:53:45.2239540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.15,A,,,V,,V,,V*6B
2022-04-11T03:53:46.2231927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.03,A,,,V,,V,,V*68
2022-04-11T03:53:47.2238501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.92,A,,,V,,V,,V*65
2022-04-11T03:53:48.2236482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.84,A,,,V,,V,,V*62
2022-04-11T03:53:49.2233669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.82,A,,,V,,V,,V*6C
2022-04-11T03:53:50.2240138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.90,A,,,V,,V,,V*62
2022-04-11T03:53:51.2236144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.98,A,,,V,,V,,V*6C
2022-04-11T03:53:52.2232454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.97,A,,,V,,V,,V*64
2022-04-11T03:53:53.2238974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.94,A,,,V,,V,,V*6E
2022-04-11T03:53:54.2234861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.80,A,,,V,,V,,V*6D
2022-04-11T03:53:55.2236577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.69,A,,,V,,V,,V*6C
2022-04-11T03:53:56.2235274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.77,A,,,V,,V,,V*6A
2022-04-11T03:53:58.2139066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.95,A,,,V,,V,,V*60
2022-04-11T03:53:58.2238733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.94,A,,,V,,V,,V*61
2022-04-11T03:53:59.2235086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.84,A,,,V,,V,,V*65
2022-04-11T03:54:00.2242574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.83,A,,,V,,V,,V*65
2022-04-11T03:54:01.2238482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.94,A,,,V,,V,,V*62
2022-04-11T03:54:02.2244732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.03,A,,,V,,V,,V*65
2022-04-11T03:54:03.2240989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.00,A,,,V,,V,,V*64
2022-04-11T03:54:04.2237081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.95,A,,,V,,V,,V*68
2022-04-11T03:54:05.2243788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.83,A,,,V,,V,,V*6F
2022-04-11T03:54:06.2239868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.81,A,,,V,,V,,V*65
2022-04-11T03:54:07.2136967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.03,A,,,V,,V,,V*6A
2022-04-11T03:54:08.2244578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.21,A,,,V,,V,,V*6F
2022-04-11T03:54:09.2141185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.24,A,,,V,,V,,V*6D
2022-04-11T03:54:10.2138180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.09,A,,,V,,V,,V*6E
2022-04-11T03:54:11.2244383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.03,A,,,V,,V,,V*6D
2022-04-11T03:54:13.2048041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.13,A,,,V,,V,,V*6C
2022-04-11T03:54:13.2246978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.21,A,,,V,,V,,V*63
2022-04-11T03:54:14.2243836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.12,A,,,V,,V,,V*64
2022-04-11T03:54:15.2242057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.98,A,,,V,,V,,V*6D
2022-04-11T03:54:16.2248560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.85,A,,,V,,V,,V*66
2022-04-11T03:54:17.2246093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.94,A,,,V,,V,,V*66
2022-04-11T03:54:18.2241808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.32,A,,,V,,V,,V*67
2022-04-11T03:54:19.2242486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.35,A,,,V,,V,,V*6B
2022-04-11T03:54:20.2244660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.10,A,,,V,,V,,V*6A
2022-04-11T03:54:21.2242579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.93,A,,,V,,V,,V*63
2022-04-11T03:54:22.2241180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.02,A,,,V,,V,,V*6C
2022-04-11T03:54:23.2142404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.99,A,,,V,,V,,V*6B
2022-04-11T03:54:24.2248489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.92,A,,,V,,V,,V*66
2022-04-11T03:54:25.2244213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.88,A,,,V,,V,,V*69
2022-04-11T03:54:26.2151449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.76,A,,,V,,V,,V*68
2022-04-11T03:54:28.2045108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.85,A,,,V,,V,,V*65
2022-04-11T03:54:28.2244325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.07,A,,,V,,V,,V*69
2022-04-11T03:54:29.2153238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.20,A,,,V,,V,,V*6A
2022-04-11T03:54:30.2149094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.23,A,,,V,,V,,V*6A
2022-04-11T03:54:31.2145372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.21,A,,,V,,V,,V*6A
2022-04-11T03:54:32.2151882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.18,A,,,V,,V,,V*65
2022-04-11T03:54:33.2147909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.08,A,,,V,,V,,V*63
2022-04-11T03:54:34.2147132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.96,A,,,V,,V,,V*6F
2022-04-11T03:54:35.2148336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.99,A,,,V,,V,,V*61
2022-04-11T03:54:36.2154895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.08,A,,,V,,V,,V*68
2022-04-11T03:54:37.2150942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.20,A,,,V,,V,,V*68
2022-04-11T03:54:38.2149646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.28,A,,,V,,V,,V*64
2022-04-11T03:54:39.2148357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.15,A,,,V,,V,,V*65
2022-04-11T03:54:40.2156725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.07,A,,,V,,V,,V*6D
2022-04-11T03:54:41.2155843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.11,A,,,V,,V,,V*6A
2022-04-11T03:54:43.2048538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.12,A,,,V,,V,,V*67
2022-04-11T03:54:43.2257925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.20,A,,,V,,V,,V*61
2022-04-11T03:54:44.2156522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.16,A,,,V,,V,,V*61
2022-04-11T03:54:45.2154897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.03,A,,,V,,V,,V*61
2022-04-11T03:54:46.2156398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.97,A,,,V,,V,,V*63
2022-04-11T03:54:47.2154298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.00,A,,,V,,V,,V*6E
2022-04-11T03:54:48.2150575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.01,A,,,V,,V,,V*65
2022-04-11T03:54:49.2154840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.03,A,,,V,,V,,V*6E
2022-04-11T03:54:50.2151354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.97,A,,,V,,V,,V*6B
2022-04-11T03:54:51.2157980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.01,A,,,V,,V,,V*69
2022-04-11T03:54:52.2153640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.05,A,,,V,,V,,V*6B
2022-04-11T03:54:53.2160390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.02,A,,,V,,V,,V*64
2022-04-11T03:54:54.2156330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.91,A,,,V,,V,,V*6C
2022-04-11T03:54:55.2160743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.91,A,,,V,,V,,V*6C
2022-04-11T03:54:56.2156759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.02,A,,,V,,V,,V*63
2022-04-11T03:54:58.1996392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.11,A,,,V,,V,,V*65
2022-04-11T03:54:58.2155706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.14,A,,,V,,V,,V*6F
2022-04-11T03:54:59.2162274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.09,A,,,V,,V,,V*6E
2022-04-11T03:55:00.2158162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.99,A,,,V,,V,,V*63
2022-04-11T03:55:01.2161207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.95,A,,,V,,V,,V*68
2022-04-11T03:55:02.2157274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.93,A,,,V,,V,,V*6B
2022-04-11T03:55:03.2163713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.85,A,,,V,,V,,V*6D
2022-04-11T03:55:04.2159732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.73,A,,,V,,V,,V*66
2022-04-11T03:55:05.2155981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.54,A,,,V,,V,,V*62
2022-04-11T03:55:06.2162561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.54,A,,,V,,V,,V*6B
2022-04-11T03:55:07.2158313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.71,A,,,V,,V,,V*65
2022-04-11T03:55:08.2161234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.89,A,,,V,,V,,V*67
2022-04-11T03:55:09.2163755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.89,A,,,V,,V,,V*66
2022-04-11T03:55:10.2159911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.75,A,,,V,,V,,V*66
2022-04-11T03:55:11.2067074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.72,A,,,V,,V,,V*62
2022-04-11T03:55:13.1964865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.73,A,,,V,,V,,V*6F
2022-04-11T03:55:13.2164038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.94,A,,,V,,V,,V*60
2022-04-11T03:55:14.2161278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.00,A,,,V,,V,,V*6C
2022-04-11T03:55:15.2167628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.86,A,,,V,,V,,V*66
2022-04-11T03:55:16.2163820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.82,A,,,V,,V,,V*61
2022-04-11T03:55:17.2163554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.93,A,,,V,,V,,V*6F
2022-04-11T03:55:18.2160996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.93,A,,,V,,V,,V*64
2022-04-11T03:55:19.2068207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.90,A,,,V,,V,,V*67
2022-04-11T03:55:20.2065118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.84,A,,,V,,V,,V*6E
2022-04-11T03:55:21.2162868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.74,A,,,V,,V,,V*69
2022-04-11T03:55:22.2169401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.62,A,,,V,,V,,V*64
2022-04-11T03:55:23.2165854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.56,A,,,V,,V,,V*61
2022-04-11T03:55:24.2162374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.67,A,,,V,,V,,V*6D
2022-04-11T03:55:25.2169863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.78,A,,,V,,V,,V*67
2022-04-11T03:55:26.2167657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.81,A,,,V,,V,,V*65
2022-04-11T03:55:28.1962583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.76,A,,,V,,V,,V*6F
2022-04-11T03:55:28.2171930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.72,A,,,V,,V,,V*6B
2022-04-11T03:55:29.2172449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.73,A,,,V,,V,,V*69
2022-04-11T03:55:30.2164048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.80,A,,,V,,V,,V*63
2022-04-11T03:55:31.2170327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.80,A,,,V,,V,,V*62
2022-04-11T03:55:32.2166269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.73,A,,,V,,V,,V*63
2022-04-11T03:55:33.2073433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.61,A,,,V,,V,,V*6D
2022-04-11T03:55:34.2071198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.53,A,,,V,,V,,V*69
2022-04-11T03:55:35.2067040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.63,A,,,V,,V,,V*6F
2022-04-11T03:55:36.2073631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.65,A,,,V,,V,,V*6F
2022-04-11T03:55:37.2165940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.61,A,,,V,,V,,V*6E
2022-04-11T03:55:38.2073213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.51,A,,,V,,V,,V*68
2022-04-11T03:55:39.2069152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.47,A,,,V,,V,,V*66
2022-04-11T03:55:40.2166619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.54,A,,,V,,V,,V*6B
2022-04-11T03:55:41.2066590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.65,A,,,V,,V,,V*6F
2022-04-11T03:55:43.1874271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.67,A,,,V,,V,,V*6E
2022-04-11T03:55:43.2073460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.63,A,,,V,,V,,V*6D
2022-04-11T03:55:44.2070576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.83,A,,,V,,V,,V*67
2022-04-11T03:55:45.2077109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.01,A,,,V,,V,,V*69
2022-04-11T03:55:46.2073119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.07,A,,,V,,V,,V*6E
2022-04-11T03:55:47.2069417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.93,A,,,V,,V,,V*63
2022-04-11T03:55:48.2077491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.77,A,,,V,,V,,V*65
2022-04-11T03:55:49.2073341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.75,A,,,V,,V,,V*68
2022-04-11T03:55:50.2069660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.87,A,,,V,,V,,V*67
2022-04-11T03:55:51.2075980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.03,A,,,V,,V,,V*67
2022-04-11T03:55:52.2069910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.15,A,,,V,,V,,V*69
2022-04-11T03:55:53.2076631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.17,A,,,V,,V,,V*69
2022-04-11T03:55:54.2080171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.08,A,,,V,,V,,V*67
2022-04-11T03:55:55.2076092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.96,A,,,V,,V,,V*61
2022-04-11T03:55:56.2073383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.92,A,,,V,,V,,V*66
2022-04-11T03:55:58.1978383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.98,A,,,V,,V,,V*60
2022-04-11T03:55:58.2078325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.07,A,,,V,,V,,V*69
2022-04-11T03:55:59.2074130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.03,A,,,V,,V,,V*6F
2022-04-11T03:56:00.1976652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.00,A,,,V,,V,,V*6D
2022-04-11T03:56:01.2082677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.07,A,,,V,,V,,V*6C
2022-04-11T03:56:02.2078644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.21,A,,,V,,V,,V*6B
2022-04-11T03:56:03.2075033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.27,A,,,V,,V,,V*6E
2022-04-11T03:56:04.2081445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.19,A,,,V,,V,,V*66
2022-04-11T03:56:05.2077485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.15,A,,,V,,V,,V*69
2022-04-11T03:56:06.2084028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.20,A,,,V,,V,,V*6F
2022-04-11T03:56:07.2081111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.32,A,,,V,,V,,V*6C
2022-04-11T03:56:08.2077063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.42,A,,,V,,V,,V*69
2022-04-11T03:56:09.2083623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.40,A,,,V,,V,,V*6F
2022-04-11T03:56:10.2079672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.31,A,,,V,,V,,V*62
2022-04-11T03:56:11.2086081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.12,A,,,V,,V,,V*6C
2022-04-11T03:56:13.1881525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.05,A,,,V,,V,,V*68
2022-04-11T03:56:13.2080635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.15,A,,,V,,V,,V*69
2022-04-11T03:56:14.2078864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.19,A,,,V,,V,,V*64
2022-04-11T03:56:15.2085476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.16,A,,,V,,V,,V*6F
2022-04-11T03:56:16.2082958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.11,A,,,V,,V,,V*6B
2022-04-11T03:56:17.2083922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.07,A,,,V,,V,,V*6D
2022-04-11T03:56:18.2079886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.02,A,,,V,,V,,V*6E
2022-04-11T03:56:19.1987671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.99,A,,,V,,V,,V*64
2022-04-11T03:56:20.2079458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.84,A,,,V,,V,,V*6C
2022-04-11T03:56:21.2085723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.74,A,,,V,,V,,V*62
2022-04-11T03:56:22.2081920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.79,A,,,V,,V,,V*65
2022-04-11T03:56:23.2088504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.93,A,,,V,,V,,V*64
2022-04-11T03:56:24.2085887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.98,A,,,V,,V,,V*64
2022-04-11T03:56:25.2086999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.94,A,,,V,,V,,V*65
2022-04-11T03:56:26.2088870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.88,A,,,V,,V,,V*6E
2022-04-11T03:56:28.1884495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.90,A,,,V,,V,,V*66
2022-04-11T03:56:28.2083645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.90,A,,,V,,V,,V*61
2022-04-11T03:56:29.1983540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.92,A,,,V,,V,,V*6F
2022-04-11T03:56:30.2092346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.90,A,,,V,,V,,V*68
2022-04-11T03:56:31.2088383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.88,A,,,V,,V,,V*68
2022-04-11T03:56:32.1985061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.97,A,,,V,,V,,V*66
2022-04-11T03:56:33.1991661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.07,A,,,V,,V,,V*6F
2022-04-11T03:56:34.1985962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.04,A,,,V,,V,,V*62
2022-04-11T03:56:35.1983727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.89,A,,,V,,V,,V*6F
2022-04-11T03:56:36.1990273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.81,A,,,V,,V,,V*60
2022-04-11T03:56:37.2085612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.89,A,,,V,,V,,V*68
2022-04-11T03:56:38.1992982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.91,A,,,V,,V,,V*6E
2022-04-11T03:56:39.1989885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.94,A,,,V,,V,,V*66
2022-04-11T03:56:40.1986546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.89,A,,,V,,V,,V*63
2022-04-11T03:56:41.1993340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.74,A,,,V,,V,,V*63
2022-04-11T03:56:43.1896165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.78,A,,,V,,V,,V*6B
2022-04-11T03:56:43.2012680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.82,A,,,V,,V,,V*69
2022-04-11T03:56:44.1991755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.80,A,,,V,,V,,V*63
2022-04-11T03:56:45.1990252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.80,A,,,V,,V,,V*6D
2022-04-11T03:56:46.1991303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.68,A,,,V,,V,,V*65
2022-04-11T03:56:47.1997866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.61,A,,,V,,V,,V*60
2022-04-11T03:56:48.1994674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.71,A,,,V,,V,,V*61
2022-04-11T03:56:49.1997030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.78,A,,,V,,V,,V*6A
2022-04-11T03:56:50.1994166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.79,A,,,V,,V,,V*68
2022-04-11T03:56:51.1990265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.82,A,,,V,,V,,V*60
2022-04-11T03:56:52.1998931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.73,A,,,V,,V,,V*6A
2022-04-11T03:56:53.1996062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.61,A,,,V,,V,,V*6E
2022-04-11T03:56:54.1998037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.71,A,,,V,,V,,V*6C
2022-04-11T03:56:55.1993972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.80,A,,,V,,V,,V*61
2022-04-11T03:56:56.2000615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.86,A,,,V,,V,,V*6D
2022-04-11T03:56:58.1892898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.94,A,,,V,,V,,V*66
2022-04-11T03:56:58.1992748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.89,A,,,V,,V,,V*6B
2022-04-11T03:56:59.1999330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.82,A,,,V,,V,,V*68
2022-04-11T03:57:00.1997179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.79,A,,,V,,V,,V*64
2022-04-11T03:57:01.1999791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.83,A,,,V,,V,,V*6F
2022-04-11T03:57:02.1997913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.93,A,,,V,,V,,V*61
2022-04-11T03:57:03.1994184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.08,A,,,V,,V,,V*6F
2022-04-11T03:57:04.2001429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.20,A,,,V,,V,,V*69
2022-04-11T03:57:05.1997325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.30,A,,,V,,V,,V*68
2022-04-11T03:57:06.2003938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.32,A,,,V,,V,,V*62
2022-04-11T03:57:07.2000265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.27,A,,,V,,V,,V*6F
2022-04-11T03:57:08.1996189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.18,A,,,V,,V,,V*6D
2022-04-11T03:57:09.2002626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.01,A,,,V,,V,,V*6F
2022-04-11T03:57:10.2004115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.96,A,,,V,,V,,V*67
2022-04-11T03:57:11.1999905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.03,A,,,V,,V,,V*6A
2022-04-11T03:57:13.1802349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.09,A,,,V,,V,,V*6C
2022-04-11T03:57:13.2001287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.15,A,,,V,,V,,V*6E
2022-04-11T03:57:14.1996316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.11,A,,,V,,V,,V*69
2022-04-11T03:57:15.2002572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.08,A,,,V,,V,,V*66
2022-04-11T03:57:16.1943657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.11,A,,,V,,V,,V*6A
2022-04-11T03:57:17.2005131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.13,A,,,V,,V,,V*6D
2022-04-11T03:57:18.2001072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.13,A,,,V,,V,,V*6A
2022-04-11T03:57:19.1998051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.20,A,,,V,,V,,V*68
2022-04-11T03:57:20.1900206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.24,A,,,V,,V,,V*61
2022-04-11T03:57:21.2007929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.18,A,,,V,,V,,V*65
2022-04-11T03:57:22.2004127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.07,A,,,V,,V,,V*6D
2022-04-11T03:57:23.2000412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.96,A,,,V,,V,,V*65
2022-04-11T03:57:24.2006939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.91,A,,,V,,V,,V*6E
2022-04-11T03:57:25.1908554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.98,A,,,V,,V,,V*67
2022-04-11T03:57:26.2003753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.05,A,,,V,,V,,V*6C
2022-04-11T03:57:28.1807626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.11,A,,,V,,V,,V*6B
2022-04-11T03:57:28.2006871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.05,A,,,V,,V,,V*6A
2022-04-11T03:57:29.1903117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.13,A,,,V,,V,,V*64
2022-04-11T03:57:30.1909722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.15,A,,,V,,V,,V*6A
2022-04-11T03:57:31.2005003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.05,A,,,V,,V,,V*68
2022-04-11T03:57:32.1902558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.89,A,,,V,,V,,V*69
2022-04-11T03:57:33.2008340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.90,A,,,V,,V,,V*6F
2022-04-11T03:57:34.1904996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.92,A,,,V,,V,,V*65
2022-04-11T03:57:35.1903913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.86,A,,,V,,V,,V*67
2022-04-11T03:57:36.1910462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.76,A,,,V,,V,,V*6D
2022-04-11T03:57:37.1907130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.66,A,,,V,,V,,V*6C
2022-04-11T03:57:38.1909067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.65,A,,,V,,V,,V*6F
2022-04-11T03:57:39.1919623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.79,A,,,V,,V,,V*64
2022-04-11T03:57:40.1808736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.81,A,,,V,,V,,V*66
2022-04-11T03:57:41.1758077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.78,A,,,V,,V,,V*6F
2022-04-11T03:57:43.1661151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.81,A,,,V,,V,,V*62
2022-04-11T03:57:43.1760649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.93,A,,,V,,V,,V*65
2022-04-11T03:57:44.1757022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.99,A,,,V,,V,,V*6D
2022-04-11T03:57:45.1763467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.99,A,,,V,,V,,V*6C
2022-04-11T03:57:46.1766020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.94,A,,,V,,V,,V*63
2022-04-11T03:57:47.1763468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.85,A,,,V,,V,,V*67
2022-04-11T03:57:48.1759527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.90,A,,,V,,V,,V*65
2022-04-11T03:57:49.1763658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.15,A,,,V,,V,,V*6C
2022-04-11T03:57:50.1759529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.37,A,,,V,,V,,V*6E
2022-04-11T03:57:51.1763003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.43,A,,,V,,V,,V*6E
2022-04-11T03:57:52.1858623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.32,A,,,V,,V,,V*6C
2022-04-11T03:57:53.1767358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.26,A,,,V,,V,,V*62
2022-04-11T03:57:54.1765826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.24,A,,,V,,V,,V*6C
2022-04-11T03:57:55.1761780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.26,A,,,V,,V,,V*63
2022-04-11T03:57:56.1768362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-11T03:57:58.1561458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.29,A,,,V,,V,,V*62
2022-04-11T03:57:58.1760665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.23,A,,,V,,V,,V*6C
2022-04-11T03:57:59.1767154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.10,A,,,V,,V,,V*69
2022-04-11T03:58:00.1764651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.93,A,,,V,,V,,V*60
2022-04-11T03:58:01.1771275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.98,A,,,V,,V,,V*6F
2022-04-11T03:58:02.1768543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.17,A,,,V,,V,,V*63
2022-04-11T03:58:03.1766158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.29,A,,,V,,V,,V*6C
2022-04-11T03:58:04.1762407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.23,A,,,V,,V,,V*60
2022-04-11T03:58:05.1768679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.11,A,,,V,,V,,V*64
2022-04-11T03:58:06.1764899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.10,A,,,V,,V,,V*65
2022-04-11T03:58:07.1771541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.14,A,,,V,,V,,V*67
2022-04-11T03:58:08.1767717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.11,A,,,V,,V,,V*63
2022-04-11T03:58:09.1763645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.11,A,,,V,,V,,V*63
2022-04-11T03:58:10.1770224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.23,A,,,V,,V,,V*60
2022-04-11T03:58:11.1766008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.32,A,,,V,,V,,V*66
2022-04-11T03:58:13.1573151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.28,A,,,V,,V,,V*6C
2022-04-11T03:58:13.1772314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.19,A,,,V,,V,,V*6F
2022-04-11T03:58:14.1768329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.96,A,,,V,,V,,V*6F
2022-04-11T03:58:15.1765738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.84,A,,,V,,V,,V*64
2022-04-11T03:58:16.1772059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.93,A,,,V,,V,,V*66
2022-04-11T03:58:17.1768048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.97,A,,,V,,V,,V*64
2022-04-11T03:58:18.1774607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.04,A,,,V,,V,,V*61
2022-04-11T03:58:19.1671331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.92,A,,,V,,V,,V*6C
2022-04-11T03:58:20.1769529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.88,A,,,V,,V,,V*62
2022-04-11T03:58:21.1776118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.94,A,,,V,,V,,V*69
2022-04-11T03:58:22.1772280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.90,A,,,V,,V,,V*6C
2022-04-11T03:58:23.1768629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.84,A,,,V,,V,,V*67
2022-04-11T03:58:24.1775194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.69,A,,,V,,V,,V*65
2022-04-11T03:58:25.1771216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.66,A,,,V,,V,,V*65
2022-04-11T03:58:26.1777376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.81,A,,,V,,V,,V*68
2022-04-11T03:58:28.1571464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.98,A,,,V,,V,,V*67
2022-04-11T03:58:28.1770562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.04,A,,,V,,V,,V*64
2022-04-11T03:58:29.1678725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.91,A,,,V,,V,,V*62
2022-04-11T03:58:30.1779417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.76,A,,,V,,V,,V*6B
2022-04-11T03:58:31.1775495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.84,A,,,V,,V,,V*6D
2022-04-11T03:58:32.1773328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.92,A,,,V,,V,,V*6E
2022-04-11T03:58:33.1680214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.89,A,,,V,,V,,V*60
2022-04-11T03:58:34.1676254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.77,A,,,V,,V,,V*6B
2022-04-11T03:58:35.1672509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.60,A,,,V,,V,,V*6D
2022-04-11T03:58:36.1679005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.59,A,,,V,,V,,V*6B
2022-04-11T03:58:37.1774398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.69,A,,,V,,V,,V*68
2022-04-11T03:58:38.1772657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.87,A,,,V,,V,,V*64
2022-04-11T03:58:39.1679990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.97,A,,,V,,V,,V*64
2022-04-11T03:58:40.1775798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.86,A,,,V,,V,,V*68
2022-04-11T03:58:41.1782350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.80,A,,,V,,V,,V*6C
2022-04-11T03:58:43.1575641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.84,A,,,V,,V,,V*6D
2022-04-11T03:58:43.1774779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.87,A,,,V,,V,,V*6F
2022-04-11T03:58:44.1682576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.99,A,,,V,,V,,V*6B
2022-04-11T03:58:45.1678573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.01,A,,,V,,V,,V*62
2022-04-11T03:58:46.1685137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.97,A,,,V,,V,,V*6E
2022-04-11T03:58:47.1681863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.89,A,,,V,,V,,V*6F
2022-04-11T03:58:48.1677974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.79,A,,,V,,V,,V*67
2022-04-11T03:58:49.1685214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.80,A,,,V,,V,,V*64
2022-04-11T03:58:50.1681130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.89,A,,,V,,V,,V*6E
2022-04-11T03:58:51.1680561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.94,A,,,V,,V,,V*60
2022-04-11T03:58:52.1682477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.91,A,,,V,,V,,V*62
2022-04-11T03:58:53.1678763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.85,A,,,V,,V,,V*61
2022-04-11T03:58:54.1686713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.89,A,,,V,,V,,V*61
2022-04-11T03:58:55.1684175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.94,A,,,V,,V,,V*60
2022-04-11T03:58:56.1680219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.85,A,,,V,,V,,V*61
2022-04-11T03:58:58.1483651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.67,A,,,V,,V,,V*66
2022-04-11T03:58:58.1682840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.70,A,,,V,,V,,V*60
2022-04-11T03:58:59.1681017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.80,A,,,V,,V,,V*61
2022-04-11T03:59:00.1687535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.88,A,,,V,,V,,V*6A
2022-04-11T03:59:01.1686661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.95,A,,,V,,V,,V*60
2022-04-11T03:59:02.1684966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.85,A,,,V,,V,,V*68
2022-04-11T03:59:03.1687196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.71,A,,,V,,V,,V*6F
2022-04-11T03:59:04.1683251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.70,A,,,V,,V,,V*60
2022-04-11T03:59:05.1689849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.71,A,,,V,,V,,V*6B
2022-04-11T03:59:06.1685698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.71,A,,,V,,V,,V*69
2022-04-11T03:59:07.1692296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.70,A,,,V,,V,,V*6F
2022-04-11T03:59:08.1688634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.60,A,,,V,,V,,V*6A
2022-04-11T03:59:09.1686070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.58,A,,,V,,V,,V*62
2022-04-11T03:59:10.1692608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.69,A,,,V,,V,,V*61
2022-04-11T03:59:11.1689987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.81,A,,,V,,V,,V*64
2022-04-11T03:59:13.1493201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.92,A,,,V,,V,,V*60
2022-04-11T03:59:13.1692414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.02,A,,,V,,V,,V*6F
2022-04-11T03:59:14.1688025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.05,A,,,V,,V,,V*6F
2022-04-11T03:59:15.1694844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.93,A,,,V,,V,,V*6D
2022-04-11T03:59:16.1691208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.85,A,,,V,,V,,V*62
2022-04-11T03:59:17.1587810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.88,A,,,V,,V,,V*6C
2022-04-11T03:59:18.1594403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.82,A,,,V,,V,,V*67
2022-04-11T03:59:19.1690021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.67,A,,,V,,V,,V*61
2022-04-11T03:59:20.1696310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.71,A,,,V,,V,,V*69
2022-04-11T03:59:21.1693261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.84,A,,,V,,V,,V*66
2022-04-11T03:59:22.1689338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.82,A,,,V,,V,,V*6C
2022-04-11T03:59:23.1689222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.75,A,,,V,,V,,V*64
2022-04-11T03:59:24.1596133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.63,A,,,V,,V,,V*62
2022-04-11T03:59:25.1589373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.62,A,,,V,,V,,V*6A
2022-04-11T03:59:26.1595911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.77,A,,,V,,V,,V*67
2022-04-11T03:59:28.1495622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.98,A,,,V,,V,,V*6A
2022-04-11T03:59:28.1694447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.01,A,,,V,,V,,V*68
2022-04-11T03:59:29.1591139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.91,A,,,V,,V,,V*62
2022-04-11T03:59:30.1697113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.88,A,,,V,,V,,V*6D
2022-04-11T03:59:31.1595877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.99,A,,,V,,V,,V*69
2022-04-11T03:59:32.1693403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.12,A,,,V,,V,,V*6E
2022-04-11T03:59:33.1699672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.14,A,,,V,,V,,V*6E
2022-04-11T03:59:34.1695699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.15,A,,,V,,V,,V*62
2022-04-11T03:59:35.1599738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.11,A,,,V,,V,,V*6B
2022-04-11T03:59:36.1693126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.06,A,,,V,,V,,V*68
2022-04-11T03:59:37.1600450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.08,A,,,V,,V,,V*60
2022-04-11T03:59:38.1695656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.19,A,,,V,,V,,V*6E
2022-04-11T03:59:39.1694701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.33,A,,,V,,V,,V*6C
2022-04-11T03:59:40.1601897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.41,A,,,V,,V,,V*63
2022-04-11T03:59:41.1599620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2022-04-11T03:59:43.1403628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2022-04-11T03:59:43.1602756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.04,A,,,V,,V,,V*69
2022-04-11T03:59:44.1598724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.91,A,,,V,,V,,V*60
2022-04-11T03:59:45.1598608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.98,A,,,V,,V,,V*6F
2022-04-11T03:59:46.1594730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.06,A,,,V,,V,,V*61
2022-04-11T03:59:47.1601677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.22,A,,,V,,V,,V*65
2022-04-11T03:59:48.1597649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.34,A,,,V,,V,,V*62
2022-04-11T03:59:49.1604158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.36,A,,,V,,V,,V*68
2022-04-11T03:59:50.1604072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.30,A,,,V,,V,,V*6A
2022-04-11T03:59:51.1600099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.24,A,,,V,,V,,V*6F
2022-04-11T03:59:52.1606746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.14,A,,,V,,V,,V*6C
2022-04-11T03:59:53.1602916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.12,A,,,V,,V,,V*65
2022-04-11T03:59:54.1599366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.18,A,,,V,,V,,V*63
2022-04-11T03:59:55.1605929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.17,A,,,V,,V,,V*62
2022-04-11T03:59:56.1602721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.05,A,,,V,,V,,V*6E
2022-04-11T03:59:58.1505644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.96,A,,,V,,V,,V*63
2022-04-11T03:59:58.1605460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.86,A,,,V,,V,,V*63
2022-04-11T03:59:59.1608201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.80,A,,,V,,V,,V*67
2022-04-11T04:00:00.1604183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.87,A,,,V,,V,,V*6F
2022-04-11T04:00:01.1501390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.92,A,,,V,,V,,V*66
2022-04-11T04:00:02.1507952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.99,A,,,V,,V,,V*6E
2022-04-11T04:00:03.1603787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.01,A,,,V,,V,,V*6B
2022-04-11T04:00:04.1609800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.98,A,,,V,,V,,V*6E
2022-04-11T04:00:05.1606019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.85,A,,,V,,V,,V*60
2022-04-11T04:00:06.1602285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.77,A,,,V,,V,,V*6C
2022-04-11T04:00:07.1608806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.84,A,,,V,,V,,V*64
2022-04-11T04:00:08.1606142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.01,A,,,V,,V,,V*6D
2022-04-11T04:00:09.1602444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.09,A,,,V,,V,,V*68
2022-04-11T04:00:10.1608985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.98,A,,,V,,V,,V*6B
2022-04-11T04:00:11.1607191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.81,A,,,V,,V,,V*61
2022-04-11T04:00:13.1406198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.73,A,,,V,,V,,V*6F
2022-04-11T04:00:13.1605287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.80,A,,,V,,V,,V*62
2022-04-11T04:00:14.1611906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.96,A,,,V,,V,,V*60
2022-04-11T04:00:15.1607825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.04,A,,,V,,V,,V*6C
2022-04-11T04:00:16.1614372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.10,A,,,V,,V,,V*68
2022-04-11T04:00:17.1610737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.17,A,,,V,,V,,V*6A
2022-04-11T04:00:18.1606399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.17,A,,,V,,V,,V*6C
2022-04-11T04:00:19.1613407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.14,A,,,V,,V,,V*6D
2022-04-11T04:00:20.1609263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.09,A,,,V,,V,,V*6B
2022-04-11T04:00:21.1615432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.97,A,,,V,,V,,V*61
2022-04-11T04:00:22.1611383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.95,A,,,V,,V,,V*63
2022-04-11T04:00:23.1607962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.00,A,,,V,,V,,V*6C
2022-04-11T04:00:24.1514876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.97,A,,,V,,V,,V*62
2022-04-11T04:00:25.1610464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.80,A,,,V,,V,,V*61
2022-04-11T04:00:26.1517586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.85,A,,,V,,V,,V*65
2022-04-11T04:00:28.1410188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.94,A,,,V,,V,,V*65
2022-04-11T04:00:28.1609318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.10,A,,,V,,V,,V*6A
2022-04-11T04:00:29.1615778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.15,A,,,V,,V,,V*6E
2022-04-11T04:00:30.1611547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.99,A,,,V,,V,,V*68
2022-04-11T04:00:31.1609976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.93,A,,,V,,V,,V*66
2022-04-11T04:00:32.1616486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.95,A,,,V,,V,,V*67
2022-04-11T04:00:33.1612494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.90,A,,,V,,V,,V*64
2022-04-11T04:00:34.1519684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.90,A,,,V,,V,,V*69
2022-04-11T04:00:35.1520015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.79,A,,,V,,V,,V*6D
2022-04-11T04:00:36.1515887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.67,A,,,V,,V,,V*63
2022-04-11T04:00:37.1611995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.61,A,,,V,,V,,V*62
2022-04-11T04:00:38.1618772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.65,A,,,V,,V,,V*66
2022-04-11T04:00:39.1615398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.75,A,,,V,,V,,V*6C
2022-04-11T04:00:40.1512206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.84,A,,,V,,V,,V*68
2022-04-11T04:00:41.1612282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.88,A,,,V,,V,,V*69
2022-04-11T04:00:43.1417301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.86,A,,,V,,V,,V*6A
2022-04-11T04:00:43.1616434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.89,A,,,V,,V,,V*66
2022-04-11T04:00:44.1523362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.99,A,,,V,,V,,V*6B
2022-04-11T04:00:45.1618652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.95,A,,,V,,V,,V*63
2022-04-11T04:00:46.1518407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.78,A,,,V,,V,,V*64
2022-04-11T04:00:47.1514660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.71,A,,,V,,V,,V*6B
2022-04-11T04:00:48.1521242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.87,A,,,V,,V,,V*66
2022-04-11T04:00:49.1517313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.91,A,,,V,,V,,V*67
2022-04-11T04:00:50.1523774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.80,A,,,V,,V,,V*6F
2022-04-11T04:00:51.1519681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.64,A,,,V,,V,,V*6C
2022-04-11T04:00:52.1520913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.62,A,,,V,,V,,V*6A
2022-04-11T04:00:53.1523310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.66,A,,,V,,V,,V*68
2022-04-11T04:00:54.1520423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.76,A,,,V,,V,,V*6E
2022-04-11T04:00:55.1518634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.77,A,,,V,,V,,V*64
2022-04-11T04:00:56.1525214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.61,A,,,V,,V,,V*64
2022-04-11T04:00:58.1318282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.56,A,,,V,,V,,V*63
2022-04-11T04:00:58.1527808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.68,A,,,V,,V,,V*6B
2022-04-11T04:00:59.1523740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.82,A,,,V,,V,,V*61
2022-04-11T04:01:00.1520072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.95,A,,,V,,V,,V*62
2022-04-11T04:01:01.1526560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.91,A,,,V,,V,,V*6D
2022-04-11T04:01:02.1520858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.84,A,,,V,,V,,V*6B
2022-04-11T04:01:03.1527391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.74,A,,,V,,V,,V*69
2022-04-11T04:01:04.1523431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.74,A,,,V,,V,,V*6D
2022-04-11T04:01:05.1529895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.85,A,,,V,,V,,V*68
2022-04-11T04:01:06.1526072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.93,A,,,V,,V,,V*6E
2022-04-11T04:01:07.1525041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.97,A,,,V,,V,,V*61
2022-04-11T04:01:08.1523707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.07,A,,,V,,V,,V*68
2022-04-11T04:01:09.1530322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.04,A,,,V,,V,,V*6D
2022-04-11T04:01:10.1526239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.93,A,,,V,,V,,V*6C
2022-04-11T04:01:11.1528816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.86,A,,,V,,V,,V*63
2022-04-11T04:01:13.1332208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.89,A,,,V,,V,,V*6D
2022-04-11T04:01:13.1531507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.98,A,,,V,,V,,V*6C
2022-04-11T04:01:14.1527325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.08,A,,,V,,V,,V*61
2022-04-11T04:01:15.1524964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.13,A,,,V,,V,,V*6C
2022-04-11T04:01:16.1531633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.15,A,,,V,,V,,V*69
2022-04-11T04:01:17.1527470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.12,A,,,V,,V,,V*68
2022-04-11T04:01:18.1525933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.09,A,,,V,,V,,V*6A
2022-04-11T04:01:19.1532499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.15,A,,,V,,V,,V*6B
2022-04-11T04:01:20.1528396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.21,A,,,V,,V,,V*6A
2022-04-11T04:01:21.1534983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.17,A,,,V,,V,,V*68
2022-04-11T04:01:22.1525822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.04,A,,,V,,V,,V*64
2022-04-11T04:01:23.1532092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.06,A,,,V,,V,,V*67
2022-04-11T04:01:24.1528867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.09,A,,,V,,V,,V*66
2022-04-11T04:01:25.1535394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.05,A,,,V,,V,,V*68
2022-04-11T04:01:26.1531111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.98,A,,,V,,V,,V*6E
2022-04-11T04:01:28.1335050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.90,A,,,V,,V,,V*65
2022-04-11T04:01:28.1534224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.93,A,,,V,,V,,V*61
2022-04-11T04:01:29.1531263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.02,A,,,V,,V,,V*6F
2022-04-11T04:01:30.1435992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.11,A,,,V,,V,,V*6D
2022-04-11T04:01:31.1537342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.07,A,,,V,,V,,V*6B
2022-04-11T04:01:32.1433919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.97,A,,,V,,V,,V*61
2022-04-11T04:01:33.1430162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.98,A,,,V,,V,,V*69
2022-04-11T04:01:34.1536276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.12,A,,,V,,V,,V*6C
2022-04-11T04:01:35.1432785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.16,A,,,V,,V,,V*6F
2022-04-11T04:01:36.1538605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.10,A,,,V,,V,,V*6B
2022-04-11T04:01:37.1530258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.03,A,,,V,,V,,V*66
2022-04-11T04:01:38.1437221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.85,A,,,V,,V,,V*6D
2022-04-11T04:01:39.1433230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.71,A,,,V,,V,,V*61
2022-04-11T04:01:40.1539105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.79,A,,,V,,V,,V*69
2022-04-11T04:01:41.1535053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.93,A,,,V,,V,,V*6E
2022-04-11T04:01:43.1338722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.05,A,,,V,,V,,V*60
2022-04-11T04:01:43.1537900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.06,A,,,V,,V,,V*67
2022-04-11T04:01:44.1434489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.99,A,,,V,,V,,V*6A
2022-04-11T04:01:45.1441050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.97,A,,,V,,V,,V*63
2022-04-11T04:01:46.1439109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.98,A,,,V,,V,,V*6F
2022-04-11T04:01:47.1440171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.99,A,,,V,,V,,V*61
2022-04-11T04:01:48.1438696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.88,A,,,V,,V,,V*60
2022-04-11T04:01:49.1436573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.80,A,,,V,,V,,V*6A
2022-04-11T04:01:50.1443075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.88,A,,,V,,V,,V*6B
2022-04-11T04:01:51.1439033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.95,A,,,V,,V,,V*6E
2022-04-11T04:01:52.1534585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.97,A,,,V,,V,,V*6C
2022-04-11T04:01:53.1441926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.83,A,,,V,,V,,V*64
2022-04-11T04:01:54.1437850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.70,A,,,V,,V,,V*6D
2022-04-11T04:01:55.1444548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.68,A,,,V,,V,,V*63
2022-04-11T04:01:56.1440848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.79,A,,,V,,V,,V*68
2022-04-11T04:01:58.1343946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.85,A,,,V,,V,,V*67
2022-04-11T04:01:58.1467766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.81,A,,,V,,V,,V*63
2022-04-11T04:01:59.1443743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.76,A,,,V,,V,,V*6B
2022-04-11T04:02:00.1441845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.77,A,,,V,,V,,V*69
2022-04-11T04:02:01.1438123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.99,A,,,V,,V,,V*67
2022-04-11T04:02:02.1445186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.20,A,,,V,,V,,V*6B
2022-04-11T04:02:03.1442712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.20,A,,,V,,V,,V*6B
2022-04-11T04:02:04.1438995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.09,A,,,V,,V,,V*64
2022-04-11T04:02:05.1445527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.03,A,,,V,,V,,V*68
2022-04-11T04:02:06.1441284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.01,A,,,V,,V,,V*66
2022-04-11T04:02:07.1448084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.96,A,,,V,,V,,V*64
2022-04-11T04:02:08.1444030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.03,A,,,V,,V,,V*6C
2022-04-11T04:02:09.1445559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.10,A,,,V,,V,,V*6F
2022-04-11T04:02:10.1441833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.05,A,,,V,,V,,V*68
2022-04-11T04:02:11.1448367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.06,A,,,V,,V,,V*6A
2022-04-11T04:02:13.1243296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.89,A,,,V,,V,,V*6C
2022-04-11T04:02:13.1442362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.68,A,,,V,,V,,V*62
2022-04-11T04:02:14.1448922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.83,A,,,V,,V,,V*62
2022-04-11T04:02:15.1449208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.16,A,,,V,,V,,V*6F
2022-04-11T04:02:16.1445166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.26,A,,,V,,V,,V*6B
2022-04-11T04:02:17.1445306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.25,A,,,V,,V,,V*6C
2022-04-11T04:02:18.1452103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.03,A,,,V,,V,,V*60
2022-04-11T04:02:19.1449023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.95,A,,,V,,V,,V*6E
2022-04-11T04:02:20.1445274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.94,A,,,V,,V,,V*6C
2022-04-11T04:02:21.1451818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.97,A,,,V,,V,,V*6C
2022-04-11T04:02:22.1453940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.96,A,,,V,,V,,V*6A
2022-04-11T04:02:23.1449899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.81,A,,,V,,V,,V*62
2022-04-11T04:02:24.1446249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.63,A,,,V,,V,,V*61
2022-04-11T04:02:25.1454864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.61,A,,,V,,V,,V*6C
2022-04-11T04:02:26.1454074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.73,A,,,V,,V,,V*63
2022-04-11T04:02:28.1248620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.87,A,,,V,,V,,V*6C
2022-04-11T04:02:28.1447763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.03,A,,,V,,V,,V*62
2022-04-11T04:02:29.1448409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.09,A,,,V,,V,,V*68
2022-04-11T04:02:30.1455011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.04,A,,,V,,V,,V*60
2022-04-11T04:02:31.1351599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.94,A,,,V,,V,,V*63
2022-04-11T04:02:32.1457584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.82,A,,,V,,V,,V*6D
2022-04-11T04:02:33.1355181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.77,A,,,V,,V,,V*6A
2022-04-11T04:02:34.1352819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.91,A,,,V,,V,,V*6E
2022-04-11T04:02:35.1448386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.16,A,,,V,,V,,V*6B
2022-04-11T04:02:36.1449638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.29,A,,,V,,V,,V*63
2022-04-11T04:02:37.1358238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.37,A,,,V,,V,,V*6C
2022-04-11T04:02:38.1354120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.24,A,,,V,,V,,V*69
2022-04-11T04:02:39.1350330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.08,A,,,V,,V,,V*65
2022-04-11T04:02:40.1456201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.08,A,,,V,,V,,V*64
2022-04-11T04:02:41.1357771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.05,A,,,V,,V,,V*6D
2022-04-11T04:02:43.1260709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.01,A,,,V,,V,,V*6C
2022-04-11T04:02:43.1393675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.90,A,,,V,,V,,V*60
2022-04-11T04:02:44.1356330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.79,A,,,V,,V,,V*6A
2022-04-11T04:02:45.1451877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.87,A,,,V,,V,,V*64
2022-04-11T04:02:46.1359124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.97,A,,,V,,V,,V*66
2022-04-11T04:02:47.1357797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.04,A,,,V,,V,,V*65
2022-04-11T04:02:48.1354168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.93,A,,,V,,V,,V*69
2022-04-11T04:02:49.1361035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.82,A,,,V,,V,,V*60
2022-04-11T04:02:50.1357165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.89,A,,,V,,V,,V*68
2022-04-11T04:02:51.1354694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.89,A,,,V,,V,,V*61
2022-04-11T04:02:52.1362491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.85,A,,,V,,V,,V*6E
2022-04-11T04:02:53.1364189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.79,A,,,V,,V,,V*6F
2022-04-11T04:02:54.1359110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.63,A,,,V,,V,,V*66
2022-04-11T04:02:55.1360322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.53,A,,,V,,V,,V*62
2022-04-11T04:02:56.1356656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.58,A,,,V,,V,,V*6F
2022-04-11T04:02:58.1259425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.67,A,,,V,,V,,V*64
2022-04-11T04:02:58.1458521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.68,A,,,V,,V,,V*6B
2022-04-11T04:02:59.1365715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.68,A,,,V,,V,,V*6F
2022-04-11T04:03:00.1361661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.58,A,,,V,,V,,V*68
2022-04-11T04:03:01.1367038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.56,A,,,V,,V,,V*6F
2022-04-11T04:03:02.1362909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.70,A,,,V,,V,,V*6F
2022-04-11T04:03:03.1359167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.80,A,,,V,,V,,V*67
2022-04-11T04:03:04.1365790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.86,A,,,V,,V,,V*60
2022-04-11T04:03:05.1361667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.81,A,,,V,,V,,V*62
2022-04-11T04:03:06.1368197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.80,A,,,V,,V,,V*61
2022-04-11T04:03:07.1363328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.78,A,,,V,,V,,V*66
2022-04-11T04:03:08.1361390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.87,A,,,V,,V,,V*6A
2022-04-11T04:03:09.1367938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.90,A,,,V,,V,,V*6D
2022-04-11T04:03:10.1364629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.78,A,,,V,,V,,V*63
2022-04-11T04:03:11.1360913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.68,A,,,V,,V,,V*67
2022-04-11T04:03:13.1165146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.72,A,,,V,,V,,V*6D
2022-04-11T04:03:13.1364487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.85,A,,,V,,V,,V*61
2022-04-11T04:03:14.1365152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.97,A,,,V,,V,,V*66
2022-04-11T04:03:15.1361416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.01,A,,,V,,V,,V*6E
2022-04-11T04:03:16.1367744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.00,A,,,V,,V,,V*6E
2022-04-11T04:03:17.1364022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.89,A,,,V,,V,,V*66
2022-04-11T04:03:18.1367750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.80,A,,,V,,V,,V*6F
2022-04-11T04:03:19.1364137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.84,A,,,V,,V,,V*63
2022-04-11T04:03:20.1364672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.98,A,,,V,,V,,V*69
2022-04-11T04:03:21.1368830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.04,A,,,V,,V,,V*69
2022-04-11T04:03:22.1365133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.04,A,,,V,,V,,V*6D
2022-04-11T04:03:23.1371339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.96,A,,,V,,V,,V*68
2022-04-11T04:03:24.1367556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.99,A,,,V,,V,,V*6A
2022-04-11T04:03:25.1374111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.09,A,,,V,,V,,V*60
2022-04-11T04:03:26.1369855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.10,A,,,V,,V,,V*6F
2022-04-11T04:03:28.1167766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.10,A,,,V,,V,,V*6B
2022-04-11T04:03:28.1366902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.98,A,,,V,,V,,V*6D
2022-04-11T04:03:29.1372481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.88,A,,,V,,V,,V*6D
2022-04-11T04:03:30.1270603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.84,A,,,V,,V,,V*60
2022-04-11T04:03:31.1368400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.89,A,,,V,,V,,V*6A
2022-04-11T04:03:32.1275638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.09,A,,,V,,V,,V*60
2022-04-11T04:03:33.1273081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.21,A,,,V,,V,,V*6D
2022-04-11T04:03:34.1269150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.27,A,,,V,,V,,V*68
2022-04-11T04:03:35.1375064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.12,A,,,V,,V,,V*69
2022-04-11T04:03:36.1371527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.90,A,,,V,,V,,V*62
2022-04-11T04:03:37.1377628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.92,A,,,V,,V,,V*63
2022-04-11T04:03:38.1373612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.07,A,,,V,,V,,V*63
2022-04-11T04:03:39.1370108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.38,A,,,V,,V,,V*62
2022-04-11T04:03:40.1270382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.42,A,,,V,,V,,V*62
2022-04-11T04:03:41.1378213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.21,A,,,V,,V,,V*66
2022-04-11T04:03:43.1171322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.01,A,,,V,,V,,V*64
2022-04-11T04:03:43.1370461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.05,A,,,V,,V,,V*6E
2022-04-11T04:03:44.1277647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.05,A,,,V,,V,,V*65
2022-04-11T04:03:45.1273629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.02,A,,,V,,V,,V*68
2022-04-11T04:03:46.1281154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.96,A,,,V,,V,,V*6A
2022-04-11T04:03:47.1277058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.80,A,,,V,,V,,V*69
2022-04-11T04:03:48.1277107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.69,A,,,V,,V,,V*6B
2022-04-11T04:03:49.1273493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.75,A,,,V,,V,,V*67
2022-04-11T04:03:50.1280029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.86,A,,,V,,V,,V*6D
2022-04-11T04:03:51.1278085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.97,A,,,V,,V,,V*6B
2022-04-11T04:03:52.1375441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.00,A,,,V,,V,,V*64
2022-04-11T04:03:53.1275521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.93,A,,,V,,V,,V*69
2022-04-11T04:03:54.1281886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.85,A,,,V,,V,,V*61
2022-04-11T04:03:55.1277861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.88,A,,,V,,V,,V*6E
2022-04-11T04:03:56.1284445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.00,A,,,V,,V,,V*6A
2022-04-11T04:03:58.1084964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.15,A,,,V,,V,,V*61
2022-04-11T04:03:58.1284072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.03,A,,,V,,V,,V*6D
2022-04-11T04:03:59.1280114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.91,A,,,V,,V,,V*60
2022-04-11T04:04:00.1276861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.90,A,,,V,,V,,V*6E
2022-04-11T04:04:01.1284915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.95,A,,,V,,V,,V*65
2022-04-11T04:04:02.1281069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.98,A,,,V,,V,,V*67
2022-04-11T04:04:03.1278153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.97,A,,,V,,V,,V*60
2022-04-11T04:04:04.1284705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.01,A,,,V,,V,,V*6C
2022-04-11T04:04:05.1280813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.96,A,,,V,,V,,V*6B
2022-04-11T04:04:06.1287714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.91,A,,,V,,V,,V*62
2022-04-11T04:04:07.1283968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.73,A,,,V,,V,,V*6B
2022-04-11T04:04:08.1282707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.60,A,,,V,,V,,V*63
2022-04-11T04:04:09.1283807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.64,A,,,V,,V,,V*6F
2022-04-11T04:04:10.1280102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.77,A,,,V,,V,,V*6B
2022-04-11T04:04:11.1287294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.82,A,,,V,,V,,V*6D
2022-04-11T04:04:13.1080490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.81,A,,,V,,V,,V*63
2022-04-11T04:04:13.1289832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.73,A,,,V,,V,,V*6D
2022-04-11T04:04:14.1288682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.74,A,,,V,,V,,V*6D
2022-04-11T04:04:15.1290299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.83,A,,,V,,V,,V*6F
2022-04-11T04:04:16.1286488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.83,A,,,V,,V,,V*6F
2022-04-11T04:04:17.1282594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.85,A,,,V,,V,,V*6F
2022-04-11T04:04:18.1289146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.76,A,,,V,,V,,V*69
2022-04-11T04:04:19.1289955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.62,A,,,V,,V,,V*69
2022-04-11T04:04:20.1286148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.65,A,,,V,,V,,V*6B
2022-04-11T04:04:21.1287436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.83,A,,,V,,V,,V*64
2022-04-11T04:04:22.1283843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.94,A,,,V,,V,,V*69
2022-04-11T04:04:23.1290327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.00,A,,,V,,V,,V*69
2022-04-11T04:04:24.1186731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.89,A,,,V,,V,,V*65
2022-04-11T04:04:25.1292789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.79,A,,,V,,V,,V*60
2022-04-11T04:04:26.1288778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.84,A,,,V,,V,,V*66
2022-04-11T04:04:28.1093888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.80,A,,,V,,V,,V*61
2022-04-11T04:04:28.1292832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.77,A,,,V,,V,,V*66
2022-04-11T04:04:29.1290272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.74,A,,,V,,V,,V*62
2022-04-11T04:04:30.1286548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.62,A,,,V,,V,,V*62
2022-04-11T04:04:31.1193858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.57,A,,,V,,V,,V*66
2022-04-11T04:04:32.1289134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.72,A,,,V,,V,,V*60
2022-04-11T04:04:33.1295659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.90,A,,,V,,V,,V*64
2022-04-11T04:04:34.1192283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.98,A,,,V,,V,,V*6E
2022-04-11T04:04:35.1289914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.00,A,,,V,,V,,V*69
2022-04-11T04:04:36.1196888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.92,A,,,V,,V,,V*60
2022-04-11T04:04:37.1292711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.84,A,,,V,,V,,V*61
2022-04-11T04:04:38.1290259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.87,A,,,V,,V,,V*68
2022-04-11T04:04:39.1197617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.05,A,,,V,,V,,V*63
2022-04-11T04:04:40.1193468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.13,A,,,V,,V,,V*69
2022-04-11T04:04:41.1295560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.13,A,,,V,,V,,V*6E
2022-04-11T04:04:43.1098957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.99,A,,,V,,V,,V*6F
2022-04-11T04:04:43.1198777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.94,A,,,V,,V,,V*62
2022-04-11T04:04:44.1197581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.08,A,,,V,,V,,V*60
2022-04-11T04:04:45.1292912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.21,A,,,V,,V,,V*69
2022-04-11T04:04:46.1191040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-11T04:04:47.1199476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.26,A,,,V,,V,,V*6F
2022-04-11T04:04:48.1195461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.16,A,,,V,,V,,V*6B
2022-04-11T04:04:49.1301315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.06,A,,,V,,V,,V*61
2022-04-11T04:04:50.1193856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.09,A,,,V,,V,,V*64
2022-04-11T04:04:51.1301667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.11,A,,,V,,V,,V*6A
2022-04-11T04:04:52.1198614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.22,A,,,V,,V,,V*65
2022-04-11T04:04:53.1194660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.09,A,,,V,,V,,V*6B
2022-04-11T04:04:54.1201260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.90,A,,,V,,V,,V*6F
2022-04-11T04:04:55.1197096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.85,A,,,V,,V,,V*6D
2022-04-11T04:04:56.1203709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.96,A,,,V,,V,,V*61
2022-04-11T04:04:58.0996957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.02,A,,,V,,V,,V*6A
2022-04-11T04:04:58.1196069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.07,A,,,V,,V,,V*66
2022-04-11T04:04:59.1195703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.04,A,,,V,,V,,V*64
2022-04-11T04:05:00.1202206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.03,A,,,V,,V,,V*66
2022-04-11T04:05:01.1198227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.02,A,,,V,,V,,V*63
2022-04-11T04:05:02.1200300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.05,A,,,V,,V,,V*60
2022-04-11T04:05:03.1198824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.97,A,,,V,,V,,V*60
2022-04-11T04:05:04.1205370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.91,A,,,V,,V,,V*60
2022-04-11T04:05:05.1201452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.83,A,,,V,,V,,V*67
2022-04-11T04:05:06.1197779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.72,A,,,V,,V,,V*6F
2022-04-11T04:05:07.1205800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.62,A,,,V,,V,,V*6E
2022-04-11T04:05:08.1201774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.61,A,,,V,,V,,V*6C
2022-04-11T04:05:09.1197887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.71,A,,,V,,V,,V*69
2022-04-11T04:05:10.1204507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.74,A,,,V,,V,,V*64
2022-04-11T04:05:11.1201772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.80,A,,,V,,V,,V*64
2022-04-11T04:05:13.1001995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.97,A,,,V,,V,,V*65
2022-04-11T04:05:13.1201035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.93,A,,,V,,V,,V*66
2022-04-11T04:05:14.1207638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.73,A,,,V,,V,,V*6D
2022-04-11T04:05:15.1208598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.61,A,,,V,,V,,V*6B
2022-04-11T04:05:16.1206942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.68,A,,,V,,V,,V*67
2022-04-11T04:05:17.1202680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.85,A,,,V,,V,,V*64
2022-04-11T04:05:18.1209449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.92,A,,,V,,V,,V*67
2022-04-11T04:05:19.1205454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.90,A,,,V,,V,,V*61
2022-04-11T04:05:20.1201767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.91,A,,,V,,V,,V*65
2022-04-11T04:05:21.1208276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.94,A,,,V,,V,,V*6A
2022-04-11T04:05:22.1204244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.16,A,,,V,,V,,V*6C
2022-04-11T04:05:23.1210758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.13,A,,,V,,V,,V*65
2022-04-11T04:05:24.1206736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.94,A,,,V,,V,,V*61
2022-04-11T04:05:25.1202933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.77,A,,,V,,V,,V*67
2022-04-11T04:05:26.1209634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.77,A,,,V,,V,,V*69
2022-04-11T04:05:28.1004460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.93,A,,,V,,V,,V*62
2022-04-11T04:05:28.1213873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.02,A,,,V,,V,,V*69
2022-04-11T04:05:29.1209598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.10,A,,,V,,V,,V*6B
2022-04-11T04:05:30.1206127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.16,A,,,V,,V,,V*6F
2022-04-11T04:05:31.1115218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.11,A,,,V,,V,,V*68
2022-04-11T04:05:32.1210340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.99,A,,,V,,V,,V*67
2022-04-11T04:05:33.1206603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.87,A,,,V,,V,,V*62
2022-04-11T04:05:34.1113947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.83,A,,,V,,V,,V*60
2022-04-11T04:05:35.1209310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.84,A,,,V,,V,,V*65
2022-04-11T04:05:36.1215665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.05,A,,,V,,V,,V*6E
2022-04-11T04:05:37.1114563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.26,A,,,V,,V,,V*6E
2022-04-11T04:05:38.1115742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.34,A,,,V,,V,,V*6C
2022-04-11T04:05:39.1111653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.19,A,,,V,,V,,V*61
2022-04-11T04:05:40.1217500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.04,A,,,V,,V,,V*6A
2022-04-11T04:05:41.1117806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.11,A,,,V,,V,,V*63
2022-04-11T04:05:43.1011669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.16,A,,,V,,V,,V*64
2022-04-11T04:05:43.1210767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.10,A,,,V,,V,,V*6D
2022-04-11T04:05:44.1109352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.98,A,,,V,,V,,V*6A
2022-04-11T04:05:45.1115874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.80,A,,,V,,V,,V*63
2022-04-11T04:05:46.1111999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.81,A,,,V,,V,,V*67
2022-04-11T04:05:47.1118572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.98,A,,,V,,V,,V*6F
2022-04-11T04:05:48.1213864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.19,A,,,V,,V,,V*69
2022-04-11T04:05:49.1111030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.10,A,,,V,,V,,V*6E
2022-04-11T04:05:50.1216401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.91,A,,,V,,V,,V*67
2022-04-11T04:05:51.1116383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.92,A,,,V,,V,,V*60
2022-04-11T04:05:52.1112557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.93,A,,,V,,V,,V*67
2022-04-11T04:05:53.1119843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.92,A,,,V,,V,,V*62
2022-04-11T04:05:54.1119081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.88,A,,,V,,V,,V*66
2022-04-11T04:05:55.1114952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.70,A,,,V,,V,,V*69
2022-04-11T04:05:56.1121420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.63,A,,,V,,V,,V*6D
2022-04-11T04:05:58.1022942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.70,A,,,V,,V,,V*6C
2022-04-11T04:05:58.1222221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.79,A,,,V,,V,,V*68
2022-04-11T04:05:59.1115937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.85,A,,,V,,V,,V*62
2022-04-11T04:06:00.1122550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.80,A,,,V,,V,,V*64
2022-04-11T04:06:01.1119552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.68,A,,,V,,V,,V*66
2022-04-11T04:06:02.1115888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.64,A,,,V,,V,,V*65
2022-04-11T04:06:03.1122357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.67,A,,,V,,V,,V*6C
2022-04-11T04:06:04.1118375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.70,A,,,V,,V,,V*6A
2022-04-11T04:06:05.1124908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.66,A,,,V,,V,,V*6C
2022-04-11T04:06:06.1120944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.51,A,,,V,,V,,V*6D
2022-04-11T04:06:07.1118774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.52,A,,,V,,V,,V*6E
2022-04-11T04:06:08.1125320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.65,A,,,V,,V,,V*6F
2022-04-11T04:06:09.1121387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.75,A,,,V,,V,,V*6B
2022-04-11T04:06:10.1117515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.80,A,,,V,,V,,V*60
2022-04-11T04:06:11.1124204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.76,A,,,V,,V,,V*6A
2022-04-11T04:06:13.0927995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.71,A,,,V,,V,,V*6B
2022-04-11T04:06:13.1127171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.71,A,,,V,,V,,V*6A
2022-04-11T04:06:14.1123138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.70,A,,,V,,V,,V*66
2022-04-11T04:06:15.1119391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.61,A,,,V,,V,,V*66
2022-04-11T04:06:16.1126849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.59,A,,,V,,V,,V*67
2022-04-11T04:06:17.1064944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.58,A,,,V,,V,,V*62
2022-04-11T04:06:18.1122053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.51,A,,,V,,V,,V*69
2022-04-11T04:06:19.1129130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.51,A,,,V,,V,,V*6D
2022-04-11T04:06:20.1124881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.59,A,,,V,,V,,V*66
2022-04-11T04:06:21.1121159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.57,A,,,V,,V,,V*68
2022-04-11T04:06:22.1127940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.53,A,,,V,,V,,V*68
2022-04-11T04:06:23.1124460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.45,A,,,V,,V,,V*6F
2022-04-11T04:06:24.1130982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.36,A,,,V,,V,,V*68
2022-04-11T04:06:25.1029772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.35,A,,,V,,V,,V*6B
2022-04-11T04:06:26.1126684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.39,A,,,V,,V,,V*62
2022-04-11T04:06:28.0925353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.42,A,,,V,,V,,V*69
2022-04-11T04:06:28.1124581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.45,A,,,V,,V,,V*6E
2022-04-11T04:06:29.1127353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.59,A,,,V,,V,,V*67
2022-04-11T04:06:30.1123869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.70,A,,,V,,V,,V*65
2022-04-11T04:06:31.1131784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.75,A,,,V,,V,,V*6E
2022-04-11T04:06:32.1028215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.69,A,,,V,,V,,V*63
2022-04-11T04:06:33.1134209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.57,A,,,V,,V,,V*6E
2022-04-11T04:06:34.1130189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.54,A,,,V,,V,,V*6C
2022-04-11T04:06:35.1126457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.61,A,,,V,,V,,V*6F
2022-04-11T04:06:36.1133180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.59,A,,,V,,V,,V*67
2022-04-11T04:06:37.1128967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.59,A,,,V,,V,,V*6F
2022-04-11T04:06:38.1135597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.72,A,,,V,,V,,V*6A
2022-04-11T04:06:39.1131297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.78,A,,,V,,V,,V*61
2022-04-11T04:06:40.1127569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.74,A,,,V,,V,,V*69
2022-04-11T04:06:41.1134610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.62,A,,,V,,V,,V*64
2022-04-11T04:06:43.0934857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.58,A,,,V,,V,,V*6C
2022-04-11T04:06:43.1133742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.67,A,,,V,,V,,V*6F
2022-04-11T04:06:44.1033353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.96,A,,,V,,V,,V*66
2022-04-11T04:06:45.1034109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.06,A,,,V,,V,,V*6F
2022-04-11T04:06:46.1030312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.09,A,,,V,,V,,V*69
2022-04-11T04:06:47.1037502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.03,A,,,V,,V,,V*6D
2022-04-11T04:06:48.1033427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.91,A,,,V,,V,,V*65
2022-04-11T04:06:49.1139290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.89,A,,,V,,V,,V*6C
2022-04-11T04:06:50.1135196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.01,A,,,V,,V,,V*6C
2022-04-11T04:06:51.1034570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.10,A,,,V,,V,,V*6C
2022-04-11T04:06:52.1140412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.15,A,,,V,,V,,V*63
2022-04-11T04:06:53.1037866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.03,A,,,V,,V,,V*69
2022-04-11T04:06:54.1033858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.84,A,,,V,,V,,V*63
2022-04-11T04:06:55.1040333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.72,A,,,V,,V,,V*68
2022-04-11T04:06:56.1036351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.78,A,,,V,,V,,V*69
2022-04-11T04:06:58.0939336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.83,A,,,V,,V,,V*6D
2022-04-11T04:06:58.1138204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.82,A,,,V,,V,,V*62
2022-04-11T04:06:59.1035268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.74,A,,,V,,V,,V*6D
2022-04-11T04:07:00.1042702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.62,A,,,V,,V,,V*68
2022-04-11T04:07:01.1040003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.65,A,,,V,,V,,V*6D
2022-04-11T04:07:02.1039061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.62,A,,,V,,V,,V*6E
2022-04-11T04:07:03.1035324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.58,A,,,V,,V,,V*6D
2022-04-11T04:07:04.1042656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.47,A,,,V,,V,,V*69
2022-04-11T04:07:05.1038503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.35,A,,,V,,V,,V*6D
2022-04-11T04:07:06.1045244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.33,A,,,V,,V,,V*65
2022-04-11T04:07:07.1041163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.53,A,,,V,,V,,V*61
2022-04-11T04:07:08.1038507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.76,A,,,V,,V,,V*61
2022-04-11T04:07:09.1045026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.84,A,,,V,,V,,V*6F
2022-04-11T04:07:10.1041023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.82,A,,,V,,V,,V*63
2022-04-11T04:07:11.1039636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.77,A,,,V,,V,,V*6E
2022-04-11T04:07:13.0842904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.81,A,,,V,,V,,V*65
2022-04-11T04:07:13.1042150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.82,A,,,V,,V,,V*66
2022-04-11T04:07:14.1038371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.74,A,,,V,,V,,V*6D
2022-04-11T04:07:15.1039476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.62,A,,,V,,V,,V*6D
2022-04-11T04:07:16.1045389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.70,A,,,V,,V,,V*6E
2022-04-11T04:07:17.1041385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.83,A,,,V,,V,,V*64
2022-04-11T04:07:18.1041854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.94,A,,,V,,V,,V*69
2022-04-11T04:07:19.1048388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.06,A,,,V,,V,,V*62
2022-04-11T04:07:20.1044484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.02,A,,,V,,V,,V*68
2022-04-11T04:07:21.1049138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.96,A,,,V,,V,,V*62
2022-04-11T04:07:22.1045383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.96,A,,,V,,V,,V*63
2022-04-11T04:07:23.1042819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.01,A,,,V,,V,,V*6E
2022-04-11T04:07:24.1049091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.06,A,,,V,,V,,V*6A
2022-04-11T04:07:25.1045243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.01,A,,,V,,V,,V*69
2022-04-11T04:07:26.1044410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.00,A,,,V,,V,,V*6A
2022-04-11T04:07:28.0851646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.09,A,,,V,,V,,V*6E
2022-04-11T04:07:28.1050926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.16,A,,,V,,V,,V*6E
2022-04-11T04:07:29.1042947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.21,A,,,V,,V,,V*6F
2022-04-11T04:07:30.0951875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.08,A,,,V,,V,,V*60
2022-04-11T04:07:31.1047138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.98,A,,,V,,V,,V*66
2022-04-11T04:07:32.1053761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.01,A,,,V,,V,,V*60
2022-04-11T04:07:33.1050002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.10,A,,,V,,V,,V*6C
2022-04-11T04:07:34.1045899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.12,A,,,V,,V,,V*64
2022-04-11T04:07:35.1052547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.03,A,,,V,,V,,V*6A
2022-04-11T04:07:36.0951325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.92,A,,,V,,V,,V*67
2022-04-11T04:07:37.1048786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.85,A,,,V,,V,,V*62
2022-04-11T04:07:38.1046776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.84,A,,,V,,V,,V*60
2022-04-11T04:07:39.1053309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.97,A,,,V,,V,,V*6D
2022-04-11T04:07:40.1049803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.08,A,,,V,,V,,V*66
2022-04-11T04:07:41.1047695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.06,A,,,V,,V,,V*6C
2022-04-11T04:07:43.0851274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.97,A,,,V,,V,,V*62
2022-04-11T04:07:43.1050557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.94,A,,,V,,V,,V*63
2022-04-11T04:07:44.1057100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.02,A,,,V,,V,,V*6F
2022-04-11T04:07:45.0955896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.06,A,,,V,,V,,V*6C
2022-04-11T04:07:46.0956787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.11,A,,,V,,V,,V*69
2022-04-11T04:07:47.0955649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.03,A,,,V,,V,,V*6A
2022-04-11T04:07:48.0951589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.92,A,,,V,,V,,V*66
2022-04-11T04:07:49.0958167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.94,A,,,V,,V,,V*65
2022-04-11T04:07:50.0956580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.10,A,,,V,,V,,V*6D
2022-04-11T04:07:51.0959033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.17,A,,,V,,V,,V*66
2022-04-11T04:07:52.0959795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.21,A,,,V,,V,,V*6D
2022-04-11T04:07:53.0955796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.18,A,,,V,,V,,V*65
2022-04-11T04:07:54.0952047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.13,A,,,V,,V,,V*6A
2022-04-11T04:07:55.0958685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.15,A,,,V,,V,,V*6C
2022-04-11T04:07:56.0955832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.14,A,,,V,,V,,V*68
2022-04-11T04:07:58.0861075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.17,A,,,V,,V,,V*6A
2022-04-11T04:07:58.1059960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.11,A,,,V,,V,,V*6A
2022-04-11T04:07:59.0957329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.95,A,,,V,,V,,V*65
2022-04-11T04:08:00.0953590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.82,A,,,V,,V,,V*65
2022-04-11T04:08:01.0961107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.67,A,,,V,,V,,V*69
2022-04-11T04:08:02.0957137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.67,A,,,V,,V,,V*6F
2022-04-11T04:08:03.0963583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.82,A,,,V,,V,,V*62
2022-04-11T04:08:04.0959590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.87,A,,,V,,V,,V*64
2022-04-11T04:08:05.0955794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.87,A,,,V,,V,,V*65
2022-04-11T04:08:06.0955277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.80,A,,,V,,V,,V*62
2022-04-11T04:08:07.0961860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.80,A,,,V,,V,,V*6D
2022-04-11T04:08:08.0958291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.92,A,,,V,,V,,V*68
2022-04-11T04:08:09.0963929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.92,A,,,V,,V,,V*6D
2022-04-11T04:08:10.0959914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.76,A,,,V,,V,,V*60
2022-04-11T04:08:11.0956121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.68,A,,,V,,V,,V*6C
2022-04-11T04:08:13.0759632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.69,A,,,V,,V,,V*64
2022-04-11T04:08:13.0958860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.82,A,,,V,,V,,V*61
2022-04-11T04:08:14.0959488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.89,A,,,V,,V,,V*66
2022-04-11T04:08:15.0960281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.89,A,,,V,,V,,V*6E
2022-04-11T04:08:16.0966760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.91,A,,,V,,V,,V*61
2022-04-11T04:08:17.0962693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.93,A,,,V,,V,,V*63
2022-04-11T04:08:18.0965560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.91,A,,,V,,V,,V*65
2022-04-11T04:08:19.0966945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.91,A,,,V,,V,,V*60
2022-04-11T04:08:20.0962699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.77,A,,,V,,V,,V*62
2022-04-11T04:08:21.0967193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.66,A,,,V,,V,,V*63
2022-04-11T04:08:22.0964779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.63,A,,,V,,V,,V*6D
2022-04-11T04:08:23.0864352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.67,A,,,V,,V,,V*6D
2022-04-11T04:08:24.0970475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.82,A,,,V,,V,,V*61
2022-04-11T04:08:25.0966418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.93,A,,,V,,V,,V*62
2022-04-11T04:08:26.0962626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.99,A,,,V,,V,,V*67
2022-04-11T04:08:28.0766012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.95,A,,,V,,V,,V*6A
2022-04-11T04:08:28.0965080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.91,A,,,V,,V,,V*6F
2022-04-11T04:08:29.0872068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.91,A,,,V,,V,,V*64
2022-04-11T04:08:30.0967395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.88,A,,,V,,V,,V*69
2022-04-11T04:08:31.0870098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.84,A,,,V,,V,,V*63
2022-04-11T04:08:32.0967571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.70,A,,,V,,V,,V*68
2022-04-11T04:08:33.0965761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.67,A,,,V,,V,,V*64
2022-04-11T04:08:34.0972542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.85,A,,,V,,V,,V*60
2022-04-11T04:08:35.0968511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.98,A,,,V,,V,,V*6E
2022-04-11T04:08:36.0964781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.96,A,,,V,,V,,V*61
2022-04-11T04:08:37.0966092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.83,A,,,V,,V,,V*6D
2022-04-11T04:08:38.0972599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.81,A,,,V,,V,,V*62
2022-04-11T04:08:39.0968617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.90,A,,,V,,V,,V*60
2022-04-11T04:08:40.0967665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.92,A,,,V,,V,,V*64
2022-04-11T04:08:41.0974189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.93,A,,,V,,V,,V*67
2022-04-11T04:08:43.0767692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.86,A,,,V,,V,,V*62
2022-04-11T04:08:43.0966690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.74,A,,,V,,V,,V*6C
2022-04-11T04:08:44.0972983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.76,A,,,V,,V,,V*6A
2022-04-11T04:08:45.0971705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.95,A,,,V,,V,,V*69
2022-04-11T04:08:46.0871251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.19,A,,,V,,V,,V*69
2022-04-11T04:08:47.0877787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.26,A,,,V,,V,,V*61
2022-04-11T04:08:48.0874194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.08,A,,,V,,V,,V*63
2022-04-11T04:08:49.0870010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.87,A,,,V,,V,,V*6A
2022-04-11T04:08:50.0876768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.92,A,,,V,,V,,V*6D
2022-04-11T04:08:51.0872594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.03,A,,,V,,V,,V*65
2022-04-11T04:08:52.0870204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.04,A,,,V,,V,,V*6F
2022-04-11T04:08:53.0875087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.94,A,,,V,,V,,V*6A
2022-04-11T04:08:54.0871376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.73,A,,,V,,V,,V*60
2022-04-11T04:08:55.0877847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.70,A,,,V,,V,,V*6C
2022-04-11T04:08:56.0973150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.79,A,,,V,,V,,V*6D
2022-04-11T04:08:58.0776918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.95,A,,,V,,V,,V*61
2022-04-11T04:08:58.0975937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.02,A,,,V,,V,,V*6E
2022-04-11T04:08:59.0872600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.83,A,,,V,,V,,V*60
2022-04-11T04:09:00.0879170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.61,A,,,V,,V,,V*64
2022-04-11T04:09:01.0875885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.68,A,,,V,,V,,V*64
2022-04-11T04:09:02.0873910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.72,A,,,V,,V,,V*6E
2022-04-11T04:09:03.0880468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.73,A,,,V,,V,,V*6D
2022-04-11T04:09:04.0876456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.69,A,,,V,,V,,V*6C
2022-04-11T04:09:05.0882967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.61,A,,,V,,V,,V*6B
2022-04-11T04:09:06.0878985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.53,A,,,V,,V,,V*69
2022-04-11T04:09:07.0875189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.60,A,,,V,,V,,V*6C
2022-04-11T04:09:08.0881729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.73,A,,,V,,V,,V*6E
2022-04-11T04:09:09.0878411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.91,A,,,V,,V,,V*63
2022-04-11T04:09:10.0876219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.97,A,,,V,,V,,V*6A
2022-04-11T04:09:11.0882647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.89,A,,,V,,V,,V*6D
2022-04-11T04:09:13.0676509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.77,A,,,V,,V,,V*6E
2022-04-11T04:09:13.0885879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.64,A,,,V,,V,,V*64
2022-04-11T04:09:14.0883205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.60,A,,,V,,V,,V*6D
2022-04-11T04:09:15.0879275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.72,A,,,V,,V,,V*69
2022-04-11T04:09:16.0885832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.78,A,,,V,,V,,V*67
2022-04-11T04:09:17.0881750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.75,A,,,V,,V,,V*68
2022-04-11T04:09:18.0878044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.69,A,,,V,,V,,V*69
2022-04-11T04:09:19.0884615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.55,A,,,V,,V,,V*64
2022-04-11T04:09:20.0883178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.52,A,,,V,,V,,V*63
2022-04-11T04:09:21.0881409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.69,A,,,V,,V,,V*62
2022-04-11T04:09:22.0888051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.97,A,,,V,,V,,V*62
2022-04-11T04:09:23.0883980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.06,A,,,V,,V,,V*68
2022-04-11T04:09:24.0888836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.97,A,,,V,,V,,V*64
2022-04-11T04:09:25.0885051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.87,A,,,V,,V,,V*6E
2022-04-11T04:09:26.0885068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.87,A,,,V,,V,,V*63
2022-04-11T04:09:28.0683553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.95,A,,,V,,V,,V*6C
2022-04-11T04:09:28.0882777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.94,A,,,V,,V,,V*67
2022-04-11T04:09:29.0887368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.87,A,,,V,,V,,V*6B
2022-04-11T04:09:30.0785559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.82,A,,,V,,V,,V*66
2022-04-11T04:09:31.0781745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.66,A,,,V,,V,,V*6F
2022-04-11T04:09:32.0888800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.55,A,,,V,,V,,V*6F
2022-04-11T04:09:33.0890994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.60,A,,,V,,V,,V*6B
2022-04-11T04:09:34.0887114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.76,A,,,V,,V,,V*6C
2022-04-11T04:09:35.0883795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.84,A,,,V,,V,,V*62
2022-04-11T04:09:36.0884637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.83,A,,,V,,V,,V*67
2022-04-11T04:09:37.0891189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.73,A,,,V,,V,,V*62
2022-04-11T04:09:38.0888654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.57,A,,,V,,V,,V*6D
2022-04-11T04:09:39.0886601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.60,A,,,V,,V,,V*6A
2022-04-11T04:09:40.0884750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.99,A,,,V,,V,,V*6D
2022-04-11T04:09:41.0886273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.32,A,,,V,,V,,V*66
2022-04-11T04:09:43.0692379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.44,A,,,V,,V,,V*60
2022-04-11T04:09:43.0891134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.48,A,,,V,,V,,V*66
2022-04-11T04:09:44.0788463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-11T04:09:45.0894309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.17,A,,,V,,V,,V*6D
2022-04-11T04:09:46.0891532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.18,A,,,V,,V,,V*64
2022-04-11T04:09:47.0788232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.22,A,,,V,,V,,V*6F
2022-04-11T04:09:48.0795677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.20,A,,,V,,V,,V*60
2022-04-11T04:09:49.0791572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.16,A,,,V,,V,,V*67
2022-04-11T04:09:50.0887750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.00,A,,,V,,V,,V*6C
2022-04-11T04:09:51.0795095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.91,A,,,V,,V,,V*65
2022-04-11T04:09:52.0792158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.94,A,,,V,,V,,V*6A
2022-04-11T04:09:53.0789483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.00,A,,,V,,V,,V*6C
2022-04-11T04:09:54.0791919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.91,A,,,V,,V,,V*67
2022-04-11T04:09:55.0793288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.78,A,,,V,,V,,V*65
2022-04-11T04:09:56.0799995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.86,A,,,V,,V,,V*62
2022-04-11T04:09:58.0659186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.97,A,,,V,,V,,V*65
2022-04-11T04:09:58.0856521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.04,A,,,V,,V,,V*6F
2022-04-11T04:09:59.0683001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.07,A,,,V,,V,,V*64
2022-04-11T04:10:00.0648638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.07,A,,,V,,V,,V*63
2022-04-11T04:10:01.0646248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.97,A,,,V,,V,,V*6B
2022-04-11T04:10:02.0741848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.76,A,,,V,,V,,V*65
2022-04-11T04:10:03.0649069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.72,A,,,V,,V,,V*6A
2022-04-11T04:10:04.0645061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.40,A,,,V,,V,,V*6B
2022-04-11T04:10:05.0651643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-2.06,A,,,V,,V,,V*63
2022-04-11T04:10:06.0647741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-2.13,A,,,V,,V,,V*6A
2022-04-11T04:10:07.0643831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.99,A,,,V,,V,,V*60
2022-04-11T04:10:08.0650471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.79,A,,,V,,V,,V*6B
2022-04-11T04:10:09.0646528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.68,A,,,V,,V,,V*66
2022-04-11T04:10:10.0652871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.70,A,,,V,,V,,V*6F
2022-04-11T04:10:11.0648862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.62,A,,,V,,V,,V*67
2022-04-11T04:10:13.0449278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.47,A,,,V,,V,,V*68
2022-04-11T04:10:13.0648253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.33,A,,,V,,V,,V*62
2022-04-11T04:10:14.0654749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.15,A,,,V,,V,,V*62
2022-04-11T04:10:15.0655132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.07,A,,,V,,V,,V*63
2022-04-11T04:10:16.0651107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.16,A,,,V,,V,,V*62
2022-04-11T04:10:17.0648288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.22,A,,,V,,V,,V*68
2022-04-11T04:10:18.0650235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.21,A,,,V,,V,,V*68
2022-04-11T04:10:19.0656830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.16,A,,,V,,V,,V*67
2022-04-11T04:10:20.0652801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.10,A,,,V,,V,,V*68
2022-04-11T04:10:21.0649006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.04,A,,,V,,V,,V*6B
2022-04-11T04:10:22.0655762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.08,A,,,V,,V,,V*6B
2022-04-11T04:10:23.0651935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.12,A,,,V,,V,,V*68
2022-04-11T04:10:24.0658633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.09,A,,,V,,V,,V*60
2022-04-11T04:10:25.0650956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.94,A,,,V,,V,,V*65
2022-04-11T04:10:26.0657536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.84,A,,,V,,V,,V*6F
2022-04-11T04:10:28.0452166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.02,A,,,V,,V,,V*6D
2022-04-11T04:10:28.0651323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.29,A,,,V,,V,,V*61
2022-04-11T04:10:29.0558299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.39,A,,,V,,V,,V*65
2022-04-11T04:10:30.0653606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.33,A,,,V,,V,,V*68
2022-04-11T04:10:31.0660133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.14,A,,,V,,V,,V*65
2022-04-11T04:10:32.0656127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.06,A,,,V,,V,,V*6D
2022-04-11T04:10:33.0561242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.05,A,,,V,,V,,V*6B
2022-04-11T04:10:34.0656535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.99,A,,,V,,V,,V*67
2022-04-11T04:10:35.0653063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.99,A,,,V,,V,,V*68
2022-04-11T04:10:36.0659587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.93,A,,,V,,V,,V*6F
2022-04-11T04:10:37.0656943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.90,A,,,V,,V,,V*60
2022-04-11T04:10:38.0652955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.96,A,,,V,,V,,V*67
2022-04-11T04:10:39.0660458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.01,A,,,V,,V,,V*68
2022-04-11T04:10:40.0656186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.89,A,,,V,,V,,V*68
2022-04-11T04:10:41.0653734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.81,A,,,V,,V,,V*64
2022-04-11T04:10:43.0454959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.92,A,,,V,,V,,V*63
2022-04-11T04:10:43.0664478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.01,A,,,V,,V,,V*6D
2022-04-11T04:10:44.0563017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.04,A,,,V,,V,,V*6D
2022-04-11T04:10:45.0560079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.99,A,,,V,,V,,V*6D
2022-04-11T04:10:46.0562377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.01,A,,,V,,V,,V*67
2022-04-11T04:10:47.0563758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.08,A,,,V,,V,,V*67
2022-04-11T04:10:48.0561719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.17,A,,,V,,V,,V*6A
2022-04-11T04:10:49.0657275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.13,A,,,V,,V,,V*6C
2022-04-11T04:10:50.0558449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.08,A,,,V,,V,,V*65
2022-04-11T04:10:51.0559857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.05,A,,,V,,V,,V*67
2022-04-11T04:10:52.0566393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.97,A,,,V,,V,,V*67
2022-04-11T04:10:53.0562339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.80,A,,,V,,V,,V*65
2022-04-11T04:10:54.0558616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.71,A,,,V,,V,,V*6B
2022-04-11T04:10:55.0659927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.78,A,,,V,,V,,V*60
2022-04-11T04:10:56.0668492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.81,A,,,V,,V,,V*63
2022-04-11T04:10:58.0463105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.80,A,,,V,,V,,V*65
2022-04-11T04:10:58.0662292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.71,A,,,V,,V,,V*67
2022-04-11T04:10:59.0569506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.72,A,,,V,,V,,V*6A
2022-04-11T04:11:00.0565370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.79,A,,,V,,V,,V*64
2022-04-11T04:11:01.0561653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.93,A,,,V,,V,,V*6D
2022-04-11T04:11:02.0568938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.07,A,,,V,,V,,V*69
2022-04-11T04:11:03.0564872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.95,A,,,V,,V,,V*61
2022-04-11T04:11:04.0571420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.76,A,,,V,,V,,V*6D
2022-04-11T04:11:05.0567686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.63,A,,,V,,V,,V*63
2022-04-11T04:11:06.0563673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.76,A,,,V,,V,,V*66
2022-04-11T04:11:07.0570238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.82,A,,,V,,V,,V*61
2022-04-11T04:11:08.0568602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.76,A,,,V,,V,,V*6B
2022-04-11T04:11:09.0566695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.70,A,,,V,,V,,V*66
2022-04-11T04:11:10.0573227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.54,A,,,V,,V,,V*62
2022-04-11T04:11:11.0569223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.48,A,,,V,,V,,V*67
2022-04-11T04:11:13.0364408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.67,A,,,V,,V,,V*6D
2022-04-11T04:11:13.0573937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.88,A,,,V,,V,,V*6B
2022-04-11T04:11:14.0570855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.01,A,,,V,,V,,V*66
2022-04-11T04:11:15.0566845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.08,A,,,V,,V,,V*6C
2022-04-11T04:11:16.0574767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.00,A,,,V,,V,,V*67
2022-04-11T04:11:17.0565937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.75,A,,,V,,V,,V*67
2022-04-11T04:11:18.0574057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.54,A,,,V,,V,,V*63
2022-04-11T04:11:19.0572900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.66,A,,,V,,V,,V*63
2022-04-11T04:11:20.0568891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.96,A,,,V,,V,,V*69
2022-04-11T04:11:21.0575875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.17,A,,,V,,V,,V*6D
2022-04-11T04:11:22.0573654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.17,A,,,V,,V,,V*6B
2022-04-11T04:11:23.0569808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.97,A,,,V,,V,,V*63
2022-04-11T04:11:24.0577814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.89,A,,,V,,V,,V*65
2022-04-11T04:11:25.0574195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.92,A,,,V,,V,,V*60
2022-04-11T04:11:26.0570941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.03,A,,,V,,V,,V*6F
2022-04-11T04:11:28.0374326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.16,A,,,V,,V,,V*64
2022-04-11T04:11:28.0573532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.09,A,,,V,,V,,V*62
2022-04-11T04:11:29.0569785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.93,A,,,V,,V,,V*6D
2022-04-11T04:11:30.0576812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.88,A,,,V,,V,,V*64
2022-04-11T04:11:31.0572588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.97,A,,,V,,V,,V*6F
2022-04-11T04:11:32.0570610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.99,A,,,V,,V,,V*62
2022-04-11T04:11:33.0578886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.95,A,,,V,,V,,V*6A
2022-04-11T04:11:34.0576156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.79,A,,,V,,V,,V*6B
2022-04-11T04:11:35.0572663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.71,A,,,V,,V,,V*64
2022-04-11T04:11:36.0580347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.78,A,,,V,,V,,V*60
2022-04-11T04:11:37.0576097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.91,A,,,V,,V,,V*62
2022-04-11T04:11:38.0575639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.91,A,,,V,,V,,V*67
2022-04-11T04:11:39.0582478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.78,A,,,V,,V,,V*66
2022-04-11T04:11:40.0591625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.72,A,,,V,,V,,V*6B
2022-04-11T04:11:41.0578689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.84,A,,,V,,V,,V*64
2022-04-11T04:11:43.0382802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.89,A,,,V,,V,,V*6B
2022-04-11T04:11:43.0581979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.86,A,,,V,,V,,V*65
2022-04-11T04:11:44.0582891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.87,A,,,V,,V,,V*6B
2022-04-11T04:11:45.0474357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.79,A,,,V,,V,,V*63
2022-04-11T04:11:46.0582193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.75,A,,,V,,V,,V*6A
2022-04-11T04:11:47.0481441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.64,A,,,V,,V,,V*69
2022-04-11T04:11:48.0576994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.44,A,,,V,,V,,V*6C
2022-04-11T04:11:49.0484051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.42,A,,,V,,V,,V*6A
2022-04-11T04:11:50.0579399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.62,A,,,V,,V,,V*6B
2022-04-11T04:11:51.0486373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.66,A,,,V,,V,,V*64
2022-04-11T04:11:52.0586300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.65,A,,,V,,V,,V*6D
2022-04-11T04:11:53.0483155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.59,A,,,V,,V,,V*64
2022-04-11T04:11:54.0479092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.47,A,,,V,,V,,V*6C
2022-04-11T04:11:55.0492854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.49,A,,,V,,V,,V*60
2022-04-11T04:11:56.0581902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.57,A,,,V,,V,,V*68
2022-04-11T04:11:58.0282925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.63,A,,,V,,V,,V*66
2022-04-11T04:11:58.0482229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.69,A,,,V,,V,,V*6E
2022-04-11T04:11:59.0488639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.61,A,,,V,,V,,V*60
2022-04-11T04:12:00.0484590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.57,A,,,V,,V,,V*6C
2022-04-11T04:12:01.0480947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.60,A,,,V,,V,,V*6B
2022-04-11T04:12:02.0487481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.63,A,,,V,,V,,V*6C
2022-04-11T04:12:03.0487345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.63,A,,,V,,V,,V*6F
2022-04-11T04:12:04.0483296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.66,A,,,V,,V,,V*6E
2022-04-11T04:12:05.0489848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.71,A,,,V,,V,,V*6B
2022-04-11T04:12:06.0485745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.67,A,,,V,,V,,V*6F
2022-04-11T04:12:07.0490207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.62,A,,,V,,V,,V*6A
2022-04-11T04:12:08.0512323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.75,A,,,V,,V,,V*63
2022-04-11T04:12:09.0482506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.85,A,,,V,,V,,V*6D
2022-04-11T04:12:10.0488998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.90,A,,,V,,V,,V*6F
2022-04-11T04:12:11.0485060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.93,A,,,V,,V,,V*61
2022-04-11T04:12:13.0289518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.88,A,,,V,,V,,V*60
2022-04-11T04:12:13.0488246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.86,A,,,V,,V,,V*64
2022-04-11T04:12:14.0484556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.91,A,,,V,,V,,V*63
2022-04-11T04:12:15.0491171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.96,A,,,V,,V,,V*61
2022-04-11T04:12:16.0491734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.87,A,,,V,,V,,V*67
2022-04-11T04:12:17.0487363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.80,A,,,V,,V,,V*63
2022-04-11T04:12:18.0494245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.88,A,,,V,,V,,V*65
2022-04-11T04:12:19.0492807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.94,A,,,V,,V,,V*65
2022-04-11T04:12:20.0489121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.93,A,,,V,,V,,V*6F
2022-04-11T04:12:21.0486703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.99,A,,,V,,V,,V*68
2022-04-11T04:12:22.0493197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.09,A,,,V,,V,,V*66
2022-04-11T04:12:23.0489679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.08,A,,,V,,V,,V*68
2022-04-11T04:12:24.0496236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.04,A,,,V,,V,,V*6D
2022-04-11T04:12:25.0491958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.87,A,,,V,,V,,V*61
2022-04-11T04:12:26.0488525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.71,A,,,V,,V,,V*6B
2022-04-11T04:12:28.0292203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.64,A,,,V,,V,,V*6F
2022-04-11T04:12:28.0491288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.77,A,,,V,,V,,V*68
2022-04-11T04:12:29.0489913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.97,A,,,V,,V,,V*64
2022-04-11T04:12:30.0496454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.05,A,,,V,,V,,V*64
2022-04-11T04:12:31.0492875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.03,A,,,V,,V,,V*6F
2022-04-11T04:12:32.0489125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.01,A,,,V,,V,,V*6C
2022-04-11T04:12:33.0396359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.21,A,,,V,,V,,V*69
2022-04-11T04:12:34.0392334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.52,A,,,V,,V,,V*6A
2022-04-11T04:12:35.0398889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.65,A,,,V,,V,,V*6C
2022-04-11T04:12:36.0490741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.55,A,,,V,,V,,V*68
2022-04-11T04:12:37.0397908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-11T04:12:38.0493253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.20,A,,,V,,V,,V*6F
2022-04-11T04:12:39.0495039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.21,A,,,V,,V,,V*6D
2022-04-11T04:12:40.0396973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.33,A,,,V,,V,,V*6C
2022-04-11T04:12:41.0494776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-11T04:12:43.0299858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.47,A,,,V,,V,,V*6B
2022-04-11T04:12:43.0499014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.47,A,,,V,,V,,V*64
2022-04-11T04:12:44.0395629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.50,A,,,V,,V,,V*6C
2022-04-11T04:12:45.0402152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.47,A,,,V,,V,,V*6F
2022-04-11T04:12:46.0397280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.30,A,,,V,,V,,V*69
2022-04-11T04:12:47.0403854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.16,A,,,V,,V,,V*6E
2022-04-11T04:12:48.0499659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-11T04:12:49.0396548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.33,A,,,V,,V,,V*6D
2022-04-11T04:12:50.0502659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.32,A,,,V,,V,,V*6F
2022-04-11T04:12:51.0498426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.24,A,,,V,,V,,V*64
2022-04-11T04:12:52.0400792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.07,A,,,V,,V,,V*62
2022-04-11T04:12:53.0398399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.95,A,,,V,,V,,V*66
2022-04-11T04:12:54.0504330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.98,A,,,V,,V,,V*6D
2022-04-11T04:12:55.0504424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.08,A,,,V,,V,,V*66
2022-04-11T04:12:56.0401031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.14,A,,,V,,V,,V*6A
2022-04-11T04:12:58.0304137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.21,A,,,V,,V,,V*6D
2022-04-11T04:12:58.0403935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.29,A,,,V,,V,,V*6F
2022-04-11T04:12:59.0399846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-11T04:13:00.0406395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.08,A,,,V,,V,,V*6F
2022-04-11T04:13:01.0445566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.99,A,,,V,,V,,V*6A
2022-04-11T04:13:02.0408879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.01,A,,,V,,V,,V*67
2022-04-11T04:13:03.0408113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.03,A,,,V,,V,,V*69
2022-04-11T04:13:04.0404053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.95,A,,,V,,V,,V*65
2022-04-11T04:13:05.0509912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.83,A,,,V,,V,,V*6D
2022-04-11T04:13:06.0406828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.89,A,,,V,,V,,V*6A
2022-04-11T04:13:07.0407793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.96,A,,,V,,V,,V*63
2022-04-11T04:13:08.0403819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.95,A,,,V,,V,,V*65
2022-04-11T04:13:09.0403989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.93,A,,,V,,V,,V*65
2022-04-11T04:13:10.0406087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.86,A,,,V,,V,,V*63
2022-04-11T04:13:11.0410898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.70,A,,,V,,V,,V*62
2022-04-11T04:13:13.0203994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.63,A,,,V,,V,,V*69
2022-04-11T04:13:13.0403253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.76,A,,,V,,V,,V*6C
2022-04-11T04:13:14.0410047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.88,A,,,V,,V,,V*69
2022-04-11T04:13:15.0405977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.91,A,,,V,,V,,V*68
2022-04-11T04:13:16.0405203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.95,A,,,V,,V,,V*6F
2022-04-11T04:13:17.0411750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.95,A,,,V,,V,,V*61
2022-04-11T04:13:18.0408878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.99,A,,,V,,V,,V*64
2022-04-11T04:13:19.0405158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.96,A,,,V,,V,,V*61
2022-04-11T04:13:20.0412048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.80,A,,,V,,V,,V*64
2022-04-11T04:13:21.0413703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.73,A,,,V,,V,,V*68
2022-04-11T04:13:22.0409880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.81,A,,,V,,V,,V*62
2022-04-11T04:13:23.0406154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.97,A,,,V,,V,,V*60
2022-04-11T04:13:24.0413002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.12,A,,,V,,V,,V*62
2022-04-11T04:13:25.0410746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.14,A,,,V,,V,,V*66
2022-04-11T04:13:26.0408453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.10,A,,,V,,V,,V*68
2022-04-11T04:13:28.0217222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.10,A,,,V,,V,,V*64
2022-04-11T04:13:28.0432310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.15,A,,,V,,V,,V*68
2022-04-11T04:13:29.0412309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.22,A,,,V,,V,,V*6F
2022-04-11T04:13:30.0409065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.20,A,,,V,,V,,V*68
2022-04-11T04:13:31.0409527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.14,A,,,V,,V,,V*63
2022-04-11T04:13:32.0416349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.05,A,,,V,,V,,V*63
2022-04-11T04:13:33.0413206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.94,A,,,V,,V,,V*64
2022-04-11T04:13:34.0414365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.94,A,,,V,,V,,V*62
2022-04-11T04:13:35.0424819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.10,A,,,V,,V,,V*67
2022-04-11T04:13:36.0411788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.22,A,,,V,,V,,V*69
2022-04-11T04:13:37.0413011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.26,A,,,V,,V,,V*6E
2022-04-11T04:13:38.0419523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.21,A,,,V,,V,,V*67
2022-04-11T04:13:39.0415503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.05,A,,,V,,V,,V*60
2022-04-11T04:13:40.0411819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.02,A,,,V,,V,,V*6C
2022-04-11T04:13:41.0419276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.09,A,,,V,,V,,V*66
2022-04-11T04:13:43.0212581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.12,A,,,V,,V,,V*68
2022-04-11T04:13:43.0421788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.16,A,,,V,,V,,V*62
2022-04-11T04:13:44.0417769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.10,A,,,V,,V,,V*6A
2022-04-11T04:13:45.0320375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.97,A,,,V,,V,,V*65
2022-04-11T04:13:46.0415692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.97,A,,,V,,V,,V*64
2022-04-11T04:13:47.0422239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.13,A,,,V,,V,,V*6B
2022-04-11T04:13:48.0318884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.28,A,,,V,,V,,V*60
2022-04-11T04:13:49.0316692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.41,A,,,V,,V,,V*64
2022-04-11T04:13:50.0422856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.40,A,,,V,,V,,V*62
2022-04-11T04:13:51.0418774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.32,A,,,V,,V,,V*6A
2022-04-11T04:13:52.0415041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.16,A,,,V,,V,,V*63
2022-04-11T04:13:53.0421857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.06,A,,,V,,V,,V*6F
2022-04-11T04:13:54.0317999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.13,A,,,V,,V,,V*6A
2022-04-11T04:13:55.0324546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.21,A,,,V,,V,,V*61
2022-04-11T04:13:56.0320591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.16,A,,,V,,V,,V*67
2022-04-11T04:13:58.0225977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.06,A,,,V,,V,,V*6C
2022-04-11T04:13:58.0424924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.91,A,,,V,,V,,V*69
2022-04-11T04:13:59.0322710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.79,A,,,V,,V,,V*68
2022-04-11T04:14:00.0320226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.83,A,,,V,,V,,V*60
2022-04-11T04:14:01.0326794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.93,A,,,V,,V,,V*65
2022-04-11T04:14:02.0322756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.89,A,,,V,,V,,V*6A
2022-04-11T04:14:03.0418309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.84,A,,,V,,V,,V*64
2022-04-11T04:14:04.0328135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.94,A,,,V,,V,,V*65
2022-04-11T04:14:05.0324126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.00,A,,,V,,V,,V*6C
2022-04-11T04:14:06.0320438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.00,A,,,V,,V,,V*65
2022-04-11T04:14:07.0327009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.98,A,,,V,,V,,V*67
2022-04-11T04:14:08.0323826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.87,A,,,V,,V,,V*6A
2022-04-11T04:14:09.0330458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.74,A,,,V,,V,,V*6E
2022-04-11T04:14:10.0323990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.74,A,,,V,,V,,V*65
2022-04-11T04:14:11.0321416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.81,A,,,V,,V,,V*6E
2022-04-11T04:14:13.0225852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.78,A,,,V,,V,,V*6E
2022-04-11T04:14:13.0325673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.77,A,,,V,,V,,V*68
2022-04-11T04:14:14.0332205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.88,A,,,V,,V,,V*6F
2022-04-11T04:14:15.0329004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.95,A,,,V,,V,,V*64
2022-04-11T04:14:16.0330973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.92,A,,,V,,V,,V*63
2022-04-11T04:14:17.0326962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.95,A,,,V,,V,,V*66
2022-04-11T04:14:18.0333459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.98,A,,,V,,V,,V*6D
2022-04-11T04:14:19.0329728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.04,A,,,V,,V,,V*63
2022-04-11T04:14:20.0325742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.03,A,,,V,,V,,V*6C
2022-04-11T04:14:21.0324803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.94,A,,,V,,V,,V*63
2022-04-11T04:14:22.0331340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.83,A,,,V,,V,,V*60
2022-04-11T04:14:23.0328078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.81,A,,,V,,V,,V*62
2022-04-11T04:14:24.0334557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.89,A,,,V,,V,,V*6D
2022-04-11T04:14:25.0330500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.98,A,,,V,,V,,V*62
2022-04-11T04:14:26.0326821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.93,A,,,V,,V,,V*65
2022-04-11T04:14:28.0134713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.91,A,,,V,,V,,V*61
2022-04-11T04:14:28.0333792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.06,A,,,V,,V,,V*64
2022-04-11T04:14:29.0330205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.22,A,,,V,,V,,V*60
2022-04-11T04:14:30.0229479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.33,A,,,V,,V,,V*60
2022-04-11T04:14:31.0335441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.37,A,,,V,,V,,V*69
2022-04-11T04:14:32.0331629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.31,A,,,V,,V,,V*62
2022-04-11T04:14:33.0338096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.28,A,,,V,,V,,V*62
2022-04-11T04:14:34.0335835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.16,A,,,V,,V,,V*6F
2022-04-11T04:14:35.0332148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.02,A,,,V,,V,,V*68
2022-04-11T04:14:36.0338398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.03,A,,,V,,V,,V*61
2022-04-11T04:14:37.0337245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.15,A,,,V,,V,,V*6F
2022-04-11T04:14:38.0333429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.15,A,,,V,,V,,V*68
2022-04-11T04:14:39.0330210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.08,A,,,V,,V,,V*67
2022-04-11T04:14:40.0336777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.94,A,,,V,,V,,V*61
2022-04-11T04:14:41.0332751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.80,A,,,V,,V,,V*67
2022-04-11T04:14:43.0136143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.86,A,,,V,,V,,V*62
2022-04-11T04:14:43.0335223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.08,A,,,V,,V,,V*61
2022-04-11T04:14:44.0341802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.27,A,,,V,,V,,V*63
2022-04-11T04:14:45.0233434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-11T04:14:46.0240014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.24,A,,,V,,V,,V*6F
2022-04-11T04:14:47.0236690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.14,A,,,V,,V,,V*6D
2022-04-11T04:14:48.0342624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.16,A,,,V,,V,,V*60
2022-04-11T04:14:49.0338572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.11,A,,,V,,V,,V*68
2022-04-11T04:14:50.0334864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.08,A,,,V,,V,,V*6C
2022-04-11T04:14:51.0342722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.00,A,,,V,,V,,V*6A
2022-04-11T04:14:52.0235010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.83,A,,,V,,V,,V*60
2022-04-11T04:14:53.0340887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.74,A,,,V,,V,,V*66
2022-04-11T04:14:54.0336867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.80,A,,,V,,V,,V*6A
2022-04-11T04:14:55.0244080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.94,A,,,V,,V,,V*67
2022-04-11T04:14:56.0339384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.01,A,,,V,,V,,V*65
2022-04-11T04:14:58.0143122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.01,A,,,V,,V,,V*67
2022-04-11T04:14:58.0242879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.98,A,,,V,,V,,V*65
2022-04-11T04:14:59.0338170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.87,A,,,V,,V,,V*6B
2022-04-11T04:15:00.0245501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.82,A,,,V,,V,,V*62
2022-04-11T04:15:01.0246356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.98,A,,,V,,V,,V*6B
2022-04-11T04:15:02.0237505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.06,A,,,V,,V,,V*60
2022-04-11T04:15:03.0244062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.95,A,,,V,,V,,V*64
2022-04-11T04:15:04.0241567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.81,A,,,V,,V,,V*61
2022-04-11T04:15:05.0248179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.87,A,,,V,,V,,V*68
2022-04-11T04:15:06.0244103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.00,A,,,V,,V,,V*6B
2022-04-11T04:15:07.0242346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.11,A,,,V,,V,,V*6F
2022-04-11T04:15:08.0244726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.15,A,,,V,,V,,V*6C
2022-04-11T04:15:09.0242527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.07,A,,,V,,V,,V*68
2022-04-11T04:15:10.0249110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.89,A,,,V,,V,,V*6E
2022-04-11T04:15:11.0245072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.92,A,,,V,,V,,V*66
2022-04-11T04:15:13.0041004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.00,A,,,V,,V,,V*60
2022-04-11T04:15:13.0250468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.12,A,,,V,,V,,V*66
2022-04-11T04:15:14.0247456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.11,A,,,V,,V,,V*69
2022-04-11T04:15:15.0246179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.91,A,,,V,,V,,V*67
2022-04-11T04:15:16.0242542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.72,A,,,V,,V,,V*6E
2022-04-11T04:15:17.0248985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.86,A,,,V,,V,,V*6D
2022-04-11T04:15:18.0244925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.95,A,,,V,,V,,V*6E
2022-04-11T04:15:19.0246038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.00,A,,,V,,V,,V*67
2022-04-11T04:15:20.0252618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.97,A,,,V,,V,,V*65
2022-04-11T04:15:21.0248554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.82,A,,,V,,V,,V*65
2022-04-11T04:15:22.0244886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.67,A,,,V,,V,,V*6A
2022-04-11T04:15:23.0251453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.81,A,,,V,,V,,V*6C
2022-04-11T04:15:24.0247328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.11,A,,,V,,V,,V*68
2022-04-11T04:15:25.0244717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.24,A,,,V,,V,,V*65
2022-04-11T04:15:26.0251315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.09,A,,,V,,V,,V*6B
2022-04-11T04:15:28.0054283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.88,A,,,V,,V,,V*69
2022-04-11T04:15:28.0253220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.84,A,,,V,,V,,V*69
2022-04-11T04:15:29.0249392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.08,A,,,V,,V,,V*6A
2022-04-11T04:15:30.0254022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.16,A,,,V,,V,,V*63
2022-04-11T04:15:31.0249800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.09,A,,,V,,V,,V*68
2022-04-11T04:15:32.0256379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.97,A,,,V,,V,,V*69
2022-04-11T04:15:33.0252324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.78,A,,,V,,V,,V*6A
2022-04-11T04:15:34.0248617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.77,A,,,V,,V,,V*66
2022-04-11T04:15:35.0255684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.04,A,,,V,,V,,V*6A
2022-04-11T04:15:36.0251425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.41,A,,,V,,V,,V*68
2022-04-11T04:15:37.0258187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.54,A,,,V,,V,,V*6C
2022-04-11T04:15:38.0154715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.42,A,,,V,,V,,V*6E
2022-04-11T04:15:39.0251581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.27,A,,,V,,V,,V*68
2022-04-11T04:15:40.0158581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.13,A,,,V,,V,,V*69
2022-04-11T04:15:41.0254919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.09,A,,,V,,V,,V*63
2022-04-11T04:15:43.0059219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.10,A,,,V,,V,,V*66
2022-04-11T04:15:43.0258524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.09,A,,,V,,V,,V*6D
2022-04-11T04:15:44.0154785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.09,A,,,V,,V,,V*62
2022-04-11T04:15:45.0251070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.00,A,,,V,,V,,V*67
2022-04-11T04:15:46.0153138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.96,A,,,V,,V,,V*65
2022-04-11T04:15:47.0259253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.03,A,,,V,,V,,V*60
2022-04-11T04:15:48.0155672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.19,A,,,V,,V,,V*63
2022-04-11T04:15:49.0261793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.23,A,,,V,,V,,V*66
2022-04-11T04:15:50.0257513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.07,A,,,V,,V,,V*61
2022-04-11T04:15:51.0254318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.91,A,,,V,,V,,V*6D
2022-04-11T04:15:52.0260849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.85,A,,,V,,V,,V*62
2022-04-11T04:15:53.0257058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.89,A,,,V,,V,,V*68
2022-04-11T04:15:54.0155641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.99,A,,,V,,V,,V*66
2022-04-11T04:15:55.0261409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.02,A,,,V,,V,,V*6B
2022-04-11T04:15:56.0158112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.08,A,,,V,,V,,V*62
2022-04-11T04:15:58.0063333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.08,A,,,V,,V,,V*60
2022-04-11T04:15:58.0262386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.18,A,,,V,,V,,V*62
2022-04-11T04:15:59.0258370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.24,A,,,V,,V,,V*62
2022-04-11T04:16:00.0159125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.10,A,,,V,,V,,V*65
2022-04-11T04:16:01.0157930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.01,A,,,V,,V,,V*6F
2022-04-11T04:16:02.0164213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.96,A,,,V,,V,,V*63
2022-04-11T04:16:03.0260480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.93,A,,,V,,V,,V*66
2022-04-11T04:16:04.0267029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.91,A,,,V,,V,,V*6E
2022-04-11T04:16:05.0164129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.96,A,,,V,,V,,V*66
2022-04-11T04:16:06.0259269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.03,A,,,V,,V,,V*6C
2022-04-11T04:16:07.0160672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.00,A,,,V,,V,,V*68
2022-04-11T04:16:08.0167215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.03,A,,,V,,V,,V*62
2022-04-11T04:16:09.0160056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.92,A,,,V,,V,,V*6F
2022-04-11T04:16:10.0168567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.80,A,,,V,,V,,V*64
2022-04-11T04:16:11.0167519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.70,A,,,V,,V,,V*68
2022-04-11T04:16:13.0059917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.61,A,,,V,,V,,V*6C
2022-04-11T04:16:13.0170050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.63,A,,,V,,V,,V*6C
2022-04-11T04:16:14.0161334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.77,A,,,V,,V,,V*6F
2022-04-11T04:16:15.0163036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.87,A,,,V,,V,,V*66
2022-04-11T04:16:16.0169496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.93,A,,,V,,V,,V*6B
2022-04-11T04:16:17.0165439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.92,A,,,V,,V,,V*69
2022-04-11T04:16:18.0161712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.84,A,,,V,,V,,V*6D
2022-04-11T04:16:19.0168345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.67,A,,,V,,V,,V*60
2022-04-11T04:16:20.0164911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.65,A,,,V,,V,,V*69
2022-04-11T04:16:21.0171476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.76,A,,,V,,V,,V*67
2022-04-11T04:16:22.0168398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.87,A,,,V,,V,,V*6C
2022-04-11T04:16:23.0164650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.93,A,,,V,,V,,V*6C
2022-04-11T04:16:24.0172138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.88,A,,,V,,V,,V*6A
2022-04-11T04:16:25.0168167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.84,A,,,V,,V,,V*6E
2022-04-11T04:16:26.0164297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.90,A,,,V,,V,,V*66
2022-04-11T04:16:27.9967850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.98,A,,,V,,V,,V*6D
2022-04-11T04:16:28.0166947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.96,A,,,V,,V,,V*60
2022-04-11T04:16:29.0173435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.89,A,,,V,,V,,V*66
2022-04-11T04:16:30.0169448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.92,A,,,V,,V,,V*66
2022-04-11T04:16:31.0176015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.06,A,,,V,,V,,V*6B
2022-04-11T04:16:32.0172234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.19,A,,,V,,V,,V*65
2022-04-11T04:16:33.0175687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.30,A,,,V,,V,,V*6D
2022-04-11T04:16:34.0174299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.28,A,,,V,,V,,V*67
2022-04-11T04:16:35.0170480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.24,A,,,V,,V,,V*6C
2022-04-11T04:16:36.0173583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.24,A,,,V,,V,,V*6A
2022-04-11T04:16:37.0175456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2022-04-11T04:16:38.0171743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.03,A,,,V,,V,,V*63
2022-04-11T04:16:39.0168158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.96,A,,,V,,V,,V*62
2022-04-11T04:16:40.0170381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.12,A,,,V,,V,,V*6D
2022-04-11T04:16:41.0176655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.19,A,,,V,,V,,V*65
2022-04-11T04:16:42.9978239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.20,A,,,V,,V,,V*6B
2022-04-11T04:16:43.0177219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.21,A,,,V,,V,,V*6A
2022-04-11T04:16:44.0073632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.12,A,,,V,,V,,V*6C
2022-04-11T04:16:45.0171372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.05,A,,,V,,V,,V*6B
2022-04-11T04:16:46.0078519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.10,A,,,V,,V,,V*6B
2022-04-11T04:16:47.0173868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.09,A,,,V,,V,,V*68
2022-04-11T04:16:48.0180402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.07,A,,,V,,V,,V*63
2022-04-11T04:16:49.0176360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.03,A,,,V,,V,,V*67
2022-04-11T04:16:50.0076927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.22,A,,,V,,V,,V*6F
2022-04-11T04:16:51.0073237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.46,A,,,V,,V,,V*6C
2022-04-11T04:16:52.0080662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-11T04:16:53.0181533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.25,A,,,V,,V,,V*61
2022-04-11T04:16:54.0081002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.13,A,,,V,,V,,V*6D
2022-04-11T04:16:55.0078976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.18,A,,,V,,V,,V*61
2022-04-11T04:16:56.0176682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.19,A,,,V,,V,,V*62
2022-04-11T04:16:57.9982328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.03,A,,,V,,V,,V*69
2022-04-11T04:16:58.0181499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.88,A,,,V,,V,,V*6B
2022-04-11T04:16:59.0078115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.90,A,,,V,,V,,V*64
2022-04-11T04:17:00.0084697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.05,A,,,V,,V,,V*6A
2022-04-11T04:17:01.0080609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.12,A,,,V,,V,,V*6A
2022-04-11T04:17:02.0178794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.99,A,,,V,,V,,V*67
2022-04-11T04:17:03.0086010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.83,A,,,V,,V,,V*6C
2022-04-11T04:17:04.0079956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.74,A,,,V,,V,,V*68
2022-04-11T04:17:05.0086551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.86,A,,,V,,V,,V*63
2022-04-11T04:17:06.0181828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.95,A,,,V,,V,,V*60
2022-04-11T04:17:07.0178123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.97,A,,,V,,V,,V*6A
2022-04-11T04:17:08.0086040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.91,A,,,V,,V,,V*6D
2022-04-11T04:17:09.0082049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.80,A,,,V,,V,,V*66
2022-04-11T04:17:10.0088654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.80,A,,,V,,V,,V*66
2022-04-11T04:17:11.0084782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.83,A,,,V,,V,,V*66
2022-04-11T04:17:12.9889088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.82,A,,,V,,V,,V*63
2022-04-11T04:17:13.0088222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.66,A,,,V,,V,,V*69
2022-04-11T04:17:14.0084203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.59,A,,,V,,V,,V*6B
2022-04-11T04:17:15.0087097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.70,A,,,V,,V,,V*6A
2022-04-11T04:17:16.0085975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.80,A,,,V,,V,,V*62
2022-04-11T04:17:17.0082178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.84,A,,,V,,V,,V*6B
2022-04-11T04:17:18.0081898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.74,A,,,V,,V,,V*6F
2022-04-11T04:17:19.0088484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.71,A,,,V,,V,,V*6F
2022-04-11T04:17:20.0081581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.86,A,,,V,,V,,V*65
2022-04-11T04:17:21.0088198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.99,A,,,V,,V,,V*69
2022-04-11T04:17:22.0088606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.01,A,,,V,,V,,V*6D
2022-04-11T04:17:23.0086522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.99,A,,,V,,V,,V*68
2022-04-11T04:17:24.0085968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.97,A,,,V,,V,,V*62
2022-04-11T04:17:25.0092578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.94,A,,,V,,V,,V*6D
2022-04-11T04:17:26.0091979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.02,A,,,V,,V,,V*6D
2022-04-11T04:17:27.9884912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.22,A,,,V,,V,,V*69
2022-04-11T04:17:28.0084107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.24,A,,,V,,V,,V*68
2022-04-11T04:17:28.9991040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.06,A,,,V,,V,,V*66
2022-04-11T04:17:30.0092390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.91,A,,,V,,V,,V*67
2022-04-11T04:17:31.0088349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.70,A,,,V,,V,,V*67
2022-04-11T04:17:32.0094865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.55,A,,,V,,V,,V*6E
2022-04-11T04:17:33.0093232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.72,A,,,V,,V,,V*6D
2022-04-11T04:17:34.0089241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.81,A,,,V,,V,,V*64
2022-04-11T04:17:35.0086397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.76,A,,,V,,V,,V*6B
2022-04-11T04:17:36.0093001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.66,A,,,V,,V,,V*67
2022-04-11T04:17:37.0090061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.49,A,,,V,,V,,V*6A
2022-04-11T04:17:38.0087408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.35,A,,,V,,V,,V*62
2022-04-11T04:17:39.0096162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.27,A,,,V,,V,,V*61
2022-04-11T04:17:40.0095536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.43,A,,,V,,V,,V*6B
2022-04-11T04:17:41.0091452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.63,A,,,V,,V,,V*6A
2022-04-11T04:17:42.9897608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.74,A,,,V,,V,,V*6F
2022-04-11T04:17:43.0096781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.74,A,,,V,,V,,V*6F
2022-04-11T04:17:44.0092743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.69,A,,,V,,V,,V*63
2022-04-11T04:17:45.0099045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.67,A,,,V,,V,,V*66
2022-04-11T04:17:45.9996166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.66,A,,,V,,V,,V*69
2022-04-11T04:17:47.0091830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.77,A,,,V,,V,,V*65
2022-04-11T04:17:48.0098369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.70,A,,,V,,V,,V*68
2022-04-11T04:17:49.0094583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.56,A,,,V,,V,,V*6F
2022-04-11T04:17:50.0101117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.47,A,,,V,,V,,V*6A
2022-04-11T04:17:51.0098922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.49,A,,,V,,V,,V*64
2022-04-11T04:17:52.0098012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.62,A,,,V,,V,,V*6B
2022-04-11T04:17:52.9994635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.77,A,,,V,,V,,V*61
2022-04-11T04:17:54.0001208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.82,A,,,V,,V,,V*65
2022-04-11T04:17:55.0099371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.82,A,,,V,,V,,V*63
2022-04-11T04:17:56.0095332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.72,A,,,V,,V,,V*6C
2022-04-11T04:17:57.9894156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.79,A,,,V,,V,,V*6F
2022-04-11T04:17:58.0103595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.86,A,,,V,,V,,V*61
2022-04-11T04:17:59.0099837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.94,A,,,V,,V,,V*66
2022-04-11T04:18:00.0103865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.86,A,,,V,,V,,V*60
2022-04-11T04:18:01.0101462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.69,A,,,V,,V,,V*65
2022-04-11T04:18:02.0097447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.72,A,,,V,,V,,V*6C
2022-04-11T04:18:03.0004684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.78,A,,,V,,V,,V*60
2022-04-11T04:18:04.0103822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.87,A,,,V,,V,,V*67
2022-04-11T04:18:05.0000542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.91,A,,,V,,V,,V*63
2022-04-11T04:18:06.0096019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.77,A,,,V,,V,,V*68
2022-04-11T04:18:06.9998361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.63,A,,,V,,V,,V*62
2022-04-11T04:18:08.0004819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.68,A,,,V,,V,,V*65
2022-04-11T04:18:09.0001473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.73,A,,,V,,V,,V*6B
2022-04-11T04:18:09.9997620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.84,A,,,V,,V,,V*65
2022-04-11T04:18:11.0004238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.87,A,,,V,,V,,V*64
2022-04-11T04:18:12.9799690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.76,A,,,V,,V,,V*6D
2022-04-11T04:18:12.9998903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.74,A,,,V,,V,,V*69
2022-04-11T04:18:14.0000381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.85,A,,,V,,V,,V*60
2022-04-11T04:18:15.0005833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.85,A,,,V,,V,,V*67
2022-04-11T04:18:16.0001848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.83,A,,,V,,V,,V*62
2022-04-11T04:18:17.0008550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.68,A,,,V,,V,,V*65
2022-04-11T04:18:18.0004429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.53,A,,,V,,V,,V*6B
2022-04-11T04:18:19.0000551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.59,A,,,V,,V,,V*62
2022-04-11T04:18:20.0007143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.64,A,,,V,,V,,V*68
2022-04-11T04:18:21.0007928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.75,A,,,V,,V,,V*6C
2022-04-11T04:18:22.0009303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.77,A,,,V,,V,,V*65
2022-04-11T04:18:23.0011249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.67,A,,,V,,V,,V*69
2022-04-11T04:18:24.0010115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.69,A,,,V,,V,,V*6A
2022-04-11T04:18:25.0007398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.75,A,,,V,,V,,V*6E
2022-04-11T04:18:26.0009885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.83,A,,,V,,V,,V*6A
2022-04-11T04:18:27.9810224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.89,A,,,V,,V,,V*63
2022-04-11T04:18:28.0009258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.87,A,,,V,,V,,V*66
2022-04-11T04:18:29.0005028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.72,A,,,V,,V,,V*6D
2022-04-11T04:18:30.0005444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.58,A,,,V,,V,,V*63
2022-04-11T04:18:31.0011899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.71,A,,,V,,V,,V*6C
2022-04-11T04:18:32.0008574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.77,A,,,V,,V,,V*6E
2022-04-11T04:18:33.0007093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.79,A,,,V,,V,,V*68
2022-04-11T04:18:34.0013608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.73,A,,,V,,V,,V*67
2022-04-11T04:18:35.0009606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.59,A,,,V,,V,,V*67
2022-04-11T04:18:36.0005804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.57,A,,,V,,V,,V*62
2022-04-11T04:18:37.0012391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.67,A,,,V,,V,,V*63
2022-04-11T04:18:38.0008322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.75,A,,,V,,V,,V*68
2022-04-11T04:18:39.0007173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.75,A,,,V,,V,,V*64
2022-04-11T04:18:40.0011272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.69,A,,,V,,V,,V*65
2022-04-11T04:18:41.0010820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.60,A,,,V,,V,,V*6D
2022-04-11T04:18:42.9808366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.61,A,,,V,,V,,V*6B
2022-04-11T04:18:43.0017756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.80,A,,,V,,V,,V*65
2022-04-11T04:18:44.0013721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.04,A,,,V,,V,,V*69
2022-04-11T04:18:45.0009768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.20,A,,,V,,V,,V*64
2022-04-11T04:18:46.0016346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.19,A,,,V,,V,,V*67
2022-04-11T04:18:47.0012657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.09,A,,,V,,V,,V*66
2022-04-11T04:18:48.0015353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.97,A,,,V,,V,,V*65
2022-04-11T04:18:49.0017540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.93,A,,,V,,V,,V*65
2022-04-11T04:18:49.9915446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.18,A,,,V,,V,,V*6F
2022-04-11T04:18:51.0017014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.57,A,,,V,,V,,V*6E
2022-04-11T04:18:52.0014310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.71,A,,,V,,V,,V*6E
2022-04-11T04:18:52.9911184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.68,A,,,V,,V,,V*6A
2022-04-11T04:18:54.0016853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.53,A,,,V,,V,,V*63
2022-04-11T04:18:54.9913812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.38,A,,,V,,V,,V*65
2022-04-11T04:18:55.9921729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2022-04-11T04:18:57.9817207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.32,A,,,V,,V,,V*6F
2022-04-11T04:18:58.0016005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.25,A,,,V,,V,,V*6D
2022-04-11T04:18:58.9913265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.11,A,,,V,,V,,V*6E
2022-04-11T04:19:00.0021144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.17,A,,,V,,V,,V*61
2022-04-11T04:19:01.0019186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.16,A,,,V,,V,,V*63
2022-04-11T04:19:02.0015666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.11,A,,,V,,V,,V*68
2022-04-11T04:19:02.9922684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.94,A,,,V,,V,,V*63
2022-04-11T04:19:04.0017959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.79,A,,,V,,V,,V*60
2022-04-11T04:19:05.0024531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.72,A,,,V,,V,,V*61
2022-04-11T04:19:06.0020526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.89,A,,,V,,V,,V*6D
2022-04-11T04:19:07.0018808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.05,A,,,V,,V,,V*6C
2022-04-11T04:19:07.9925982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.15,A,,,V,,V,,V*6A
2022-04-11T04:19:08.9921992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.19,A,,,V,,V,,V*60
2022-04-11T04:19:09.9918200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.11,A,,,V,,V,,V*68
2022-04-11T04:19:10.9925710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.95,A,,,V,,V,,V*65
2022-04-11T04:19:12.9818866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.74,A,,,V,,V,,V*6E
2022-04-11T04:19:12.9918673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.63,A,,,V,,V,,V*63
2022-04-11T04:19:13.9928125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.64,A,,,V,,V,,V*62
2022-04-11T04:19:14.9924601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.62,A,,,V,,V,,V*69
2022-04-11T04:19:15.9927044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.52,A,,,V,,V,,V*6A
2022-04-11T04:19:16.9922952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.51,A,,,V,,V,,V*6D
2022-04-11T04:19:17.9920713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.65,A,,,V,,V,,V*69
2022-04-11T04:19:18.9928884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.68,A,,,V,,V,,V*62
2022-04-11T04:19:19.9924887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.68,A,,,V,,V,,V*6F
2022-04-11T04:19:20.9921119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.54,A,,,V,,V,,V*6F
2022-04-11T04:19:21.9927822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.45,A,,,V,,V,,V*6E
2022-04-11T04:19:22.9923624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.68,A,,,V,,V,,V*61
2022-04-11T04:19:23.9930037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.12,A,,,V,,V,,V*63
2022-04-11T04:19:24.9925975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.30,A,,,V,,V,,V*6E
2022-04-11T04:19:25.9922319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.25,A,,,V,,V,,V*69
2022-04-11T04:19:27.9725755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.07,A,,,V,,V,,V*6B
2022-04-11T04:19:27.9925000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.95,A,,,V,,V,,V*61
2022-04-11T04:19:28.9931344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.08,A,,,V,,V,,V*60
2022-04-11T04:19:29.9926266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.24,A,,,V,,V,,V*6C
2022-04-11T04:19:30.9924081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.29,A,,,V,,V,,V*67
2022-04-11T04:19:31.9930899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.26,A,,,V,,V,,V*6E
2022-04-11T04:19:32.9932162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.12,A,,,V,,V,,V*6C
2022-04-11T04:19:33.9928061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.03,A,,,V,,V,,V*65
2022-04-11T04:19:34.9934582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.02,A,,,V,,V,,V*6A
2022-04-11T04:19:35.9932960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.02,A,,,V,,V,,V*6E
2022-04-11T04:19:36.9932123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.86,A,,,V,,V,,V*62
2022-04-11T04:19:37.9929015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.71,A,,,V,,V,,V*6E
2022-04-11T04:19:38.9935577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.78,A,,,V,,V,,V*62
2022-04-11T04:19:39.9926265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.04,A,,,V,,V,,V*6B
2022-04-11T04:19:40.9927459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.17,A,,,V,,V,,V*61
2022-04-11T04:19:42.9734185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.20,A,,,V,,V,,V*6E
2022-04-11T04:19:42.9932898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.02,A,,,V,,V,,V*68
2022-04-11T04:19:43.9929024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.97,A,,,V,,V,,V*62
2022-04-11T04:19:44.9935828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.06,A,,,V,,V,,V*6B
2022-04-11T04:19:45.9931737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.01,A,,,V,,V,,V*6D
2022-04-11T04:19:46.9838875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.90,A,,,V,,V,,V*6D
2022-04-11T04:19:47.9934433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.71,A,,,V,,V,,V*6B
2022-04-11T04:19:48.9930549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.58,A,,,V,,V,,V*61
2022-04-11T04:19:49.9936897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.59,A,,,V,,V,,V*66
2022-04-11T04:19:50.9934207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.83,A,,,V,,V,,V*64
2022-04-11T04:19:51.9930460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.01,A,,,V,,V,,V*6D
2022-04-11T04:19:52.9837458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.03,A,,,V,,V,,V*6C
2022-04-11T04:19:53.9833501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.94,A,,,V,,V,,V*63
2022-04-11T04:19:54.9937416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.89,A,,,V,,V,,V*6C
2022-04-11T04:19:55.9934869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.92,A,,,V,,V,,V*6C
2022-04-11T04:19:57.9636199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.01,A,,,V,,V,,V*67
2022-04-11T04:19:57.9934650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.98,A,,,V,,V,,V*6C
2022-04-11T04:19:58.9941153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.89,A,,,V,,V,,V*6B
2022-04-11T04:19:59.9839120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.72,A,,,V,,V,,V*6E
2022-04-11T04:20:00.9936333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.52,A,,,V,,V,,V*6E
2022-04-11T04:20:01.9843445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.43,A,,,V,,V,,V*62
2022-04-11T04:20:02.9938576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.55,A,,,V,,V,,V*6C
2022-04-11T04:20:03.9934906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.83,A,,,V,,V,,V*67
2022-04-11T04:20:04.9941441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.01,A,,,V,,V,,V*66
2022-04-11T04:20:05.9838094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.97,A,,,V,,V,,V*63
2022-04-11T04:20:06.9844667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.93,A,,,V,,V,,V*66
2022-04-11T04:20:07.9944945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.97,A,,,V,,V,,V*61
2022-04-11T04:20:08.9940883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.95,A,,,V,,V,,V*65
2022-04-11T04:20:09.9837819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.96,A,,,V,,V,,V*69
2022-04-11T04:20:10.9943770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.91,A,,,V,,V,,V*63
2022-04-11T04:20:12.9736781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.80,A,,,V,,V,,V*63
2022-04-11T04:20:12.9846907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.67,A,,,V,,V,,V*6E
2022-04-11T04:20:13.9843163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.58,A,,,V,,V,,V*61
2022-04-11T04:20:14.9839755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.59,A,,,V,,V,,V*65
2022-04-11T04:20:15.9841189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.70,A,,,V,,V,,V*6E
2022-04-11T04:20:16.9847858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.89,A,,,V,,V,,V*6B
2022-04-11T04:20:17.9845311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.04,A,,,V,,V,,V*63
2022-04-11T04:20:18.9842432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.11,A,,,V,,V,,V*68
2022-04-11T04:20:19.9849109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.07,A,,,V,,V,,V*6C
2022-04-11T04:20:20.9846004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.97,A,,,V,,V,,V*62
2022-04-11T04:20:21.9842089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.96,A,,,V,,V,,V*6F
2022-04-11T04:20:22.9843085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.08,A,,,V,,V,,V*66
2022-04-11T04:20:23.9843959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.23,A,,,V,,V,,V*6F
2022-04-11T04:20:24.9845311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.30,A,,,V,,V,,V*6A
2022-04-11T04:20:25.9841852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.25,A,,,V,,V,,V*68
2022-04-11T04:20:27.9746365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.13,A,,,V,,V,,V*6F
2022-04-11T04:20:27.9846142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.02,A,,,V,,V,,V*6B
2022-04-11T04:20:28.9842160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.99,A,,,V,,V,,V*69
2022-04-11T04:20:29.9850867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.07,A,,,V,,V,,V*68
2022-04-11T04:20:30.9852316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.15,A,,,V,,V,,V*66
2022-04-11T04:20:31.9848433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.15,A,,,V,,V,,V*64
2022-04-11T04:20:32.9845924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.06,A,,,V,,V,,V*6E
2022-04-11T04:20:33.9844314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.02,A,,,V,,V,,V*68
2022-04-11T04:20:34.9850592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.06,A,,,V,,V,,V*6F
2022-04-11T04:20:35.9846827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.05,A,,,V,,V,,V*6C
2022-04-11T04:20:36.9845204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.08,A,,,V,,V,,V*6E
2022-04-11T04:20:37.9854166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.96,A,,,V,,V,,V*67
2022-04-11T04:20:38.9850250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.83,A,,,V,,V,,V*63
2022-04-11T04:20:39.9846465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.79,A,,,V,,V,,V*63
2022-04-11T04:20:40.9852782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.86,A,,,V,,V,,V*6F
2022-04-11T04:20:42.9648086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.97,A,,,V,,V,,V*65
2022-04-11T04:20:42.9847045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.01,A,,,V,,V,,V*6C
2022-04-11T04:20:43.9853477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.96,A,,,V,,V,,V*62
2022-04-11T04:20:44.9849640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.93,A,,,V,,V,,V*67
2022-04-11T04:20:45.9856135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.93,A,,,V,,V,,V*66
2022-04-11T04:20:46.9855096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.94,A,,,V,,V,,V*65
2022-04-11T04:20:47.9850735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.93,A,,,V,,V,,V*62
2022-04-11T04:20:48.9858374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.82,A,,,V,,V,,V*60
2022-04-11T04:20:49.9854909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.74,A,,,V,,V,,V*6B
2022-04-11T04:20:50.9851167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.73,A,,,V,,V,,V*6B
2022-04-11T04:20:51.9758330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.63,A,,,V,,V,,V*6C
2022-04-11T04:20:52.9754294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.53,A,,,V,,V,,V*61
2022-04-11T04:20:53.9855597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.58,A,,,V,,V,,V*62
2022-04-11T04:20:54.9752468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.58,A,,,V,,V,,V*61
2022-04-11T04:20:55.9858496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.62,A,,,V,,V,,V*6A
2022-04-11T04:20:57.9653232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.65,A,,,V,,V,,V*6A
2022-04-11T04:20:57.9852334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.49,A,,,V,,V,,V*60
2022-04-11T04:20:58.9759546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.34,A,,,V,,V,,V*6C
2022-04-11T04:20:59.9752794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.47,A,,,V,,V,,V*6B
2022-04-11T04:21:00.9853965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.64,A,,,V,,V,,V*65
2022-04-11T04:21:01.9761265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.75,A,,,V,,V,,V*6B
2022-04-11T04:21:02.9757238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.70,A,,,V,,V,,V*6C
2022-04-11T04:21:03.9863421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.59,A,,,V,,V,,V*68
2022-04-11T04:21:04.9859160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.63,A,,,V,,V,,V*65
2022-04-11T04:21:05.9755991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.78,A,,,V,,V,,V*6F
2022-04-11T04:21:06.9861837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.00,A,,,V,,V,,V*6A
2022-04-11T04:21:07.9762588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.88,A,,,V,,V,,V*60
2022-04-11T04:21:08.9761506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.67,A,,,V,,V,,V*65
2022-04-11T04:21:09.9856853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.51,A,,,V,,V,,V*67
2022-04-11T04:21:10.9764185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.57,A,,,V,,V,,V*6E
2022-04-11T04:21:12.9558276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.74,A,,,V,,V,,V*6C
2022-04-11T04:21:12.9757503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.79,A,,,V,,V,,V*66
2022-04-11T04:21:13.9764049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.72,A,,,V,,V,,V*61
2022-04-11T04:21:14.9760019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.55,A,,,V,,V,,V*60
2022-04-11T04:21:15.9766585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.44,A,,,V,,V,,V*62
2022-04-11T04:21:16.9767112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.58,A,,,V,,V,,V*62
2022-04-11T04:21:17.9786611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.92,A,,,V,,V,,V*64
2022-04-11T04:21:18.9759991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.13,A,,,V,,V,,V*6C
2022-04-11T04:21:19.9766622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.08,A,,,V,,V,,V*6D
2022-04-11T04:21:20.9764179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.00,A,,,V,,V,,V*6E
2022-04-11T04:21:21.9761699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.94,A,,,V,,V,,V*60
2022-04-11T04:21:22.9760391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.02,A,,,V,,V,,V*64
2022-04-11T04:21:23.9768353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.12,A,,,V,,V,,V*6F
2022-04-11T04:21:24.9766753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.31,A,,,V,,V,,V*6A
2022-04-11T04:21:25.9762698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.26,A,,,V,,V,,V*6B
2022-04-11T04:21:27.9567437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.11,A,,,V,,V,,V*6A
2022-04-11T04:21:27.9820316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.08,A,,,V,,V,,V*64
2022-04-11T04:21:28.9763294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.12,A,,,V,,V,,V*6C
2022-04-11T04:21:29.9769503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.11,A,,,V,,V,,V*6F
2022-04-11T04:21:30.9765709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.98,A,,,V,,V,,V*6B
2022-04-11T04:21:31.9772395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.92,A,,,V,,V,,V*6A
2022-04-11T04:21:32.9768348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.05,A,,,V,,V,,V*64
2022-04-11T04:21:33.9768912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.17,A,,,V,,V,,V*68
2022-04-11T04:21:34.9770297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.19,A,,,V,,V,,V*6E
2022-04-11T04:21:35.9772254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.05,A,,,V,,V,,V*6F
2022-04-11T04:21:36.9769293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.98,A,,,V,,V,,V*6E
2022-04-11T04:21:37.9771619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.01,A,,,V,,V,,V*61
2022-04-11T04:21:38.9767276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.99,A,,,V,,V,,V*6E
2022-04-11T04:21:39.9771866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.89,A,,,V,,V,,V*6E
2022-04-11T04:21:40.9767817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.78,A,,,V,,V,,V*60
2022-04-11T04:21:42.9570948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.87,A,,,V,,V,,V*60
2022-04-11T04:21:42.9770083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.97,A,,,V,,V,,V*63
2022-04-11T04:21:43.9767658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.92,A,,,V,,V,,V*62
2022-04-11T04:21:44.9768585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.88,A,,,V,,V,,V*6A
2022-04-11T04:21:45.9775241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.71,A,,,V,,V,,V*63
2022-04-11T04:21:46.9772554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.56,A,,,V,,V,,V*6E
2022-04-11T04:21:47.9770561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.68,A,,,V,,V,,V*61
2022-04-11T04:21:48.9777005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.95,A,,,V,,V,,V*64
2022-04-11T04:21:49.9778139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.18,A,,,V,,V,,V*63
2022-04-11T04:21:50.9773539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.29,A,,,V,,V,,V*67
2022-04-11T04:21:51.9769798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.18,A,,,V,,V,,V*6D
2022-04-11T04:21:52.9775323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.06,A,,,V,,V,,V*6F
2022-04-11T04:21:53.9777611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.04,A,,,V,,V,,V*69
2022-04-11T04:21:54.9773284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.03,A,,,V,,V,,V*67
2022-04-11T04:21:55.9670355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.03,A,,,V,,V,,V*66
2022-04-11T04:21:57.9574515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.09,A,,,V,,V,,V*6C
2022-04-11T04:21:57.9773485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.02,A,,,V,,V,,V*68
2022-04-11T04:21:58.9680753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.84,A,,,V,,V,,V*64
2022-04-11T04:21:59.9777356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.70,A,,,V,,V,,V*6E
2022-04-11T04:22:00.9672054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.76,A,,,V,,V,,V*69
2022-04-11T04:22:01.9777928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.86,A,,,V,,V,,V*62
2022-04-11T04:22:02.9674652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.97,A,,,V,,V,,V*6F
2022-04-11T04:22:03.9780427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.04,A,,,V,,V,,V*61
2022-04-11T04:22:04.9677137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.96,A,,,V,,V,,V*6A
2022-04-11T04:22:05.9783358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.91,A,,,V,,V,,V*6C
2022-04-11T04:22:06.9679938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.97,A,,,V,,V,,V*67
2022-04-11T04:22:07.9676685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.02,A,,,V,,V,,V*6C
2022-04-11T04:22:08.9674874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.97,A,,,V,,V,,V*62
2022-04-11T04:22:09.9775523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.96,A,,,V,,V,,V*6E
2022-04-11T04:22:10.9719487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.00,A,,,V,,V,,V*6D
2022-04-11T04:22:12.9579165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.96,A,,,V,,V,,V*6E
2022-04-11T04:22:12.9778000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.79,A,,,V,,V,,V*61
2022-04-11T04:22:13.9685381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.68,A,,,V,,V,,V*60
2022-04-11T04:22:14.9681234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.80,A,,,V,,V,,V*68
2022-04-11T04:22:15.9677494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.81,A,,,V,,V,,V*6E
2022-04-11T04:22:16.9638517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.79,A,,,V,,V,,V*61
2022-04-11T04:22:17.9569711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.75,A,,,V,,V,,V*6E
2022-04-11T04:22:18.9530801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.64,A,,,V,,V,,V*6C
2022-04-11T04:22:19.9537386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.63,A,,,V,,V,,V*69
2022-04-11T04:22:20.9533464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.72,A,,,V,,V,,V*6A
2022-04-11T04:22:21.9529540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.84,A,,,V,,V,,V*61
2022-04-11T04:22:22.9537717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.96,A,,,V,,V,,V*63
2022-04-11T04:22:23.9533420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.05,A,,,V,,V,,V*6C
2022-04-11T04:22:24.9529828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.02,A,,,V,,V,,V*6A
2022-04-11T04:22:25.9536020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.86,A,,,V,,V,,V*61
2022-04-11T04:22:27.9336927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.79,A,,,V,,V,,V*60
2022-04-11T04:22:27.9536281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.89,A,,,V,,V,,V*6F
2022-04-11T04:22:28.9532196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.06,A,,,V,,V,,V*6A
2022-04-11T04:22:29.9539173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.06,A,,,V,,V,,V*62
2022-04-11T04:22:30.9535081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.90,A,,,V,,V,,V*63
2022-04-11T04:22:31.9531361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.74,A,,,V,,V,,V*66
2022-04-11T04:22:32.9537952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.72,A,,,V,,V,,V*6A
2022-04-11T04:22:33.9535485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.89,A,,,V,,V,,V*6A
2022-04-11T04:22:34.9542083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.97,A,,,V,,V,,V*6B
2022-04-11T04:22:35.9538062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.98,A,,,V,,V,,V*69
2022-04-11T04:22:36.9484137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.87,A,,,V,,V,,V*6D
2022-04-11T04:22:37.9540965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.67,A,,,V,,V,,V*62
2022-04-11T04:22:38.9536915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.73,A,,,V,,V,,V*6E
2022-04-11T04:22:39.9543300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.78,A,,,V,,V,,V*69
2022-04-11T04:22:40.9539304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.83,A,,,V,,V,,V*6A
2022-04-11T04:22:42.9337112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.77,A,,,V,,V,,V*65
2022-04-11T04:22:42.9536364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.59,A,,,V,,V,,V*69
2022-04-11T04:22:43.9544240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.50,A,,,V,,V,,V*62
2022-04-11T04:22:44.9535644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.63,A,,,V,,V,,V*62
2022-04-11T04:22:45.9542239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.67,A,,,V,,V,,V*60
2022-04-11T04:22:46.9540048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.65,A,,,V,,V,,V*67
2022-04-11T04:22:47.9540862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.65,A,,,V,,V,,V*67
2022-04-11T04:22:48.9537146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.59,A,,,V,,V,,V*6F
2022-04-11T04:22:49.9543721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.61,A,,,V,,V,,V*6C
2022-04-11T04:22:50.9539699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.69,A,,,V,,V,,V*6C
2022-04-11T04:22:51.9546199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.78,A,,,V,,V,,V*6C
2022-04-11T04:22:52.9541864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.75,A,,,V,,V,,V*6F
2022-04-11T04:22:53.9547973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.63,A,,,V,,V,,V*63
2022-04-11T04:22:54.9444885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.55,A,,,V,,V,,V*6F
2022-04-11T04:22:55.9440917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.57,A,,,V,,V,,V*6D
2022-04-11T04:22:57.9343806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.66,A,,,V,,V,,V*69
2022-04-11T04:22:57.9542665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.60,A,,,V,,V,,V*6C
2022-04-11T04:22:58.9450010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.46,A,,,V,,V,,V*68
2022-04-11T04:22:59.9446331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.51,A,,,V,,V,,V*6C
2022-04-11T04:23:00.9442100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.54,A,,,V,,V,,V*6F
2022-04-11T04:23:01.9548039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.53,A,,,V,,V,,V*69
2022-04-11T04:23:02.9444661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.52,A,,,V,,V,,V*60
2022-04-11T04:23:03.9451268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.41,A,,,V,,V,,V*6F
2022-04-11T04:23:04.9447420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.32,A,,,V,,V,,V*6C
2022-04-11T04:23:05.9542834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.37,A,,,V,,V,,V*69
2022-04-11T04:23:06.9450191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.48,A,,,V,,V,,V*61
2022-04-11T04:23:07.9545302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.50,A,,,V,,V,,V*69
2022-04-11T04:23:08.9452622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.48,A,,,V,,V,,V*6A
2022-04-11T04:23:09.9448613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.42,A,,,V,,V,,V*6B
2022-04-11T04:23:10.9449239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.44,A,,,V,,V,,V*6C
2022-04-11T04:23:12.9353459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.51,A,,,V,,V,,V*6D
2022-04-11T04:23:12.9453426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.66,A,,,V,,V,,V*6A
2022-04-11T04:23:13.9450387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.75,A,,,V,,V,,V*6E
2022-04-11T04:23:14.9446614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.76,A,,,V,,V,,V*6E
2022-04-11T04:23:15.9454650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.75,A,,,V,,V,,V*6E
2022-04-11T04:23:16.9450598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.73,A,,,V,,V,,V*69
2022-04-11T04:23:17.9546101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.66,A,,,V,,V,,V*6C
2022-04-11T04:23:18.9448103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.65,A,,,V,,V,,V*6B
2022-04-11T04:23:19.9454734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.74,A,,,V,,V,,V*69
2022-04-11T04:23:20.9494460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.73,A,,,V,,V,,V*6C
2022-04-11T04:23:21.9453212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.72,A,,,V,,V,,V*65
2022-04-11T04:23:22.9455270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.54,A,,,V,,V,,V*6C
2022-04-11T04:23:23.9451124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.43,A,,,V,,V,,V*6D
2022-04-11T04:23:24.9451456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.64,A,,,V,,V,,V*69
2022-04-11T04:23:25.9449835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.91,A,,,V,,V,,V*67
2022-04-11T04:23:27.9257183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.09,A,,,V,,V,,V*64
2022-04-11T04:23:27.9456538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.11,A,,,V,,V,,V*67
2022-04-11T04:23:28.9458813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.00,A,,,V,,V,,V*67
2022-04-11T04:23:29.9486163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.96,A,,,V,,V,,V*63
2022-04-11T04:23:30.9498298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.96,A,,,V,,V,,V*64
2022-04-11T04:23:31.9459409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.96,A,,,V,,V,,V*6F
2022-04-11T04:23:32.9455383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.03,A,,,V,,V,,V*62
2022-04-11T04:23:33.9459294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.97,A,,,V,,V,,V*69
2022-04-11T04:23:34.9455300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.95,A,,,V,,V,,V*60
2022-04-11T04:23:35.9455460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.95,A,,,V,,V,,V*60
2022-04-11T04:23:36.9462022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.80,A,,,V,,V,,V*67
2022-04-11T04:23:37.9459777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.63,A,,,V,,V,,V*6D
2022-04-11T04:23:38.9455559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.69,A,,,V,,V,,V*63
2022-04-11T04:23:39.9516293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.76,A,,,V,,V,,V*6B
2022-04-11T04:23:40.9458368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.87,A,,,V,,V,,V*61
2022-04-11T04:23:42.9256519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.84,A,,,V,,V,,V*6A
2022-04-11T04:23:42.9455741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.64,A,,,V,,V,,V*6E
2022-04-11T04:23:43.9462308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.57,A,,,V,,V,,V*6E
2022-04-11T04:23:44.9458297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.67,A,,,V,,V,,V*6F
2022-04-11T04:23:45.9455734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.70,A,,,V,,V,,V*60
2022-04-11T04:23:46.9460553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.63,A,,,V,,V,,V*6B
2022-04-11T04:23:47.9458345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.49,A,,,V,,V,,V*66
2022-04-11T04:23:48.9457356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.36,A,,,V,,V,,V*6E
2022-04-11T04:23:49.9464112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.37,A,,,V,,V,,V*6D
2022-04-11T04:23:50.9357705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.50,A,,,V,,V,,V*61
2022-04-11T04:23:51.9364243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.58,A,,,V,,V,,V*69
2022-04-11T04:23:52.9466833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.49,A,,,V,,V,,V*62
2022-04-11T04:23:53.9462570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.46,A,,,V,,V,,V*6B
2022-04-11T04:23:54.9459382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.57,A,,,V,,V,,V*6B
2022-04-11T04:23:55.9461578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.59,A,,,V,,V,,V*6A
2022-04-11T04:23:57.9266594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.59,A,,,V,,V,,V*67
2022-04-11T04:23:57.9466563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.50,A,,,V,,V,,V*6D
2022-04-11T04:23:58.9362145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.32,A,,,V,,V,,V*67
2022-04-11T04:23:59.9461189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.41,A,,,V,,V,,V*6B
2022-04-11T04:24:00.9469786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.58,A,,,V,,V,,V*69
2022-04-11T04:24:01.9466043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.84,A,,,V,,V,,V*69
2022-04-11T04:24:02.9462001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.86,A,,,V,,V,,V*69
2022-04-11T04:24:03.9468240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.67,A,,,V,,V,,V*63
2022-04-11T04:24:04.9464225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.56,A,,,V,,V,,V*6C
2022-04-11T04:24:05.9470798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.63,A,,,V,,V,,V*6D
2022-04-11T04:24:06.9370016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.63,A,,,V,,V,,V*6D
2022-04-11T04:24:07.9368126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.62,A,,,V,,V,,V*6D
2022-04-11T04:24:08.9364012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.55,A,,,V,,V,,V*69
2022-04-11T04:24:09.9371651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.44,A,,,V,,V,,V*6F
2022-04-11T04:24:10.9367604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.48,A,,,V,,V,,V*60
2022-04-11T04:24:12.9172067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.62,A,,,V,,V,,V*68
2022-04-11T04:24:12.9371251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.65,A,,,V,,V,,V*6A
2022-04-11T04:24:13.9368108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.69,A,,,V,,V,,V*6A
2022-04-11T04:24:14.9465921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.63,A,,,V,,V,,V*69
2022-04-11T04:24:15.9373023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.58,A,,,V,,V,,V*64
2022-04-11T04:24:16.9369054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.61,A,,,V,,V,,V*6F
2022-04-11T04:24:17.9365331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.70,A,,,V,,V,,V*6C
2022-04-11T04:24:18.9372357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.75,A,,,V,,V,,V*6E
2022-04-11T04:24:19.9368323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.73,A,,,V,,V,,V*6E
2022-04-11T04:24:20.9375890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.81,A,,,V,,V,,V*64
2022-04-11T04:24:21.9374136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.89,A,,,V,,V,,V*69
2022-04-11T04:24:22.9370012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.84,A,,,V,,V,,V*6E
2022-04-11T04:24:23.9376719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.75,A,,,V,,V,,V*6B
2022-04-11T04:24:24.9372542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.84,A,,,V,,V,,V*6F
2022-04-11T04:24:25.9374377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.13,A,,,V,,V,,V*69
2022-04-11T04:24:27.9177760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.40,A,,,V,,V,,V*6A
2022-04-11T04:24:27.9376863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.49,A,,,V,,V,,V*61
2022-04-11T04:24:28.9273320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.44,A,,,V,,V,,V*6C
2022-04-11T04:24:29.9368908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.34,A,,,V,,V,,V*66
2022-04-11T04:24:30.9376268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.24,A,,,V,,V,,V*6F
2022-04-11T04:24:31.9372148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.28,A,,,V,,V,,V*64
2022-04-11T04:24:32.9378684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.30,A,,,V,,V,,V*6B
2022-04-11T04:24:33.9374732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.20,A,,,V,,V,,V*69
2022-04-11T04:24:34.9370982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.16,A,,,V,,V,,V*68
2022-04-11T04:24:35.9377534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.04,A,,,V,,V,,V*60
2022-04-11T04:24:36.9373460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.84,A,,,V,,V,,V*60
2022-04-11T04:24:37.9379988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.87,A,,,V,,V,,V*62
2022-04-11T04:24:38.9379007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.95,A,,,V,,V,,V*66
2022-04-11T04:24:39.9375221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.04,A,,,V,,V,,V*6D
2022-04-11T04:24:40.9382288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.11,A,,,V,,V,,V*6A
2022-04-11T04:24:42.9175645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.07,A,,,V,,V,,V*62
2022-04-11T04:24:42.9374847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.04,A,,,V,,V,,V*68
2022-04-11T04:24:43.9281798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.03,A,,,V,,V,,V*65
2022-04-11T04:24:44.9275403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.05,A,,,V,,V,,V*65
2022-04-11T04:24:45.9281889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.04,A,,,V,,V,,V*68
2022-04-11T04:24:46.9377210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.93,A,,,V,,V,,V*63
2022-04-11T04:24:47.9383987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.78,A,,,V,,V,,V*60
2022-04-11T04:24:48.9380088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.86,A,,,V,,V,,V*63
2022-04-11T04:24:49.9375943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.99,A,,,V,,V,,V*6C
2022-04-11T04:24:50.9382705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.16,A,,,V,,V,,V*6F
2022-04-11T04:24:51.9378705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.07,A,,,V,,V,,V*61
2022-04-11T04:24:52.9377827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.90,A,,,V,,V,,V*6F
2022-04-11T04:24:53.9386436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.84,A,,,V,,V,,V*67
2022-04-11T04:24:54.9384916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.95,A,,,V,,V,,V*66
2022-04-11T04:24:55.9381846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.03,A,,,V,,V,,V*69
2022-04-11T04:24:57.9178144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.05,A,,,V,,V,,V*6F
2022-04-11T04:24:57.9387281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.04,A,,,V,,V,,V*6C
2022-04-11T04:24:58.9288083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.96,A,,,V,,V,,V*66
2022-04-11T04:24:59.9383548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.87,A,,,V,,V,,V*69
2022-04-11T04:25:00.9280303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.75,A,,,V,,V,,V*6F
2022-04-11T04:25:01.9286858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.69,A,,,V,,V,,V*6F
2022-04-11T04:25:02.9382092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.73,A,,,V,,V,,V*6A
2022-04-11T04:25:03.9388879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.81,A,,,V,,V,,V*64
2022-04-11T04:25:04.9384635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.84,A,,,V,,V,,V*64
2022-04-11T04:25:05.9380907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.81,A,,,V,,V,,V*61
2022-04-11T04:25:06.9288244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.87,A,,,V,,V,,V*67
2022-04-11T04:25:07.9282545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.91,A,,,V,,V,,V*64
2022-04-11T04:25:08.9388485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.89,A,,,V,,V,,V*6F
2022-04-11T04:25:09.9384406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.88,A,,,V,,V,,V*6A
2022-04-11T04:25:10.9291728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.77,A,,,V,,V,,V*6C
2022-04-11T04:25:12.9084960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.66,A,,,V,,V,,V*6E
2022-04-11T04:25:12.9284028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.76,A,,,V,,V,,V*68
2022-04-11T04:25:13.9285538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.86,A,,,V,,V,,V*66
2022-04-11T04:25:14.9283145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.86,A,,,V,,V,,V*60
2022-04-11T04:25:15.9289852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.77,A,,,V,,V,,V*66
2022-04-11T04:25:16.9287288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.73,A,,,V,,V,,V*6F
2022-04-11T04:25:17.9384393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.81,A,,,V,,V,,V*6F
2022-04-11T04:25:18.9286369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.88,A,,,V,,V,,V*6C
2022-04-11T04:25:19.9292044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.88,A,,,V,,V,,V*68
2022-04-11T04:25:20.9288038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.87,A,,,V,,V,,V*65
2022-04-11T04:25:21.9294533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.88,A,,,V,,V,,V*6C
2022-04-11T04:25:22.9294209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.99,A,,,V,,V,,V*68
2022-04-11T04:25:23.9322726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.12,A,,,V,,V,,V*6D
2022-04-11T04:25:24.9286357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.09,A,,,V,,V,,V*63
2022-04-11T04:25:25.9294468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.01,A,,,V,,V,,V*6D
2022-04-11T04:25:27.9087598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.88,A,,,V,,V,,V*6E
2022-04-11T04:25:27.9297062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.79,A,,,V,,V,,V*61
2022-04-11T04:25:28.9292976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.82,A,,,V,,V,,V*60
2022-04-11T04:25:29.9289217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.96,A,,,V,,V,,V*6F
2022-04-11T04:25:30.9296907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.03,A,,,V,,V,,V*6C
2022-04-11T04:25:31.9292884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.05,A,,,V,,V,,V*6A
2022-04-11T04:25:32.9295830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.98,A,,,V,,V,,V*69
2022-04-11T04:25:33.9292020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.89,A,,,V,,V,,V*66
2022-04-11T04:25:34.9296942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.93,A,,,V,,V,,V*66
2022-04-11T04:25:35.9292843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.06,A,,,V,,V,,V*6C
2022-04-11T04:25:36.9295417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.06,A,,,V,,V,,V*6A
2022-04-11T04:25:37.9291710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.89,A,,,V,,V,,V*6C
2022-04-11T04:25:38.9292581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.87,A,,,V,,V,,V*67
2022-04-11T04:25:39.9298911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.97,A,,,V,,V,,V*61
2022-04-11T04:25:40.9295311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.14,A,,,V,,V,,V*6A
2022-04-11T04:25:42.9098905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.18,A,,,V,,V,,V*60
2022-04-11T04:25:42.9297786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.03,A,,,V,,V,,V*6E
2022-04-11T04:25:43.9297130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.91,A,,,V,,V,,V*66
2022-04-11T04:25:44.9293373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.93,A,,,V,,V,,V*62
2022-04-11T04:25:45.9297451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.06,A,,,V,,V,,V*6E
2022-04-11T04:25:46.9293752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.13,A,,,V,,V,,V*6E
2022-04-11T04:25:47.9300265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.21,A,,,V,,V,,V*6E
2022-04-11T04:25:48.9298864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.22,A,,,V,,V,,V*6E
2022-04-11T04:25:49.9197906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.13,A,,,V,,V,,V*69
2022-04-11T04:25:50.9295691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.06,A,,,V,,V,,V*66
2022-04-11T04:25:51.9302236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.01,A,,,V,,V,,V*6A
2022-04-11T04:25:52.9297981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.99,A,,,V,,V,,V*69
2022-04-11T04:25:53.9304764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.91,A,,,V,,V,,V*60
2022-04-11T04:25:54.9300506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.80,A,,,V,,V,,V*64
2022-04-11T04:25:55.9296772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.91,A,,,V,,V,,V*62
2022-04-11T04:25:57.9100373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.18,A,,,V,,V,,V*69
2022-04-11T04:25:57.9299524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.40,A,,,V,,V,,V*6C
2022-04-11T04:25:58.9305885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.39,A,,,V,,V,,V*63
2022-04-11T04:25:59.9302069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2022-04-11T04:26:00.9201246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.24,A,,,V,,V,,V*6A
2022-04-11T04:26:01.9200112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-11T04:26:02.9206666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2022-04-11T04:26:03.9302002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-11T04:26:04.9209183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.24,A,,,V,,V,,V*6F
2022-04-11T04:26:05.9205265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.16,A,,,V,,V,,V*61
2022-04-11T04:26:06.9300772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.10,A,,,V,,V,,V*6C
2022-04-11T04:26:07.9201425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.14,A,,,V,,V,,V*6B
2022-04-11T04:26:08.9304731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.13,A,,,V,,V,,V*6B
2022-04-11T04:26:09.9300660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.97,A,,,V,,V,,V*64
2022-04-11T04:26:10.9300933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.83,A,,,V,,V,,V*61
2022-04-11T04:26:12.9105732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.86,A,,,V,,V,,V*65
2022-04-11T04:26:12.9238345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.96,A,,,V,,V,,V*6F
2022-04-11T04:26:13.9202524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.97,A,,,V,,V,,V*62
2022-04-11T04:26:14.9211003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.00,A,,,V,,V,,V*68
2022-04-11T04:26:15.9202624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.92,A,,,V,,V,,V*64
2022-04-11T04:26:16.9207162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.90,A,,,V,,V,,V*6F
2022-04-11T04:26:17.9203378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.03,A,,,V,,V,,V*68
2022-04-11T04:26:18.9211577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.16,A,,,V,,V,,V*6B
2022-04-11T04:26:19.9207537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.19,A,,,V,,V,,V*65
2022-04-11T04:26:20.9214089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.06,A,,,V,,V,,V*60
2022-04-11T04:26:21.9212490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.99,A,,,V,,V,,V*66
2022-04-11T04:26:22.9210183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.99,A,,,V,,V,,V*69
2022-04-11T04:26:23.9206443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.00,A,,,V,,V,,V*6D
2022-04-11T04:26:24.9212954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.02,A,,,V,,V,,V*69
2022-04-11T04:26:25.9209001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.97,A,,,V,,V,,V*60
2022-04-11T04:26:27.9111689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.99,A,,,V,,V,,V*6D
2022-04-11T04:26:27.9211493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.06,A,,,V,,V,,V*69
2022-04-11T04:26:28.9207727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.14,A,,,V,,V,,V*68
2022-04-11T04:26:29.9214336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.08,A,,,V,,V,,V*61
2022-04-11T04:26:30.9210272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.01,A,,,V,,V,,V*60
2022-04-11T04:26:31.9208702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.95,A,,,V,,V,,V*66
2022-04-11T04:26:32.9216670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.91,A,,,V,,V,,V*60
2022-04-11T04:26:33.9215710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.91,A,,,V,,V,,V*66
2022-04-11T04:26:34.9211684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.00,A,,,V,,V,,V*6A
2022-04-11T04:26:35.9211293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.04,A,,,V,,V,,V*6A
2022-04-11T04:26:36.9118288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.03,A,,,V,,V,,V*6D
2022-04-11T04:26:37.9211611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.92,A,,,V,,V,,V*65
2022-04-11T04:26:38.9212930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.90,A,,,V,,V,,V*65
2022-04-11T04:26:39.9211178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.18,A,,,V,,V,,V*64
2022-04-11T04:26:40.9217758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2022-04-11T04:26:42.9021114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.41,A,,,V,,V,,V*6E
2022-04-11T04:26:42.9220409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.38,A,,,V,,V,,V*6B
2022-04-11T04:26:43.9218482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.17,A,,,V,,V,,V*67
2022-04-11T04:26:44.9215542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.07,A,,,V,,V,,V*68
2022-04-11T04:26:45.9222352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.04,A,,,V,,V,,V*68
2022-04-11T04:26:46.9219795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.93,A,,,V,,V,,V*66
2022-04-11T04:26:47.9215690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.85,A,,,V,,V,,V*69
2022-04-11T04:26:48.9223392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.64,A,,,V,,V,,V*6C
2022-04-11T04:26:49.9219452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.49,A,,,V,,V,,V*63
2022-04-11T04:26:50.9216562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.66,A,,,V,,V,,V*6F
2022-04-11T04:26:51.9223062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.07,A,,,V,,V,,V*63
2022-04-11T04:26:52.9219788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.43,A,,,V,,V,,V*60
2022-04-11T04:26:53.9220239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-11T04:26:54.9216323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-11T04:26:55.9222857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.48,A,,,V,,V,,V*63
2022-04-11T04:26:57.9021945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.40,A,,,V,,V,,V*6B
2022-04-11T04:26:57.9220933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-11T04:26:58.9216955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.27,A,,,V,,V,,V*62
2022-04-11T04:26:59.9124144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.20,A,,,V,,V,,V*6F
2022-04-11T04:27:00.9120201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.14,A,,,V,,V,,V*6A
2022-04-11T04:27:01.9126682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.98,A,,,V,,V,,V*67
2022-04-11T04:27:02.9222487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.93,A,,,V,,V,,V*61
2022-04-11T04:27:03.9119411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.98,A,,,V,,V,,V*6F
2022-04-11T04:27:04.9225533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.02,A,,,V,,V,,V*6C
2022-04-11T04:27:05.9121941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.97,A,,,V,,V,,V*6F
2022-04-11T04:27:06.9227866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.98,A,,,V,,V,,V*6F
2022-04-11T04:27:07.9226450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.16,A,,,V,,V,,V*6D
2022-04-11T04:27:08.9225713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.35,A,,,V,,V,,V*6F
2022-04-11T04:27:09.9223434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.41,A,,,V,,V,,V*69
2022-04-11T04:27:10.9222077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.28,A,,,V,,V,,V*6A
2022-04-11T04:27:12.9025683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.15,A,,,V,,V,,V*6B
2022-04-11T04:27:12.9225029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.18,A,,,V,,V,,V*65
2022-04-11T04:27:13.9231348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.18,A,,,V,,V,,V*62
2022-04-11T04:27:14.9228193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.11,A,,,V,,V,,V*69
2022-04-11T04:27:15.9124830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.02,A,,,V,,V,,V*6C
2022-04-11T04:27:16.9131874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.89,A,,,V,,V,,V*66
2022-04-11T04:27:17.9127889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.82,A,,,V,,V,,V*63
2022-04-11T04:27:18.9124082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.94,A,,,V,,V,,V*64
2022-04-11T04:27:19.9129767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.10,A,,,V,,V,,V*60
2022-04-11T04:27:20.9128323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.07,A,,,V,,V,,V*6F
2022-04-11T04:27:21.9130872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.97,A,,,V,,V,,V*62
2022-04-11T04:27:22.9131930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.94,A,,,V,,V,,V*61
2022-04-11T04:27:23.9126507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.99,A,,,V,,V,,V*63
2022-04-11T04:27:24.9134536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.02,A,,,V,,V,,V*6B
2022-04-11T04:27:25.9130424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.99,A,,,V,,V,,V*61
2022-04-11T04:27:27.9026639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.99,A,,,V,,V,,V*6C
2022-04-11T04:27:27.9225750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.03,A,,,V,,V,,V*6F
2022-04-11T04:27:28.9132966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.90,A,,,V,,V,,V*65
2022-04-11T04:27:29.9130098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.67,A,,,V,,V,,V*68
2022-04-11T04:27:30.9131338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.58,A,,,V,,V,,V*67
2022-04-11T04:27:31.9132263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.70,A,,,V,,V,,V*6B
2022-04-11T04:27:32.9130858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.87,A,,,V,,V,,V*61
2022-04-11T04:27:33.9137431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.92,A,,,V,,V,,V*62
2022-04-11T04:27:34.9135261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.93,A,,,V,,V,,V*66
2022-04-11T04:27:35.9136787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.89,A,,,V,,V,,V*6F
2022-04-11T04:27:36.9132733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.87,A,,,V,,V,,V*69
2022-04-11T04:27:37.9128989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.88,A,,,V,,V,,V*6A
2022-04-11T04:27:38.9135533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.96,A,,,V,,V,,V*60
2022-04-11T04:27:39.9131605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.14,A,,,V,,V,,V*6B
2022-04-11T04:27:40.9138143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.12,A,,,V,,V,,V*6B
2022-04-11T04:27:42.8932760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.97,A,,,V,,V,,V*62
2022-04-11T04:27:42.9131894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.92,A,,,V,,V,,V*68
2022-04-11T04:27:43.9135009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.95,A,,,V,,V,,V*63
2022-04-11T04:27:44.9136958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.96,A,,,V,,V,,V*6D
2022-04-11T04:27:45.9132888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.91,A,,,V,,V,,V*64
2022-04-11T04:27:46.9140214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.92,A,,,V,,V,,V*67
2022-04-11T04:27:47.9136180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.99,A,,,V,,V,,V*6C
2022-04-11T04:27:48.9132375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.03,A,,,V,,V,,V*6C
2022-04-11T04:27:49.9139003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.10,A,,,V,,V,,V*6E
2022-04-11T04:27:50.9140367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.11,A,,,V,,V,,V*68
2022-04-11T04:27:51.9136275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.14,A,,,V,,V,,V*6C
2022-04-11T04:27:52.9143484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.05,A,,,V,,V,,V*69
2022-04-11T04:27:53.9035109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.89,A,,,V,,V,,V*6A
2022-04-11T04:27:54.9143143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.79,A,,,V,,V,,V*61
2022-04-11T04:27:55.9137595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.96,A,,,V,,V,,V*60
2022-04-11T04:27:57.8936237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.18,A,,,V,,V,,V*67
2022-04-11T04:27:57.9145620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.31,A,,,V,,V,,V*64
2022-04-11T04:27:58.9139502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-11T04:27:59.9037913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.16,A,,,V,,V,,V*68
2022-04-11T04:28:00.9146051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.10,A,,,V,,V,,V*66
2022-04-11T04:28:01.9042863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.07,A,,,V,,V,,V*68
2022-04-11T04:28:02.9040688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.01,A,,,V,,V,,V*68
2022-04-11T04:28:03.9137759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.95,A,,,V,,V,,V*68
2022-04-11T04:28:04.9144360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.81,A,,,V,,V,,V*6D
2022-04-11T04:28:05.9140291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.69,A,,,V,,V,,V*65
2022-04-11T04:28:06.9146992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.73,A,,,V,,V,,V*6E
2022-04-11T04:28:07.9042070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.89,A,,,V,,V,,V*6E
2022-04-11T04:28:08.9042613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.96,A,,,V,,V,,V*68
2022-04-11T04:28:09.9049204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.88,A,,,V,,V,,V*68
2022-04-11T04:28:10.9047189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.77,A,,,V,,V,,V*6E
2022-04-11T04:28:12.8950195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.77,A,,,V,,V,,V*6F
2022-04-11T04:28:12.9149081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.76,A,,,V,,V,,V*69
2022-04-11T04:28:13.9047751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.83,A,,,V,,V,,V*6C
2022-04-11T04:28:14.9143084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.74,A,,,V,,V,,V*64
2022-04-11T04:28:15.9050260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.59,A,,,V,,V,,V*6D
2022-04-11T04:28:16.9046219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.54,A,,,V,,V,,V*6A
2022-04-11T04:28:17.9043786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.69,A,,,V,,V,,V*6B
2022-04-11T04:28:18.9050341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.82,A,,,V,,V,,V*64
2022-04-11T04:28:19.9048158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.86,A,,,V,,V,,V*68
2022-04-11T04:28:20.9046373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.82,A,,,V,,V,,V*6E
2022-04-11T04:28:21.9052846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.78,A,,,V,,V,,V*6C
2022-04-11T04:28:22.9048836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.89,A,,,V,,V,,V*6A
2022-04-11T04:28:23.9045134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.04,A,,,V,,V,,V*6C
2022-04-11T04:28:24.9045981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.02,A,,,V,,V,,V*69
2022-04-11T04:28:25.9052503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.84,A,,,V,,V,,V*60
2022-04-11T04:28:27.8847502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.66,A,,,V,,V,,V*69
2022-04-11T04:28:27.9046716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.72,A,,,V,,V,,V*6D
2022-04-11T04:28:28.9053203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.77,A,,,V,,V,,V*66
2022-04-11T04:28:29.9049193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.75,A,,,V,,V,,V*64
2022-04-11T04:28:30.9055700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.68,A,,,V,,V,,V*6A
2022-04-11T04:28:31.9051688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.50,A,,,V,,V,,V*68
2022-04-11T04:28:32.9048087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.57,A,,,V,,V,,V*6D
2022-04-11T04:28:33.9054475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.66,A,,,V,,V,,V*6D
2022-04-11T04:28:34.9051191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.73,A,,,V,,V,,V*6C
2022-04-11T04:28:35.9053296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.73,A,,,V,,V,,V*66
2022-04-11T04:28:36.9052238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.66,A,,,V,,V,,V*6A
2022-04-11T04:28:37.9048487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.54,A,,,V,,V,,V*68
2022-04-11T04:28:38.9055108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.56,A,,,V,,V,,V*6A
2022-04-11T04:28:39.9056992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.86,A,,,V,,V,,V*6A
2022-04-11T04:28:40.9052972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.25,A,,,V,,V,,V*6E
2022-04-11T04:28:42.8859469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-11T04:28:42.9058616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.48,A,,,V,,V,,V*68
2022-04-11T04:28:43.9059285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.30,A,,,V,,V,,V*68
2022-04-11T04:28:44.9050534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.17,A,,,V,,V,,V*60
2022-04-11T04:28:45.9057066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.20,A,,,V,,V,,V*6D
2022-04-11T04:28:46.8954414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.19,A,,,V,,V,,V*61
2022-04-11T04:28:47.9060556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.13,A,,,V,,V,,V*68
2022-04-11T04:28:48.9056458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.07,A,,,V,,V,,V*62
2022-04-11T04:28:49.9052830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.96,A,,,V,,V,,V*60
2022-04-11T04:28:50.9060818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.92,A,,,V,,V,,V*6D
2022-04-11T04:28:51.9053095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.84,A,,,V,,V,,V*62
2022-04-11T04:28:52.9054416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.71,A,,,V,,V,,V*61
2022-04-11T04:28:53.9063354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.66,A,,,V,,V,,V*69
2022-04-11T04:28:54.9054610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.71,A,,,V,,V,,V*69
2022-04-11T04:28:55.9061457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.88,A,,,V,,V,,V*6C
2022-04-11T04:28:57.8864789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.01,A,,,V,,V,,V*6E
2022-04-11T04:28:57.9063616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.08,A,,,V,,V,,V*63
2022-04-11T04:28:58.9059648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.09,A,,,V,,V,,V*64
2022-04-11T04:28:59.9062238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.07,A,,,V,,V,,V*6A
2022-04-11T04:29:00.9060392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.00,A,,,V,,V,,V*6A
2022-04-11T04:29:01.8957319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.92,A,,,V,,V,,V*60
2022-04-11T04:29:02.8964843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.00,A,,,V,,V,,V*6E
2022-04-11T04:29:03.8960782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.28,A,,,V,,V,,V*64
2022-04-11T04:29:04.8957063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.42,A,,,V,,V,,V*69
2022-04-11T04:29:05.9062714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.29,A,,,V,,V,,V*60
2022-04-11T04:29:06.8959518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.16,A,,,V,,V,,V*6C
2022-04-11T04:29:07.9065442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.18,A,,,V,,V,,V*65
2022-04-11T04:29:08.9061413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.26,A,,,V,,V,,V*6F
2022-04-11T04:29:09.8968664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.36,A,,,V,,V,,V*69
2022-04-11T04:29:10.8967300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.44,A,,,V,,V,,V*6B
2022-04-11T04:29:12.8865588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.39,A,,,V,,V,,V*67
2022-04-11T04:29:12.9064533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.34,A,,,V,,V,,V*6C
2022-04-11T04:29:13.8961189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.31,A,,,V,,V,,V*6D
2022-04-11T04:29:14.8963847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.24,A,,,V,,V,,V*60
2022-04-11T04:29:15.8970361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.23,A,,,V,,V,,V*68
2022-04-11T04:29:16.8963064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.28,A,,,V,,V,,V*60
2022-04-11T04:29:17.8969650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.27,A,,,V,,V,,V*6E
2022-04-11T04:29:18.8965655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.20,A,,,V,,V,,V*6D
2022-04-11T04:29:19.8961900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.17,A,,,V,,V,,V*6F
2022-04-11T04:29:20.8970447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.17,A,,,V,,V,,V*6A
2022-04-11T04:29:21.8967658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.16,A,,,V,,V,,V*6E
2022-04-11T04:29:22.8963953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.18,A,,,V,,V,,V*67
2022-04-11T04:29:23.8970465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.28,A,,,V,,V,,V*67
2022-04-11T04:29:24.8966505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.32,A,,,V,,V,,V*6B
2022-04-11T04:29:25.8964259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.33,A,,,V,,V,,V*69
2022-04-11T04:29:27.8768329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.35,A,,,V,,V,,V*66
2022-04-11T04:29:27.8967650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.20,A,,,V,,V,,V*69
2022-04-11T04:29:28.8966338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.09,A,,,V,,V,,V*60
2022-04-11T04:29:29.8972972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.13,A,,,V,,V,,V*6D
2022-04-11T04:29:30.8968868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.15,A,,,V,,V,,V*69
2022-04-11T04:29:31.8975542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.18,A,,,V,,V,,V*62
2022-04-11T04:29:32.8968826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.15,A,,,V,,V,,V*61
2022-04-11T04:29:33.8970611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.09,A,,,V,,V,,V*62
2022-04-11T04:29:34.8966845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.02,A,,,V,,V,,V*68
2022-04-11T04:29:35.8974197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.02,A,,,V,,V,,V*69
2022-04-11T04:29:36.8969681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.14,A,,,V,,V,,V*6A
2022-04-11T04:29:37.8967415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.36,A,,,V,,V,,V*63
2022-04-11T04:29:38.8976418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.58,A,,,V,,V,,V*62
2022-04-11T04:29:39.8972354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.66,A,,,V,,V,,V*67
2022-04-11T04:29:40.8976467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.55,A,,,V,,V,,V*67
2022-04-11T04:29:42.8769487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.30,A,,,V,,V,,V*6F
2022-04-11T04:29:42.8978948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.22,A,,,V,,V,,V*6B
2022-04-11T04:29:43.8976602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.21,A,,,V,,V,,V*6C
2022-04-11T04:29:44.8976065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.16,A,,,V,,V,,V*6E
2022-04-11T04:29:45.8977002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.11,A,,,V,,V,,V*66
2022-04-11T04:29:46.8975128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.00,A,,,V,,V,,V*6B
2022-04-11T04:29:47.8876337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.81,A,,,V,,V,,V*62
2022-04-11T04:29:48.8972134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.81,A,,,V,,V,,V*62
2022-04-11T04:29:49.8978564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.90,A,,,V,,V,,V*6F
2022-04-11T04:29:50.8974511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.93,A,,,V,,V,,V*67
2022-04-11T04:29:51.8981134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.04,A,,,V,,V,,V*6C
2022-04-11T04:29:52.8976821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.02,A,,,V,,V,,V*6F
2022-04-11T04:29:53.8973104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.94,A,,,V,,V,,V*67
2022-04-11T04:29:54.8979885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.84,A,,,V,,V,,V*6D
2022-04-11T04:29:55.8975877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.78,A,,,V,,V,,V*64
2022-04-11T04:29:57.8781272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.83,A,,,V,,V,,V*6A
2022-04-11T04:29:57.8980436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.98,A,,,V,,V,,V*67
2022-04-11T04:29:58.8976362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.06,A,,,V,,V,,V*62
2022-04-11T04:29:59.8976883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.10,A,,,V,,V,,V*6B
2022-04-11T04:30:00.8974375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.01,A,,,V,,V,,V*67
2022-04-11T04:30:01.8881603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.94,A,,,V,,V,,V*6D
2022-04-11T04:30:02.8976943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.05,A,,,V,,V,,V*6C
2022-04-11T04:30:03.8884190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.16,A,,,V,,V,,V*6C
2022-04-11T04:30:04.8979689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.15,A,,,V,,V,,V*67
2022-04-11T04:30:05.8986401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.03,A,,,V,,V,,V*60
2022-04-11T04:30:06.8882965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.92,A,,,V,,V,,V*6E
2022-04-11T04:30:07.8981884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.97,A,,,V,,V,,V*66
2022-04-11T04:30:08.8884816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.99,A,,,V,,V,,V*67
2022-04-11T04:30:09.8980145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.94,A,,,V,,V,,V*66
2022-04-11T04:30:10.8988210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.83,A,,,V,,V,,V*66
2022-04-11T04:30:12.8778562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.67,A,,,V,,V,,V*6F
2022-04-11T04:30:12.8888700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.63,A,,,V,,V,,V*60
2022-04-11T04:30:13.8884907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.81,A,,,V,,V,,V*6C
2022-04-11T04:30:14.8880884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.98,A,,,V,,V,,V*64
2022-04-11T04:30:15.8986778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.08,A,,,V,,V,,V*6C
2022-04-11T04:30:16.8883411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.04,A,,,V,,V,,V*66
2022-04-11T04:30:17.8890036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.97,A,,,V,,V,,V*66
2022-04-11T04:30:18.8885960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.98,A,,,V,,V,,V*6C
2022-04-11T04:30:19.8981510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.04,A,,,V,,V,,V*61
2022-04-11T04:30:20.8888825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.05,A,,,V,,V,,V*66
2022-04-11T04:30:21.8884741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.08,A,,,V,,V,,V*6E
2022-04-11T04:30:22.8891572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.99,A,,,V,,V,,V*60
2022-04-11T04:30:23.8889361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.93,A,,,V,,V,,V*6F
2022-04-11T04:30:24.8887560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.03,A,,,V,,V,,V*60
2022-04-11T04:30:25.8885791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.17,A,,,V,,V,,V*6D
2022-04-11T04:30:27.8789995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.20,A,,,V,,V,,V*66
2022-04-11T04:30:27.8889784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.17,A,,,V,,V,,V*68
2022-04-11T04:30:28.8885642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.17,A,,,V,,V,,V*6D
2022-04-11T04:30:29.8892215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.21,A,,,V,,V,,V*64
2022-04-11T04:30:30.8893534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.24,A,,,V,,V,,V*6A
2022-04-11T04:30:31.8889719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.34,A,,,V,,V,,V*68
2022-04-11T04:30:32.8885987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.34,A,,,V,,V,,V*6E
2022-04-11T04:30:33.8892539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.27,A,,,V,,V,,V*6F
2022-04-11T04:30:34.8894033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.07,A,,,V,,V,,V*63
2022-04-11T04:30:35.8892154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.98,A,,,V,,V,,V*6C
2022-04-11T04:30:36.8888168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.07,A,,,V,,V,,V*6C
2022-04-11T04:30:37.8894662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.16,A,,,V,,V,,V*63
2022-04-11T04:30:38.8890722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.19,A,,,V,,V,,V*6C
2022-04-11T04:30:39.8891602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.15,A,,,V,,V,,V*6C
2022-04-11T04:30:40.8890167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.18,A,,,V,,V,,V*61
2022-04-11T04:30:42.8693652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.19,A,,,V,,V,,V*65
2022-04-11T04:30:42.8892674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.15,A,,,V,,V,,V*63
2022-04-11T04:30:43.8888970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.12,A,,,V,,V,,V*64
2022-04-11T04:30:44.8895547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.08,A,,,V,,V,,V*6B
2022-04-11T04:30:45.8891486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.09,A,,,V,,V,,V*64
2022-04-11T04:30:46.8889459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.05,A,,,V,,V,,V*6C
2022-04-11T04:30:47.8895835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.01,A,,,V,,V,,V*67
2022-04-11T04:30:48.8891806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.98,A,,,V,,V,,V*6D
2022-04-11T04:30:49.8898605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.01,A,,,V,,V,,V*69
2022-04-11T04:30:50.8894548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.07,A,,,V,,V,,V*6F
2022-04-11T04:30:51.8891401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.13,A,,,V,,V,,V*64
2022-04-11T04:30:52.8893079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.08,A,,,V,,V,,V*63
2022-04-11T04:30:53.8893983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.07,A,,,V,,V,,V*68
2022-04-11T04:30:54.8899272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.00,A,,,V,,V,,V*6A
2022-04-11T04:30:55.8795703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.94,A,,,V,,V,,V*6D
2022-04-11T04:30:57.8695309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.03,A,,,V,,V,,V*6C
2022-04-11T04:30:57.8836650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.09,A,,,V,,V,,V*65
2022-04-11T04:30:58.8901028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.08,A,,,V,,V,,V*6F
2022-04-11T04:30:59.8896726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.96,A,,,V,,V,,V*64
2022-04-11T04:31:00.8895844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.85,A,,,V,,V,,V*6A
2022-04-11T04:31:01.8903723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.90,A,,,V,,V,,V*63
2022-04-11T04:31:02.8899485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.16,A,,,V,,V,,V*6F
2022-04-11T04:31:03.8895724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.39,A,,,V,,V,,V*62
2022-04-11T04:31:04.8902316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-11T04:31:05.8898077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.45,A,,,V,,V,,V*6D
2022-04-11T04:31:06.8805279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.34,A,,,V,,V,,V*61
2022-04-11T04:31:07.8900575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.28,A,,,V,,V,,V*64
2022-04-11T04:31:08.8797500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.33,A,,,V,,V,,V*60
2022-04-11T04:31:09.8903389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.34,A,,,V,,V,,V*68
2022-04-11T04:31:10.8900870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.33,A,,,V,,V,,V*68
2022-04-11T04:31:12.8704569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.16,A,,,V,,V,,V*6A
2022-04-11T04:31:12.8903700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.98,A,,,V,,V,,V*69
2022-04-11T04:31:13.8800388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.01,A,,,V,,V,,V*6F
2022-04-11T04:31:14.8806870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.08,A,,,V,,V,,V*6C
2022-04-11T04:31:15.8902284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.18,A,,,V,,V,,V*6C
2022-04-11T04:31:16.8904001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.19,A,,,V,,V,,V*62
2022-04-11T04:31:17.8900244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.04,A,,,V,,V,,V*62
2022-04-11T04:31:18.8808612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.04,A,,,V,,V,,V*60
2022-04-11T04:31:19.8804582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.10,A,,,V,,V,,V*66
2022-04-11T04:31:20.8901324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.04,A,,,V,,V,,V*62
2022-04-11T04:31:21.8810447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.96,A,,,V,,V,,V*64
2022-04-11T04:31:22.8806393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.78,A,,,V,,V,,V*60
2022-04-11T04:31:23.8810504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.60,A,,,V,,V,,V*6C
2022-04-11T04:31:24.8811385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.64,A,,,V,,V,,V*69
2022-04-11T04:31:25.8807406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.69,A,,,V,,V,,V*65
2022-04-11T04:31:27.8711956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.70,A,,,V,,V,,V*6F
2022-04-11T04:31:27.8811797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.66,A,,,V,,V,,V*6D
2022-04-11T04:31:28.8807653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.55,A,,,V,,V,,V*68
2022-04-11T04:31:29.8803947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.48,A,,,V,,V,,V*67
2022-04-11T04:31:30.8811707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.53,A,,,V,,V,,V*64
2022-04-11T04:31:31.8807645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.57,A,,,V,,V,,V*65
2022-04-11T04:31:32.8814287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.61,A,,,V,,V,,V*6C
2022-04-11T04:31:33.8810207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.63,A,,,V,,V,,V*60
2022-04-11T04:31:34.8807351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.54,A,,,V,,V,,V*6B
2022-04-11T04:31:35.8806274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.55,A,,,V,,V,,V*6B
2022-04-11T04:31:36.8812685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.74,A,,,V,,V,,V*6A
2022-04-11T04:31:37.8809554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.99,A,,,V,,V,,V*6D
2022-04-11T04:31:38.8807373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.10,A,,,V,,V,,V*6B
2022-04-11T04:31:39.8813950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.06,A,,,V,,V,,V*68
2022-04-11T04:31:40.8810644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.94,A,,,V,,V,,V*62
2022-04-11T04:31:42.8614456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.83,A,,,V,,V,,V*64
2022-04-11T04:31:42.8813572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.89,A,,,V,,V,,V*6F
2022-04-11T04:31:43.8815977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.90,A,,,V,,V,,V*62
2022-04-11T04:31:44.8817955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.97,A,,,V,,V,,V*6D
2022-04-11T04:31:45.8815738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.01,A,,,V,,V,,V*67
2022-04-11T04:31:46.8814159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.86,A,,,V,,V,,V*6B
2022-04-11T04:31:47.8810670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.66,A,,,V,,V,,V*64
2022-04-11T04:31:48.8817175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.76,A,,,V,,V,,V*65
2022-04-11T04:31:49.8814898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.86,A,,,V,,V,,V*6D
2022-04-11T04:31:50.8811239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.89,A,,,V,,V,,V*67
2022-04-11T04:31:51.8817804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.91,A,,,V,,V,,V*6B
2022-04-11T04:31:52.8813755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.82,A,,,V,,V,,V*69
2022-04-11T04:31:53.8811695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.75,A,,,V,,V,,V*66
2022-04-11T04:31:54.8817865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.81,A,,,V,,V,,V*6A
2022-04-11T04:31:55.8813822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.80,A,,,V,,V,,V*63
2022-04-11T04:31:57.8619023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.75,A,,,V,,V,,V*66
2022-04-11T04:31:57.8818206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.71,A,,,V,,V,,V*6C
2022-04-11T04:31:58.8814368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.57,A,,,V,,V,,V*69
2022-04-11T04:31:59.8823247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.52,A,,,V,,V,,V*65
2022-04-11T04:32:00.8820771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.64,A,,,V,,V,,V*66
2022-04-11T04:32:01.8816980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.80,A,,,V,,V,,V*6C
2022-04-11T04:32:02.8823300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.91,A,,,V,,V,,V*69
2022-04-11T04:32:03.8821750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.95,A,,,V,,V,,V*68
2022-04-11T04:32:04.8817951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.91,A,,,V,,V,,V*6E
2022-04-11T04:32:05.8824652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.80,A,,,V,,V,,V*6F
2022-04-11T04:32:06.8820270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.73,A,,,V,,V,,V*64
2022-04-11T04:32:07.8816739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.81,A,,,V,,V,,V*6D
2022-04-11T04:32:08.8823061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.84,A,,,V,,V,,V*6A
2022-04-11T04:32:09.8819248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.78,A,,,V,,V,,V*68
2022-04-11T04:32:10.8822998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.59,A,,,V,,V,,V*66
2022-04-11T04:32:12.8520869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.51,A,,,V,,V,,V*6E
2022-04-11T04:32:12.8819349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.67,A,,,V,,V,,V*68
2022-04-11T04:32:13.8726495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.84,A,,,V,,V,,V*6E
2022-04-11T04:32:14.8726942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.94,A,,,V,,V,,V*64
2022-04-11T04:32:15.8824341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.82,A,,,V,,V,,V*64
2022-04-11T04:32:16.8720990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.64,A,,,V,,V,,V*6F
2022-04-11T04:32:17.8727690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.68,A,,,V,,V,,V*6A
2022-04-11T04:32:18.8719135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.72,A,,,V,,V,,V*6F
2022-04-11T04:32:19.8827181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.71,A,,,V,,V,,V*65
2022-04-11T04:32:20.8723905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.72,A,,,V,,V,,V*6B
2022-04-11T04:32:21.8724709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.62,A,,,V,,V,,V*6C
2022-04-11T04:32:22.8721037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.61,A,,,V,,V,,V*6B
2022-04-11T04:32:23.8750992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.76,A,,,V,,V,,V*6B
2022-04-11T04:32:24.8726163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.84,A,,,V,,V,,V*6A
2022-04-11T04:32:25.8821676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.73,A,,,V,,V,,V*61
2022-04-11T04:32:27.8525733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.64,A,,,V,,V,,V*61
2022-04-11T04:32:27.8724908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.71,A,,,V,,V,,V*6A
2022-04-11T04:32:28.8731397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.78,A,,,V,,V,,V*6A
2022-04-11T04:32:29.8723288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.82,A,,,V,,V,,V*64
2022-04-11T04:32:30.8729694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.78,A,,,V,,V,,V*61
2022-04-11T04:32:31.8730576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.69,A,,,V,,V,,V*60
2022-04-11T04:32:32.8728683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.71,A,,,V,,V,,V*6A
2022-04-11T04:32:33.8724813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.76,A,,,V,,V,,V*63
2022-04-11T04:32:34.8727856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.85,A,,,V,,V,,V*6F
2022-04-11T04:32:35.8734456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.94,A,,,V,,V,,V*6E
2022-04-11T04:32:36.8730551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.87,A,,,V,,V,,V*6A
2022-04-11T04:32:37.8726667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.79,A,,,V,,V,,V*61
2022-04-11T04:32:38.8727728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.73,A,,,V,,V,,V*6B
2022-04-11T04:32:39.8734388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.74,A,,,V,,V,,V*6E
2022-04-11T04:32:40.8730263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.76,A,,,V,,V,,V*6F
2022-04-11T04:32:42.8536264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.76,A,,,V,,V,,V*6D
2022-04-11T04:32:42.8735357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.73,A,,,V,,V,,V*68
2022-04-11T04:32:43.8733941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.68,A,,,V,,V,,V*66
2022-04-11T04:32:44.8730024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.77,A,,,V,,V,,V*69
2022-04-11T04:32:45.8736441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.78,A,,,V,,V,,V*61
2022-04-11T04:32:46.8734295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.75,A,,,V,,V,,V*68
2022-04-11T04:32:47.8732209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.65,A,,,V,,V,,V*65
2022-04-11T04:32:48.8728384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.66,A,,,V,,V,,V*6D
2022-04-11T04:32:49.8734984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.67,A,,,V,,V,,V*6D
2022-04-11T04:32:50.8730917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.67,A,,,V,,V,,V*6B
2022-04-11T04:32:51.8737466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.67,A,,,V,,V,,V*65
2022-04-11T04:32:52.8733444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.51,A,,,V,,V,,V*65
2022-04-11T04:32:53.8739770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.35,A,,,V,,V,,V*60
2022-04-11T04:32:54.8735986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.36,A,,,V,,V,,V*6F
2022-04-11T04:32:55.8732258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.55,A,,,V,,V,,V*69
2022-04-11T04:32:57.8531277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.61,A,,,V,,V,,V*67
2022-04-11T04:32:57.8740766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.60,A,,,V,,V,,V*67
2022-04-11T04:32:58.8739145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.57,A,,,V,,V,,V*69
2022-04-11T04:32:59.8738708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.54,A,,,V,,V,,V*66
2022-04-11T04:33:00.8734720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.56,A,,,V,,V,,V*69
2022-04-11T04:33:01.8741231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.51,A,,,V,,V,,V*6C
2022-04-11T04:33:02.8736963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.50,A,,,V,,V,,V*6E
2022-04-11T04:33:03.8733275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.60,A,,,V,,V,,V*68
2022-04-11T04:33:04.8740005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.67,A,,,V,,V,,V*67
2022-04-11T04:33:05.8735995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.66,A,,,V,,V,,V*6A
2022-04-11T04:33:06.8742604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.59,A,,,V,,V,,V*67
2022-04-11T04:33:07.8741834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.58,A,,,V,,V,,V*60
2022-04-11T04:33:08.8736981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.69,A,,,V,,V,,V*64
2022-04-11T04:33:09.8643861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.70,A,,,V,,V,,V*61
2022-04-11T04:33:10.8640920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.71,A,,,V,,V,,V*6D
2022-04-11T04:33:12.8538391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.80,A,,,V,,V,,V*65
2022-04-11T04:33:12.8737243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.87,A,,,V,,V,,V*68
2022-04-11T04:33:13.8645784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.91,A,,,V,,V,,V*61
2022-04-11T04:33:14.8742948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.87,A,,,V,,V,,V*61
2022-04-11T04:33:15.8645816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.79,A,,,V,,V,,V*64
2022-04-11T04:33:16.8743691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.74,A,,,V,,V,,V*69
2022-04-11T04:33:17.8739635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.75,A,,,V,,V,,V*6A
2022-04-11T04:33:18.8646952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.80,A,,,V,,V,,V*65
2022-04-11T04:33:19.8742221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.89,A,,,V,,V,,V*68
2022-04-11T04:33:20.8738382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.00,A,,,V,,V,,V*62
2022-04-11T04:33:21.8641053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.92,A,,,V,,V,,V*66
2022-04-11T04:33:22.8646398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.81,A,,,V,,V,,V*60
2022-04-11T04:33:23.8642353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.81,A,,,V,,V,,V*62
2022-04-11T04:33:24.8648854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.90,A,,,V,,V,,V*62
2022-04-11T04:33:25.8641553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.91,A,,,V,,V,,V*61
2022-04-11T04:33:27.8446465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.93,A,,,V,,V,,V*6D
2022-04-11T04:33:27.8645722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.80,A,,,V,,V,,V*60
2022-04-11T04:33:28.8643476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.68,A,,,V,,V,,V*67
2022-04-11T04:33:29.8650036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.67,A,,,V,,V,,V*6C
2022-04-11T04:33:30.8646260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.83,A,,,V,,V,,V*66
2022-04-11T04:33:31.8642635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.06,A,,,V,,V,,V*6B
2022-04-11T04:33:32.8649211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.19,A,,,V,,V,,V*61
2022-04-11T04:33:33.8645184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.20,A,,,V,,V,,V*68
2022-04-11T04:33:34.8653315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.11,A,,,V,,V,,V*6D
2022-04-11T04:33:35.8649707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.00,A,,,V,,V,,V*6A
2022-04-11T04:33:36.8645689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.04,A,,,V,,V,,V*67
2022-04-11T04:33:37.8654171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.12,A,,,V,,V,,V*61
2022-04-11T04:33:38.8650243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.22,A,,,V,,V,,V*6A
2022-04-11T04:33:39.8651318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.25,A,,,V,,V,,V*6D
2022-04-11T04:33:40.8547691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.06,A,,,V,,V,,V*6D
2022-04-11T04:33:42.8453157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.95,A,,,V,,V,,V*6A
2022-04-11T04:33:42.8652359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.03,A,,,V,,V,,V*60
2022-04-11T04:33:43.8648264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.07,A,,,V,,V,,V*63
2022-04-11T04:33:44.8655918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.05,A,,,V,,V,,V*6A
2022-04-11T04:33:45.8651579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.02,A,,,V,,V,,V*6D
2022-04-11T04:33:46.8681367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.99,A,,,V,,V,,V*68
2022-04-11T04:33:47.8654721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.02,A,,,V,,V,,V*6A
2022-04-11T04:33:48.8650652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.08,A,,,V,,V,,V*67
2022-04-11T04:33:49.8657147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.13,A,,,V,,V,,V*68
2022-04-11T04:33:50.8653113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.14,A,,,V,,V,,V*60
2022-04-11T04:33:51.8649451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.21,A,,,V,,V,,V*6C
2022-04-11T04:33:52.8657751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.14,A,,,V,,V,,V*62
2022-04-11T04:33:53.8656833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.01,A,,,V,,V,,V*6B
2022-04-11T04:33:54.8652615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.95,A,,,V,,V,,V*61
2022-04-11T04:33:55.8659429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.05,A,,,V,,V,,V*6F
2022-04-11T04:33:57.8452524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.08,A,,,V,,V,,V*67
2022-04-11T04:33:57.8651620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.01,A,,,V,,V,,V*69
2022-04-11T04:33:58.8558578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.93,A,,,V,,V,,V*62
2022-04-11T04:33:59.8659630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.99,A,,,V,,V,,V*68
2022-04-11T04:34:00.8660964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.11,A,,,V,,V,,V*64
2022-04-11T04:34:01.8659594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.09,A,,,V,,V,,V*66
2022-04-11T04:34:02.8655502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.96,A,,,V,,V,,V*6A
2022-04-11T04:34:03.8653503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.90,A,,,V,,V,,V*63
2022-04-11T04:34:04.8659787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.90,A,,,V,,V,,V*61
2022-04-11T04:34:05.8586575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.99,A,,,V,,V,,V*6E
2022-04-11T04:34:06.8662505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.05,A,,,V,,V,,V*60
2022-04-11T04:34:07.8558886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.12,A,,,V,,V,,V*6E
2022-04-11T04:34:08.8654529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.12,A,,,V,,V,,V*64
2022-04-11T04:34:09.8661095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.13,A,,,V,,V,,V*62
2022-04-11T04:34:10.8657319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.30,A,,,V,,V,,V*68
2022-04-11T04:34:12.8461419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.43,A,,,V,,V,,V*6D
2022-04-11T04:34:12.8660384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.37,A,,,V,,V,,V*6C
2022-04-11T04:34:13.8557211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.19,A,,,V,,V,,V*62
2022-04-11T04:34:14.8563699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.14,A,,,V,,V,,V*65
2022-04-11T04:34:15.8659078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.18,A,,,V,,V,,V*60
2022-04-11T04:34:16.8656687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.14,A,,,V,,V,,V*6E
2022-04-11T04:34:17.8663207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.10,A,,,V,,V,,V*67
2022-04-11T04:34:18.8560420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.07,A,,,V,,V,,V*68
2022-04-11T04:34:19.8566976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.94,A,,,V,,V,,V*60
2022-04-11T04:34:20.8663856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.88,A,,,V,,V,,V*6B
2022-04-11T04:34:21.8560510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.89,A,,,V,,V,,V*6E
2022-04-11T04:34:22.8567039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.01,A,,,V,,V,,V*6D
2022-04-11T04:34:23.8568945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.20,A,,,V,,V,,V*68
2022-04-11T04:34:24.8567783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.28,A,,,V,,V,,V*65
2022-04-11T04:34:25.8563777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.21,A,,,V,,V,,V*6C
2022-04-11T04:34:27.8360732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.06,A,,,V,,V,,V*6A
2022-04-11T04:34:27.8570211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.06,A,,,V,,V,,V*69
2022-04-11T04:34:28.8567362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.00,A,,,V,,V,,V*6F
2022-04-11T04:34:29.8569399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.85,A,,,V,,V,,V*66
2022-04-11T04:34:30.8666932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.68,A,,,V,,V,,V*65
2022-04-11T04:34:31.8662930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.49,A,,,V,,V,,V*61
2022-04-11T04:34:32.8570092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.50,A,,,V,,V,,V*69
2022-04-11T04:34:33.8566063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.90,A,,,V,,V,,V*61
2022-04-11T04:34:34.8570391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.23,A,,,V,,V,,V*6E
2022-04-11T04:34:35.8521163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.32,A,,,V,,V,,V*6C
2022-04-11T04:34:36.8452508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.22,A,,,V,,V,,V*68
2022-04-11T04:34:37.8422056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.03,A,,,V,,V,,V*65
2022-04-11T04:34:38.8417761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.00,A,,,V,,V,,V*6B
2022-04-11T04:34:39.8414779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.97,A,,,V,,V,,V*63
2022-04-11T04:34:40.8422635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.05,A,,,V,,V,,V*65
2022-04-11T04:34:42.8218704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.94,A,,,V,,V,,V*6A
2022-04-11T04:34:42.8417846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.73,A,,,V,,V,,V*60
2022-04-11T04:34:43.8424414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.64,A,,,V,,V,,V*63
2022-04-11T04:34:44.8420382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.90,A,,,V,,V,,V*68
2022-04-11T04:34:45.8418179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.11,A,,,V,,V,,V*61
2022-04-11T04:34:46.8419476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.17,A,,,V,,V,,V*6E
2022-04-11T04:34:47.8426040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.19,A,,,V,,V,,V*66
2022-04-11T04:34:48.8426119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.08,A,,,V,,V,,V*61
2022-04-11T04:34:49.8422075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.96,A,,,V,,V,,V*64
2022-04-11T04:34:50.8418375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.98,A,,,V,,V,,V*66
2022-04-11T04:34:51.8424945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.98,A,,,V,,V,,V*6B
2022-04-11T04:34:52.8420896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.96,A,,,V,,V,,V*62
2022-04-11T04:34:53.8427478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.92,A,,,V,,V,,V*68
2022-04-11T04:34:54.8423186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.79,A,,,V,,V,,V*66
2022-04-11T04:34:55.8423561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.69,A,,,V,,V,,V*69
2022-04-11T04:34:57.8226125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.78,A,,,V,,V,,V*6E
2022-04-11T04:34:57.8424982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.97,A,,,V,,V,,V*6E
2022-04-11T04:34:58.8421128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.02,A,,,V,,V,,V*66
2022-04-11T04:34:59.8427463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.02,A,,,V,,V,,V*65
2022-04-11T04:35:00.8424965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.85,A,,,V,,V,,V*6A
2022-04-11T04:35:01.8427221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.81,A,,,V,,V,,V*6A
2022-04-11T04:35:02.8427856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.86,A,,,V,,V,,V*6B
2022-04-11T04:35:03.8424133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.85,A,,,V,,V,,V*6A
2022-04-11T04:35:04.8430609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.83,A,,,V,,V,,V*6D
2022-04-11T04:35:05.8426688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.72,A,,,V,,V,,V*65
2022-04-11T04:35:06.8422870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.63,A,,,V,,V,,V*61
2022-04-11T04:35:07.8429209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.76,A,,,V,,V,,V*6A
2022-04-11T04:35:08.8425395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.06,A,,,V,,V,,V*6F
2022-04-11T04:35:09.8327260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.18,A,,,V,,V,,V*66
2022-04-11T04:35:10.8333705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.12,A,,,V,,V,,V*6E
2022-04-11T04:35:12.8228452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.01,A,,,V,,V,,V*64
2022-04-11T04:35:12.8427550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.97,A,,,V,,V,,V*60
2022-04-11T04:35:13.8434108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.06,A,,,V,,V,,V*6F
2022-04-11T04:35:14.8430063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.02,A,,,V,,V,,V*66
2022-04-11T04:35:15.8327072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.98,A,,,V,,V,,V*67
2022-04-11T04:35:16.8432857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.84,A,,,V,,V,,V*6D
2022-04-11T04:35:17.8429050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.72,A,,,V,,V,,V*61
2022-04-11T04:35:18.8435396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.68,A,,,V,,V,,V*66
2022-04-11T04:35:19.8336102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.64,A,,,V,,V,,V*69
2022-04-11T04:35:20.8431353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.53,A,,,V,,V,,V*6B
2022-04-11T04:35:21.8427646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.60,A,,,V,,V,,V*6B
2022-04-11T04:35:22.8334886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.74,A,,,V,,V,,V*69
2022-04-11T04:35:23.8330805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.81,A,,,V,,V,,V*62
2022-04-11T04:35:24.8334844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.79,A,,,V,,V,,V*6B
2022-04-11T04:35:25.8330893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.68,A,,,V,,V,,V*68
2022-04-11T04:35:27.8233572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.61,A,,,V,,V,,V*60
2022-04-11T04:35:27.8432712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.67,A,,,V,,V,,V*62
2022-04-11T04:35:28.8330743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.76,A,,,V,,V,,V*69
2022-04-11T04:35:29.8337396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.97,A,,,V,,V,,V*6C
2022-04-11T04:35:30.8432627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.97,A,,,V,,V,,V*60
2022-04-11T04:35:31.8339925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.83,A,,,V,,V,,V*61
2022-04-11T04:35:32.8337041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.77,A,,,V,,V,,V*61
2022-04-11T04:35:33.8335766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.85,A,,,V,,V,,V*6C
2022-04-11T04:35:34.8334001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.96,A,,,V,,V,,V*68
2022-04-11T04:35:35.8332045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.99,A,,,V,,V,,V*62
2022-04-11T04:35:36.8340956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.95,A,,,V,,V,,V*6D
2022-04-11T04:35:37.8336962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.88,A,,,V,,V,,V*64
2022-04-11T04:35:38.8333191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.93,A,,,V,,V,,V*6F
2022-04-11T04:35:39.8342511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.03,A,,,V,,V,,V*67
2022-04-11T04:35:40.8338262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.00,A,,,V,,V,,V*69
2022-04-11T04:35:42.8235059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.92,A,,,V,,V,,V*64
2022-04-11T04:35:42.8334959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.78,A,,,V,,V,,V*62
2022-04-11T04:35:43.8341493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.76,A,,,V,,V,,V*6D
2022-04-11T04:35:44.8337525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.84,A,,,V,,V,,V*67
2022-04-11T04:35:45.8343986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.93,A,,,V,,V,,V*6F
2022-04-11T04:35:46.8339856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.05,A,,,V,,V,,V*6F
2022-04-11T04:35:47.8336156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.06,A,,,V,,V,,V*62
2022-04-11T04:35:48.8342758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.99,A,,,V,,V,,V*65
2022-04-11T04:35:49.8338801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.94,A,,,V,,V,,V*64
2022-04-11T04:35:50.8339415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.98,A,,,V,,V,,V*6A
2022-04-11T04:35:51.8345899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.00,A,,,V,,V,,V*67
2022-04-11T04:35:52.8345878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.02,A,,,V,,V,,V*68
2022-04-11T04:35:53.8337342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.89,A,,,V,,V,,V*6B
2022-04-11T04:35:54.8343784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.83,A,,,V,,V,,V*60
2022-04-11T04:35:55.8341535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.97,A,,,V,,V,,V*63
2022-04-11T04:35:57.8145250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.08,A,,,V,,V,,V*67
2022-04-11T04:35:57.8344065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.12,A,,,V,,V,,V*6C
2022-04-11T04:35:58.8340050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.12,A,,,V,,V,,V*66
2022-04-11T04:35:59.8348159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.05,A,,,V,,V,,V*61
2022-04-11T04:36:00.8344099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.03,A,,,V,,V,,V*6D
2022-04-11T04:36:01.8341511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.10,A,,,V,,V,,V*6D
2022-04-11T04:36:02.8342695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.18,A,,,V,,V,,V*64
2022-04-11T04:36:03.8349193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.09,A,,,V,,V,,V*6D
2022-04-11T04:36:04.8345234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.01,A,,,V,,V,,V*68
2022-04-11T04:36:05.8341240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.08,A,,,V,,V,,V*63
2022-04-11T04:36:06.8348544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.14,A,,,V,,V,,V*6C
2022-04-11T04:36:07.8344670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.10,A,,,V,,V,,V*6A
2022-04-11T04:36:08.8351301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.00,A,,,V,,V,,V*66
2022-04-11T04:36:09.8248166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.85,A,,,V,,V,,V*69
2022-04-11T04:36:10.8349434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.77,A,,,V,,V,,V*66
2022-04-11T04:36:12.8152700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.88,A,,,V,,V,,V*65
2022-04-11T04:36:12.8351643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.95,A,,,V,,V,,V*6D
2022-04-11T04:36:13.8347826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.90,A,,,V,,V,,V*6F
2022-04-11T04:36:14.8351979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.81,A,,,V,,V,,V*6C
2022-04-11T04:36:15.8244803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.70,A,,,V,,V,,V*66
2022-04-11T04:36:16.8350863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.75,A,,,V,,V,,V*60
2022-04-11T04:36:17.8247690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.06,A,,,V,,V,,V*68
2022-04-11T04:36:18.8347956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.24,A,,,V,,V,,V*6E
2022-04-11T04:36:19.8255262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.26,A,,,V,,V,,V*6F
2022-04-11T04:36:20.8252627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.19,A,,,V,,V,,V*64
2022-04-11T04:36:21.8253686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.14,A,,,V,,V,,V*68
2022-04-11T04:36:22.8249702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.16,A,,,V,,V,,V*6A
2022-04-11T04:36:23.8256168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.10,A,,,V,,V,,V*69
2022-04-11T04:36:24.8252134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.13,A,,,V,,V,,V*68
2022-04-11T04:36:25.8347805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.00,A,,,V,,V,,V*6B
2022-04-11T04:36:27.8151651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.87,A,,,V,,V,,V*64
2022-04-11T04:36:27.8251445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.91,A,,,V,,V,,V*6D
2022-04-11T04:36:28.8353833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.01,A,,,V,,V,,V*6D
2022-04-11T04:36:29.8250833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.08,A,,,V,,V,,V*67
2022-04-11T04:36:30.8257316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.14,A,,,V,,V,,V*68
2022-04-11T04:36:31.8352643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.15,A,,,V,,V,,V*6F
2022-04-11T04:36:32.8259822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.18,A,,,V,,V,,V*65
2022-04-11T04:36:33.8253548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.17,A,,,V,,V,,V*69
2022-04-11T04:36:34.8260097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.07,A,,,V,,V,,V*6E
2022-04-11T04:36:35.8256874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.98,A,,,V,,V,,V*66
2022-04-11T04:36:36.8252874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.97,A,,,V,,V,,V*62
2022-04-11T04:36:37.8252731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.06,A,,,V,,V,,V*67
2022-04-11T04:36:38.8251777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.20,A,,,V,,V,,V*6D
2022-04-11T04:36:39.8252145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.25,A,,,V,,V,,V*6B
2022-04-11T04:36:40.8258778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.13,A,,,V,,V,,V*6E
2022-04-11T04:36:42.8159291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.95,A,,,V,,V,,V*6A
2022-04-11T04:36:42.8259790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.98,A,,,V,,V,,V*6E
2022-04-11T04:36:43.8255132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.97,A,,,V,,V,,V*62
2022-04-11T04:36:44.8261645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.91,A,,,V,,V,,V*67
2022-04-11T04:36:45.8257605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.83,A,,,V,,V,,V*69
2022-04-11T04:36:46.8257741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.69,A,,,V,,V,,V*6C
2022-04-11T04:36:47.8255350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.63,A,,,V,,V,,V*60
2022-04-11T04:36:48.8264930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.71,A,,,V,,V,,V*6F
2022-04-11T04:36:49.8262513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.74,A,,,V,,V,,V*65
2022-04-11T04:36:50.8258467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.76,A,,,V,,V,,V*67
2022-04-11T04:36:51.8265279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.70,A,,,V,,V,,V*67
2022-04-11T04:36:52.8261314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.75,A,,,V,,V,,V*64
2022-04-11T04:36:53.8258262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.74,A,,,V,,V,,V*60
2022-04-11T04:36:54.8264794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.74,A,,,V,,V,,V*66
2022-04-11T04:36:55.8260945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.61,A,,,V,,V,,V*6C
2022-04-11T04:36:57.8066630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.49,A,,,V,,V,,V*66
2022-04-11T04:36:57.8265906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.57,A,,,V,,V,,V*61
2022-04-11T04:36:58.8261582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.71,A,,,V,,V,,V*60
2022-04-11T04:36:59.8266015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.72,A,,,V,,V,,V*61
2022-04-11T04:37:00.8261967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.66,A,,,V,,V,,V*6B
2022-04-11T04:37:01.8169099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.57,A,,,V,,V,,V*65
2022-04-11T04:37:02.8267397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.47,A,,,V,,V,,V*67
2022-04-11T04:37:03.8263352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.50,A,,,V,,V,,V*6C
2022-04-11T04:37:04.8159994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.69,A,,,V,,V,,V*61
2022-04-11T04:37:05.8284836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.84,A,,,V,,V,,V*69
2022-04-11T04:37:06.8266480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.92,A,,,V,,V,,V*69
2022-04-11T04:37:07.8263961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.83,A,,,V,,V,,V*66
2022-04-11T04:37:08.8270498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.77,A,,,V,,V,,V*6D
2022-04-11T04:37:09.8268539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.82,A,,,V,,V,,V*66
2022-04-11T04:37:10.8270497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.94,A,,,V,,V,,V*67
2022-04-11T04:37:12.8064098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.98,A,,,V,,V,,V*69
2022-04-11T04:37:12.8263235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.92,A,,,V,,V,,V*63
2022-04-11T04:37:13.8269527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.85,A,,,V,,V,,V*6B
2022-04-11T04:37:14.8266490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.94,A,,,V,,V,,V*67
2022-04-11T04:37:15.8272781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.01,A,,,V,,V,,V*6E
2022-04-11T04:37:16.8170660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.08,A,,,V,,V,,V*6C
2022-04-11T04:37:17.8266643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.08,A,,,V,,V,,V*60
2022-04-11T04:37:18.8272493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.95,A,,,V,,V,,V*65
2022-04-11T04:37:19.8268483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.84,A,,,V,,V,,V*60
2022-04-11T04:37:20.8165391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.92,A,,,V,,V,,V*62
2022-04-11T04:37:21.8171978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.95,A,,,V,,V,,V*66
2022-04-11T04:37:22.8173799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.94,A,,,V,,V,,V*64
2022-04-11T04:37:23.8169654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.90,A,,,V,,V,,V*6A
2022-04-11T04:37:24.8176196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.82,A,,,V,,V,,V*6B
2022-04-11T04:37:25.8175145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.86,A,,,V,,V,,V*6F
2022-04-11T04:37:27.8067862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.85,A,,,V,,V,,V*6D
2022-04-11T04:37:27.8276950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.75,A,,,V,,V,,V*6C
2022-04-11T04:37:28.8176453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.69,A,,,V,,V,,V*6D
2022-04-11T04:37:29.8270290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.55,A,,,V,,V,,V*62
2022-04-11T04:37:30.8177506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.45,A,,,V,,V,,V*6E
2022-04-11T04:37:31.8171172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.46,A,,,V,,V,,V*61
2022-04-11T04:37:32.8178028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.64,A,,,V,,V,,V*67
2022-04-11T04:37:33.8170233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.82,A,,,V,,V,,V*69
2022-04-11T04:37:34.8179548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.85,A,,,V,,V,,V*69
2022-04-11T04:37:35.8177776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.77,A,,,V,,V,,V*66
2022-04-11T04:37:36.8171657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.83,A,,,V,,V,,V*60
2022-04-11T04:37:37.8173149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.86,A,,,V,,V,,V*6C
2022-04-11T04:37:38.8179691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.83,A,,,V,,V,,V*68
2022-04-11T04:37:39.8176836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.74,A,,,V,,V,,V*64
2022-04-11T04:37:40.8173115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.59,A,,,V,,V,,V*6B
2022-04-11T04:37:42.8075850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.61,A,,,V,,V,,V*6D
2022-04-11T04:37:42.8185651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.75,A,,,V,,V,,V*67
2022-04-11T04:37:43.8182189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.93,A,,,V,,V,,V*6F
2022-04-11T04:37:44.8178197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.01,A,,,V,,V,,V*66
2022-04-11T04:37:45.8174419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.95,A,,,V,,V,,V*6E
2022-04-11T04:37:46.8182078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.92,A,,,V,,V,,V*6F
2022-04-11T04:37:47.8178085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.99,A,,,V,,V,,V*65
2022-04-11T04:37:48.8174250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.02,A,,,V,,V,,V*69
2022-04-11T04:37:49.8180982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.01,A,,,V,,V,,V*61
2022-04-11T04:37:50.8176931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.90,A,,,V,,V,,V*6F
2022-04-11T04:37:51.8183509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.80,A,,,V,,V,,V*6D
2022-04-11T04:37:52.8179417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.87,A,,,V,,V,,V*61
2022-04-11T04:37:53.8176106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.92,A,,,V,,V,,V*60
2022-04-11T04:37:54.8184887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.96,A,,,V,,V,,V*68
2022-04-11T04:37:55.8180840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.95,A,,,V,,V,,V*68
2022-04-11T04:37:57.7977398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.88,A,,,V,,V,,V*61
2022-04-11T04:37:57.8186771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.86,A,,,V,,V,,V*6D
2022-04-11T04:37:58.8184978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.91,A,,,V,,V,,V*61
2022-04-11T04:37:59.8182749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.94,A,,,V,,V,,V*67
2022-04-11T04:38:00.8179032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.96,A,,,V,,V,,V*67
2022-04-11T04:38:01.8185554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.03,A,,,V,,V,,V*69
2022-04-11T04:38:02.8181262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.02,A,,,V,,V,,V*6A
2022-04-11T04:38:03.8083058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.92,A,,,V,,V,,V*6C
2022-04-11T04:38:04.8079281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.74,A,,,V,,V,,V*6F
2022-04-11T04:38:05.8185264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.66,A,,,V,,V,,V*69
2022-04-11T04:38:06.8181196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.80,A,,,V,,V,,V*61
2022-04-11T04:38:07.8189084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.91,A,,,V,,V,,V*66
2022-04-11T04:38:08.8185249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.92,A,,,V,,V,,V*69
2022-04-11T04:38:09.8182431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.93,A,,,V,,V,,V*69
2022-04-11T04:38:10.8188962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.84,A,,,V,,V,,V*65
2022-04-11T04:38:12.7981982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.79,A,,,V,,V,,V*6A
2022-04-11T04:38:12.8191613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.87,A,,,V,,V,,V*67
2022-04-11T04:38:13.8187260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.95,A,,,V,,V,,V*66
2022-04-11T04:38:14.8183681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.94,A,,,V,,V,,V*64
2022-04-11T04:38:15.8190064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.84,A,,,V,,V,,V*66
2022-04-11T04:38:16.8187022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.84,A,,,V,,V,,V*6A
2022-04-11T04:38:17.8193497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.88,A,,,V,,V,,V*64
2022-04-11T04:38:18.8084415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.97,A,,,V,,V,,V*65
2022-04-11T04:38:19.8191218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.89,A,,,V,,V,,V*69
2022-04-11T04:38:20.8094046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.74,A,,,V,,V,,V*6D
2022-04-11T04:38:21.8092709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.73,A,,,V,,V,,V*6F
2022-04-11T04:38:22.8090137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.85,A,,,V,,V,,V*67
2022-04-11T04:38:23.8088147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.95,A,,,V,,V,,V*66
2022-04-11T04:38:24.8189273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.01,A,,,V,,V,,V*67
2022-04-11T04:38:25.8086171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.05,A,,,V,,V,,V*64
2022-04-11T04:38:27.7986949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.06,A,,,V,,V,,V*64
2022-04-11T04:38:27.8196061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.09,A,,,V,,V,,V*62
2022-04-11T04:38:28.8192058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.06,A,,,V,,V,,V*62
2022-04-11T04:38:29.8089034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.93,A,,,V,,V,,V*6E
2022-04-11T04:38:30.8097205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.80,A,,,V,,V,,V*6D
2022-04-11T04:38:31.8093034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.77,A,,,V,,V,,V*6E
2022-04-11T04:38:32.8093709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.87,A,,,V,,V,,V*66
2022-04-11T04:38:33.8090102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.99,A,,,V,,V,,V*68
2022-04-11T04:38:34.8090277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.05,A,,,V,,V,,V*69
2022-04-11T04:38:35.8097790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.04,A,,,V,,V,,V*60
2022-04-11T04:38:36.8093837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.97,A,,,V,,V,,V*6A
2022-04-11T04:38:37.8090999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.85,A,,,V,,V,,V*65
2022-04-11T04:38:38.8097643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.79,A,,,V,,V,,V*60
2022-04-11T04:38:39.8097940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.84,A,,,V,,V,,V*67
2022-04-11T04:38:40.8093886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.03,A,,,V,,V,,V*6E
2022-04-11T04:38:42.7898853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.20,A,,,V,,V,,V*6C
2022-04-11T04:38:42.8098085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-11T04:38:43.8094073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.27,A,,,V,,V,,V*6B
2022-04-11T04:38:44.8092593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.12,A,,,V,,V,,V*68
2022-04-11T04:38:45.8099359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.07,A,,,V,,V,,V*6C
2022-04-11T04:38:46.8096335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.11,A,,,V,,V,,V*6D
2022-04-11T04:38:47.8102836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.19,A,,,V,,V,,V*66
2022-04-11T04:38:48.8098807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.26,A,,,V,,V,,V*60
2022-04-11T04:38:49.8097439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.15,A,,,V,,V,,V*61
2022-04-11T04:38:50.8095495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.04,A,,,V,,V,,V*6E
2022-04-11T04:38:51.8101820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.03,A,,,V,,V,,V*6D
2022-04-11T04:38:52.8097993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.05,A,,,V,,V,,V*6F
2022-04-11T04:38:53.8104596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.00,A,,,V,,V,,V*6B
2022-04-11T04:38:54.8100250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.02,A,,,V,,V,,V*62
2022-04-11T04:38:55.8103364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.92,A,,,V,,V,,V*69
2022-04-11T04:38:57.7898969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.87,A,,,V,,V,,V*61
2022-04-11T04:38:57.8098213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.87,A,,,V,,V,,V*65
2022-04-11T04:38:58.8105242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.93,A,,,V,,V,,V*6C
2022-04-11T04:38:59.8101248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.95,A,,,V,,V,,V*64
2022-04-11T04:39:00.8098945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.92,A,,,V,,V,,V*61
2022-04-11T04:39:01.8105495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.98,A,,,V,,V,,V*6B
2022-04-11T04:39:02.8101452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.02,A,,,V,,V,,V*69
2022-04-11T04:39:03.8099706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.03,A,,,V,,V,,V*6A
2022-04-11T04:39:04.8006907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.95,A,,,V,,V,,V*63
2022-04-11T04:39:05.8102487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.85,A,,,V,,V,,V*69
2022-04-11T04:39:06.8101271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.88,A,,,V,,V,,V*69
2022-04-11T04:39:07.8008473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.88,A,,,V,,V,,V*6A
2022-04-11T04:39:08.8005919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.76,A,,,V,,V,,V*67
2022-04-11T04:39:09.8101231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.75,A,,,V,,V,,V*6C
2022-04-11T04:39:10.8008481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.83,A,,,V,,V,,V*66
2022-04-11T04:39:12.7901756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.77,A,,,V,,V,,V*6B
2022-04-11T04:39:12.8111359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.69,A,,,V,,V,,V*67
2022-04-11T04:39:13.8107537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.52,A,,,V,,V,,V*62
2022-04-11T04:39:14.8104542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.36,A,,,V,,V,,V*68
2022-04-11T04:39:15.8110877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.47,A,,,V,,V,,V*6A
2022-04-11T04:39:16.8108280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.64,A,,,V,,V,,V*6B
2022-04-11T04:39:17.8009672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.76,A,,,V,,V,,V*67
2022-04-11T04:39:18.8111200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.70,A,,,V,,V,,V*6C
2022-04-11T04:39:19.8108312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.57,A,,,V,,V,,V*68
2022-04-11T04:39:20.8104624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.63,A,,,V,,V,,V*65
2022-04-11T04:39:21.8009260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.70,A,,,V,,V,,V*60
2022-04-11T04:39:22.8010959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.77,A,,,V,,V,,V*67
2022-04-11T04:39:23.8007004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.82,A,,,V,,V,,V*6F
2022-04-11T04:39:24.8015013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.71,A,,,V,,V,,V*6D
2022-04-11T04:39:25.8112178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.62,A,,,V,,V,,V*67
2022-04-11T04:39:27.7914352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.74,A,,,V,,V,,V*6B
2022-04-11T04:39:27.8113518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.77,A,,,V,,V,,V*63
2022-04-11T04:39:28.8110801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.77,A,,,V,,V,,V*61
2022-04-11T04:39:29.8108171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.78,A,,,V,,V,,V*6E
2022-04-11T04:39:30.8015402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.71,A,,,V,,V,,V*60
2022-04-11T04:39:31.8110672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.67,A,,,V,,V,,V*6A
2022-04-11T04:39:32.8007585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.69,A,,,V,,V,,V*60
2022-04-11T04:39:33.8015746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.71,A,,,V,,V,,V*6A
2022-04-11T04:39:34.8111021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.69,A,,,V,,V,,V*60
2022-04-11T04:39:35.8018327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.67,A,,,V,,V,,V*67
2022-04-11T04:39:36.8014208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.75,A,,,V,,V,,V*69
2022-04-11T04:39:37.8010510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.83,A,,,V,,V,,V*60
2022-04-11T04:39:38.8109670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.94,A,,,V,,V,,V*62
2022-04-11T04:39:39.8018824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.80,A,,,V,,V,,V*65
2022-04-11T04:39:40.8017396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.58,A,,,V,,V,,V*62
2022-04-11T04:39:42.7820672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.38,A,,,V,,V,,V*66
2022-04-11T04:39:42.8019934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.36,A,,,V,,V,,V*6F
2022-04-11T04:39:43.8015836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.62,A,,,V,,V,,V*68
2022-04-11T04:39:44.8013663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.76,A,,,V,,V,,V*69
2022-04-11T04:39:45.8012365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.85,A,,,V,,V,,V*66
2022-04-11T04:39:46.8020746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.89,A,,,V,,V,,V*6B
2022-04-11T04:39:47.8016651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.89,A,,,V,,V,,V*6F
2022-04-11T04:39:48.8012956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.80,A,,,V,,V,,V*60
2022-04-11T04:39:49.8019504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.63,A,,,V,,V,,V*6A
2022-04-11T04:39:50.8015437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.64,A,,,V,,V,,V*6A
2022-04-11T04:39:51.8022007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.76,A,,,V,,V,,V*6C
2022-04-11T04:39:52.8020309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.81,A,,,V,,V,,V*65
2022-04-11T04:39:53.8016202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.84,A,,,V,,V,,V*69
2022-04-11T04:39:54.8023312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.65,A,,,V,,V,,V*61
2022-04-11T04:39:55.8019249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.52,A,,,V,,V,,V*6F
2022-04-11T04:39:57.7823897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.64,A,,,V,,V,,V*6D
2022-04-11T04:39:57.8023104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.74,A,,,V,,V,,V*66
2022-04-11T04:39:58.8019138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.79,A,,,V,,V,,V*6E
2022-04-11T04:39:59.8025539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.76,A,,,V,,V,,V*66
2022-04-11T04:40:00.8021503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.64,A,,,V,,V,,V*64
2022-04-11T04:40:01.8017768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.50,A,,,V,,V,,V*64
2022-04-11T04:40:02.8024084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.49,A,,,V,,V,,V*64
2022-04-11T04:40:03.8020068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.57,A,,,V,,V,,V*67
2022-04-11T04:40:04.8026619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.54,A,,,V,,V,,V*6D
2022-04-11T04:40:05.8022800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.41,A,,,V,,V,,V*62
2022-04-11T04:40:06.7919753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.46,A,,,V,,V,,V*6C
2022-04-11T04:40:07.8023683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.55,A,,,V,,V,,V*60
2022-04-11T04:40:08.8021854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.52,A,,,V,,V,,V*6E
2022-04-11T04:40:09.8028754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.49,A,,,V,,V,,V*65
2022-04-11T04:40:10.8021746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.33,A,,,V,,V,,V*6C
2022-04-11T04:40:12.7822846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.39,A,,,V,,V,,V*60
2022-04-11T04:40:12.8021947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.48,A,,,V,,V,,V*6B
2022-04-11T04:40:13.8028487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.57,A,,,V,,V,,V*6F
2022-04-11T04:40:14.8024491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.57,A,,,V,,V,,V*68
2022-04-11T04:40:15.8029830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.45,A,,,V,,V,,V*6A
2022-04-11T04:40:16.8028808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.40,A,,,V,,V,,V*6C
2022-04-11T04:40:17.8024409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.47,A,,,V,,V,,V*6C
2022-04-11T04:40:18.7966594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.50,A,,,V,,V,,V*60
2022-04-11T04:40:19.7928286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.57,A,,,V,,V,,V*6D
2022-04-11T04:40:20.8023720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.48,A,,,V,,V,,V*68
2022-04-11T04:40:21.7931381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.43,A,,,V,,V,,V*6A
2022-04-11T04:40:22.8026570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.58,A,,,V,,V,,V*61
2022-04-11T04:40:23.8023490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.73,A,,,V,,V,,V*68
2022-04-11T04:40:24.8030078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.73,A,,,V,,V,,V*68
2022-04-11T04:40:25.8026103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.64,A,,,V,,V,,V*6A
2022-04-11T04:40:27.7834182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.58,A,,,V,,V,,V*62
2022-04-11T04:40:27.7959149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.68,A,,,V,,V,,V*62
2022-04-11T04:40:28.7929816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.79,A,,,V,,V,,V*60
2022-04-11T04:40:29.7930000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.72,A,,,V,,V,,V*63
2022-04-11T04:40:30.8035862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.65,A,,,V,,V,,V*69
2022-04-11T04:40:31.7934188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.54,A,,,V,,V,,V*69
2022-04-11T04:40:32.7930118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.44,A,,,V,,V,,V*6C
2022-04-11T04:40:33.7936589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.44,A,,,V,,V,,V*6D
2022-04-11T04:40:34.7932580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.57,A,,,V,,V,,V*6F
2022-04-11T04:40:35.7928847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.91,A,,,V,,V,,V*6F
2022-04-11T04:40:36.7935447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.22,A,,,V,,V,,V*6E
2022-04-11T04:40:37.7931334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.26,A,,,V,,V,,V*62
2022-04-11T04:40:38.7930568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.14,A,,,V,,V,,V*6C
2022-04-11T04:40:39.7937145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.89,A,,,V,,V,,V*6B
2022-04-11T04:40:40.7933103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.72,A,,,V,,V,,V*65
2022-04-11T04:40:42.7838746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.85,A,,,V,,V,,V*63
2022-04-11T04:40:42.8037818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.92,A,,,V,,V,,V*63
2022-04-11T04:40:43.7934538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.91,A,,,V,,V,,V*65
2022-04-11T04:40:44.7934203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.85,A,,,V,,V,,V*61
2022-04-11T04:40:45.7932894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.77,A,,,V,,V,,V*6D
2022-04-11T04:40:46.7940554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.74,A,,,V,,V,,V*66
2022-04-11T04:40:47.7936517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.82,A,,,V,,V,,V*63
2022-04-11T04:40:48.7933781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.85,A,,,V,,V,,V*6B
2022-04-11T04:40:49.7940238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.79,A,,,V,,V,,V*66
2022-04-11T04:40:50.7936197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.79,A,,,V,,V,,V*64
2022-04-11T04:40:51.7942806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.93,A,,,V,,V,,V*68
2022-04-11T04:40:52.7938806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.03,A,,,V,,V,,V*69
2022-04-11T04:40:53.7935017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.00,A,,,V,,V,,V*62
2022-04-11T04:40:54.7941642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.93,A,,,V,,V,,V*64
2022-04-11T04:40:55.7937607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.91,A,,,V,,V,,V*65
2022-04-11T04:40:57.7743054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.90,A,,,V,,V,,V*64
2022-04-11T04:40:57.7942192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.89,A,,,V,,V,,V*6D
2022-04-11T04:40:58.7938131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.92,A,,,V,,V,,V*66
2022-04-11T04:40:59.7942465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.85,A,,,V,,V,,V*61
2022-04-11T04:41:00.7938429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.79,A,,,V,,V,,V*61
2022-04-11T04:41:01.7944913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.78,A,,,V,,V,,V*60
2022-04-11T04:41:02.7940908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.74,A,,,V,,V,,V*6D
2022-04-11T04:41:03.7937160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.63,A,,,V,,V,,V*6B
2022-04-11T04:41:04.7943469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.56,A,,,V,,V,,V*6C
2022-04-11T04:41:05.7939763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.62,A,,,V,,V,,V*6B
2022-04-11T04:41:06.7846880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.67,A,,,V,,V,,V*6E
2022-04-11T04:41:07.7947923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.65,A,,,V,,V,,V*69
2022-04-11T04:41:08.7943708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.66,A,,,V,,V,,V*6D
2022-04-11T04:41:09.7947636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.57,A,,,V,,V,,V*6F
2022-04-11T04:41:10.7945856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.57,A,,,V,,V,,V*6D
2022-04-11T04:41:12.7742137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.71,A,,,V,,V,,V*67
2022-04-11T04:41:12.7941287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.82,A,,,V,,V,,V*66
2022-04-11T04:41:13.7947429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.79,A,,,V,,V,,V*61
2022-04-11T04:41:14.7943441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.63,A,,,V,,V,,V*6E
2022-04-11T04:41:15.7850748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.55,A,,,V,,V,,V*6B
2022-04-11T04:41:16.7945953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.73,A,,,V,,V,,V*6F
2022-04-11T04:41:17.7943760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.87,A,,,V,,V,,V*63
2022-04-11T04:41:18.7851156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.05,A,,,V,,V,,V*63
2022-04-11T04:41:19.7846945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.97,A,,,V,,V,,V*67
2022-04-11T04:41:20.7942052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.83,A,,,V,,V,,V*60
2022-04-11T04:41:21.7948757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.89,A,,,V,,V,,V*6C
2022-04-11T04:41:22.7945743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.92,A,,,V,,V,,V*6C
2022-04-11T04:41:23.7852946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.91,A,,,V,,V,,V*6D
2022-04-11T04:41:24.7948607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.92,A,,,V,,V,,V*65
2022-04-11T04:41:25.7947362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.83,A,,,V,,V,,V*60
2022-04-11T04:41:27.7751272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.78,A,,,V,,V,,V*63
2022-04-11T04:41:27.7950546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.80,A,,,V,,V,,V*60
2022-04-11T04:41:28.7846810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.82,A,,,V,,V,,V*65
2022-04-11T04:41:29.7963763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.80,A,,,V,,V,,V*62
2022-04-11T04:41:30.7849314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.78,A,,,V,,V,,V*64
2022-04-11T04:41:31.7845570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.75,A,,,V,,V,,V*68
2022-04-11T04:41:32.7851945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.72,A,,,V,,V,,V*6D
2022-04-11T04:41:33.7851234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.71,A,,,V,,V,,V*68
2022-04-11T04:41:34.7848266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.81,A,,,V,,V,,V*6D
2022-04-11T04:41:35.7854821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.91,A,,,V,,V,,V*66
2022-04-11T04:41:36.7850761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.87,A,,,V,,V,,V*67
2022-04-11T04:41:37.7857358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.82,A,,,V,,V,,V*62
2022-04-11T04:41:38.7856014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.62,A,,,V,,V,,V*6A
2022-04-11T04:41:39.7853407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.46,A,,,V,,V,,V*6C
2022-04-11T04:41:40.7849574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.61,A,,,V,,V,,V*68
2022-04-11T04:41:42.7758408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.74,A,,,V,,V,,V*6F
2022-04-11T04:41:42.7957508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.80,A,,,V,,V,,V*61
2022-04-11T04:41:43.7854083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.86,A,,,V,,V,,V*65
2022-04-11T04:41:44.7851033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.81,A,,,V,,V,,V*61
2022-04-11T04:41:45.7857665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.80,A,,,V,,V,,V*63
2022-04-11T04:41:46.7853622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.81,A,,,V,,V,,V*65
2022-04-11T04:41:47.7860152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.97,A,,,V,,V,,V*67
2022-04-11T04:41:48.7856154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.07,A,,,V,,V,,V*6E
2022-04-11T04:41:49.7853104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.98,A,,,V,,V,,V*6C
2022-04-11T04:41:50.7859725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.90,A,,,V,,V,,V*61
2022-04-11T04:41:51.7855609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.80,A,,,V,,V,,V*60
2022-04-11T04:41:52.7861932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.65,A,,,V,,V,,V*6B
2022-04-11T04:41:53.7859805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.65,A,,,V,,V,,V*6C
2022-04-11T04:41:54.7855780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.79,A,,,V,,V,,V*63
2022-04-11T04:41:55.7862556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.78,A,,,V,,V,,V*67
2022-04-11T04:41:57.7656002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.74,A,,,V,,V,,V*6C
2022-04-11T04:41:57.7855094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.61,A,,,V,,V,,V*6C
2022-04-11T04:41:58.7861580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.46,A,,,V,,V,,V*69
2022-04-11T04:41:59.7858938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.35,A,,,V,,V,,V*6B
2022-04-11T04:42:00.7855206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.25,A,,,V,,V,,V*68
2022-04-11T04:42:01.7863032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.28,A,,,V,,V,,V*66
2022-04-11T04:42:02.7859262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.45,A,,,V,,V,,V*68
2022-04-11T04:42:03.7865902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.60,A,,,V,,V,,V*68
2022-04-11T04:42:04.7861841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.72,A,,,V,,V,,V*6C
2022-04-11T04:42:05.7858055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.72,A,,,V,,V,,V*6D
2022-04-11T04:42:06.7864691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.64,A,,,V,,V,,V*6E
2022-04-11T04:42:07.7862040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.65,A,,,V,,V,,V*6A
2022-04-11T04:42:08.7858325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.79,A,,,V,,V,,V*6F
2022-04-11T04:42:09.7766278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.93,A,,,V,,V,,V*62
2022-04-11T04:42:10.7862948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.92,A,,,V,,V,,V*65
2022-04-11T04:42:12.7666886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.81,A,,,V,,V,,V*62
2022-04-11T04:42:12.7866125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.77,A,,,V,,V,,V*6A
2022-04-11T04:42:13.7865902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.88,A,,,V,,V,,V*62
2022-04-11T04:42:14.7767564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.94,A,,,V,,V,,V*63
2022-04-11T04:42:15.7863004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.03,A,,,V,,V,,V*6E
2022-04-11T04:42:16.7769975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.00,A,,,V,,V,,V*68
2022-04-11T04:42:17.7766186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.91,A,,,V,,V,,V*64
2022-04-11T04:42:18.7869808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.85,A,,,V,,V,,V*6F
2022-04-11T04:42:19.7768688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.73,A,,,V,,V,,V*6C
2022-04-11T04:42:20.7869623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.59,A,,,V,,V,,V*66
2022-04-11T04:42:21.7765277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.63,A,,,V,,V,,V*6F
2022-04-11T04:42:22.7771598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.81,A,,,V,,V,,V*61
2022-04-11T04:42:23.7871905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.84,A,,,V,,V,,V*64
2022-04-11T04:42:24.7867801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.83,A,,,V,,V,,V*63
2022-04-11T04:42:25.7868414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.71,A,,,V,,V,,V*6F
2022-04-11T04:42:27.7672034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.62,A,,,V,,V,,V*69
2022-04-11T04:42:27.7871136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.68,A,,,V,,V,,V*66
2022-04-11T04:42:28.7869778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.81,A,,,V,,V,,V*61
2022-04-11T04:42:29.7764704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.93,A,,,V,,V,,V*6D
2022-04-11T04:42:30.7771183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.96,A,,,V,,V,,V*63
2022-04-11T04:42:31.7867437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.83,A,,,V,,V,,V*61
2022-04-11T04:42:32.7774622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.73,A,,,V,,V,,V*6F
2022-04-11T04:42:33.7869907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.81,A,,,V,,V,,V*63
2022-04-11T04:42:34.7866178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.94,A,,,V,,V,,V*6B
2022-04-11T04:42:35.7773603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.92,A,,,V,,V,,V*6C
2022-04-11T04:42:36.7773751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.87,A,,,V,,V,,V*6B
2022-04-11T04:42:37.7774794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.77,A,,,V,,V,,V*6C
2022-04-11T04:42:38.7770887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.61,A,,,V,,V,,V*6B
2022-04-11T04:42:39.7777215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.63,A,,,V,,V,,V*6A
2022-04-11T04:42:40.7773198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.71,A,,,V,,V,,V*6B
2022-04-11T04:42:42.7574909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.77,A,,,V,,V,,V*62
2022-04-11T04:42:42.7773643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.80,A,,,V,,V,,V*6D
2022-04-11T04:42:43.7771525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.65,A,,,V,,V,,V*69
2022-04-11T04:42:44.7772408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.64,A,,,V,,V,,V*61
2022-04-11T04:42:45.7778908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.75,A,,,V,,V,,V*66
2022-04-11T04:42:46.7774842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.76,A,,,V,,V,,V*6B
2022-04-11T04:42:47.7771103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.71,A,,,V,,V,,V*6D
2022-04-11T04:42:48.7777750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.59,A,,,V,,V,,V*6A
2022-04-11T04:42:49.7774171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.67,A,,,V,,V,,V*67
2022-04-11T04:42:50.7775978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.05,A,,,V,,V,,V*63
2022-04-11T04:42:51.7772161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.46,A,,,V,,V,,V*68
2022-04-11T04:42:52.7779285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.48,A,,,V,,V,,V*6B
2022-04-11T04:42:53.7775278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.34,A,,,V,,V,,V*6D
2022-04-11T04:42:54.7782161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.19,A,,,V,,V,,V*67
2022-04-11T04:42:55.7773808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.17,A,,,V,,V,,V*63
2022-04-11T04:42:57.7679252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.13,A,,,V,,V,,V*66
2022-04-11T04:42:57.7779053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.09,A,,,V,,V,,V*6B
2022-04-11T04:42:58.7775088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.10,A,,,V,,V,,V*65
2022-04-11T04:42:59.7781692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.98,A,,,V,,V,,V*6C
2022-04-11T04:43:00.7774607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.80,A,,,V,,V,,V*6C
2022-04-11T04:43:01.7781163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.64,A,,,V,,V,,V*69
2022-04-11T04:43:02.7778860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.65,A,,,V,,V,,V*6F
2022-04-11T04:43:03.7774874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.80,A,,,V,,V,,V*64
2022-04-11T04:43:04.7781506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.87,A,,,V,,V,,V*64
2022-04-11T04:43:05.7777544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.89,A,,,V,,V,,V*6F
2022-04-11T04:43:06.7778130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.95,A,,,V,,V,,V*64
2022-04-11T04:43:07.7784518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.90,A,,,V,,V,,V*65
2022-04-11T04:43:08.7781144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.78,A,,,V,,V,,V*62
2022-04-11T04:43:09.7777225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.67,A,,,V,,V,,V*68
2022-04-11T04:43:10.7778125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.83,A,,,V,,V,,V*6D
2022-04-11T04:43:12.7586084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.98,A,,,V,,V,,V*64
2022-04-11T04:43:12.7785236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.06,A,,,V,,V,,V*6D
2022-04-11T04:43:13.7781086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.99,A,,,V,,V,,V*64
2022-04-11T04:43:14.7788092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.83,A,,,V,,V,,V*6E
2022-04-11T04:43:15.7783812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.71,A,,,V,,V,,V*6C
2022-04-11T04:43:16.7780132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.75,A,,,V,,V,,V*67
2022-04-11T04:43:17.7786516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.81,A,,,V,,V,,V*63
2022-04-11T04:43:18.7782431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.86,A,,,V,,V,,V*63
2022-04-11T04:43:19.7788972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.87,A,,,V,,V,,V*6A
2022-04-11T04:43:20.7685663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.85,A,,,V,,V,,V*60
2022-04-11T04:43:21.7782155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.85,A,,,V,,V,,V*6B
2022-04-11T04:43:22.7790240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.81,A,,,V,,V,,V*63
2022-04-11T04:43:23.7786282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.66,A,,,V,,V,,V*65
2022-04-11T04:43:24.7783254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.60,A,,,V,,V,,V*6B
2022-04-11T04:43:25.7789617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.74,A,,,V,,V,,V*69
2022-04-11T04:43:27.7582906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.90,A,,,V,,V,,V*64
2022-04-11T04:43:27.7792194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.99,A,,,V,,V,,V*6F
2022-04-11T04:43:28.7788303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.95,A,,,V,,V,,V*66
2022-04-11T04:43:29.7784382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.84,A,,,V,,V,,V*60
2022-04-11T04:43:30.7790892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.87,A,,,V,,V,,V*60
2022-04-11T04:43:31.7687506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.98,A,,,V,,V,,V*68
2022-04-11T04:43:32.7793457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.05,A,,,V,,V,,V*68
2022-04-11T04:43:33.7690100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.05,A,,,V,,V,,V*6C
2022-04-11T04:43:34.7686407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.97,A,,,V,,V,,V*62
2022-04-11T04:43:35.7686260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.93,A,,,V,,V,,V*62
2022-04-11T04:43:36.7686885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.05,A,,,V,,V,,V*6E
2022-04-11T04:43:37.7693482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.24,A,,,V,,V,,V*62
2022-04-11T04:43:38.7689457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.41,A,,,V,,V,,V*6C
2022-04-11T04:43:39.7688255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.34,A,,,V,,V,,V*6D
2022-04-11T04:43:40.7689701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.13,A,,,V,,V,,V*64
2022-04-11T04:43:42.7494231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.01,A,,,V,,V,,V*6D
2022-04-11T04:43:42.7693200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.02,A,,,V,,V,,V*6F
2022-04-11T04:43:43.7689385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.11,A,,,V,,V,,V*60
2022-04-11T04:43:44.7695897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.10,A,,,V,,V,,V*6C
2022-04-11T04:43:45.7695775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.00,A,,,V,,V,,V*69
2022-04-11T04:43:46.7691859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.00,A,,,V,,V,,V*6B
2022-04-11T04:43:47.7692065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.10,A,,,V,,V,,V*6C
2022-04-11T04:43:48.7689459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.21,A,,,V,,V,,V*6A
2022-04-11T04:43:49.7695934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.17,A,,,V,,V,,V*6F
2022-04-11T04:43:50.7692000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.96,A,,,V,,V,,V*60
2022-04-11T04:43:51.7698465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.85,A,,,V,,V,,V*6B
2022-04-11T04:43:52.7694428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.99,A,,,V,,V,,V*68
2022-04-11T04:43:53.7691667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.33,A,,,V,,V,,V*6A
2022-04-11T04:43:54.7699294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.60,A,,,V,,V,,V*65
2022-04-11T04:43:55.7698219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.51,A,,,V,,V,,V*6C
2022-04-11T04:43:57.7498530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.28,A,,,V,,V,,V*63
2022-04-11T04:43:57.7697392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.11,A,,,V,,V,,V*6B
2022-04-11T04:43:58.7693679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.19,A,,,V,,V,,V*6C
2022-04-11T04:43:59.7700988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.25,A,,,V,,V,,V*63
2022-04-11T04:44:00.7696889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.24,A,,,V,,V,,V*61
2022-04-11T04:44:01.7703475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.18,A,,,V,,V,,V*62
2022-04-11T04:44:02.7699408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.08,A,,,V,,V,,V*62
2022-04-11T04:44:03.7596155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.88,A,,,V,,V,,V*6A
2022-04-11T04:44:04.7602912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.77,A,,,V,,V,,V*65
2022-04-11T04:44:05.7698241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.90,A,,,V,,V,,V*6E
2022-04-11T04:44:06.7704548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.95,A,,,V,,V,,V*66
2022-04-11T04:44:07.7704013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.93,A,,,V,,V,,V*66
2022-04-11T04:44:08.7699962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.86,A,,,V,,V,,V*66
2022-04-11T04:44:09.7696185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.72,A,,,V,,V,,V*66
2022-04-11T04:44:10.7698068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.67,A,,,V,,V,,V*6B
2022-04-11T04:44:12.7504986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.77,A,,,V,,V,,V*60
2022-04-11T04:44:12.7704128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.85,A,,,V,,V,,V*6B
2022-04-11T04:44:13.7700179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.92,A,,,V,,V,,V*64
2022-04-11T04:44:14.7706618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.89,A,,,V,,V,,V*6A
2022-04-11T04:44:15.7704237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.83,A,,,V,,V,,V*6A
2022-04-11T04:44:16.7701513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.85,A,,,V,,V,,V*6A
2022-04-11T04:44:17.7708056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.89,A,,,V,,V,,V*66
2022-04-11T04:44:18.7703810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.67,A,,,V,,V,,V*63
2022-04-11T04:44:19.7600750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.48,A,,,V,,V,,V*69
2022-04-11T04:44:20.7701652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.59,A,,,V,,V,,V*6F
2022-04-11T04:44:21.7706161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.64,A,,,V,,V,,V*60
2022-04-11T04:44:22.7702142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.64,A,,,V,,V,,V*61
2022-04-11T04:44:23.7708721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.56,A,,,V,,V,,V*67
2022-04-11T04:44:24.7704697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.37,A,,,V,,V,,V*63
2022-04-11T04:44:25.7601631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.33,A,,,V,,V,,V*61
2022-04-11T04:44:27.7505106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.45,A,,,V,,V,,V*66
2022-04-11T04:44:27.7704126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.74,A,,,V,,V,,V*60
2022-04-11T04:44:28.7611003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.89,A,,,V,,V,,V*67
2022-04-11T04:44:29.7706342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.79,A,,,V,,V,,V*6B
2022-04-11T04:44:30.7702519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.66,A,,,V,,V,,V*64
2022-04-11T04:44:31.7709163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.64,A,,,V,,V,,V*67
2022-04-11T04:44:32.7705161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.72,A,,,V,,V,,V*61
2022-04-11T04:44:33.7711712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.90,A,,,V,,V,,V*66
2022-04-11T04:44:34.7707618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.87,A,,,V,,V,,V*62
2022-04-11T04:44:35.7604487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.77,A,,,V,,V,,V*6B
2022-04-11T04:44:36.7605088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.76,A,,,V,,V,,V*6D
2022-04-11T04:44:37.7611604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.74,A,,,V,,V,,V*63
2022-04-11T04:44:38.7614473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.83,A,,,V,,V,,V*65
2022-04-11T04:44:39.7605608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.14,A,,,V,,V,,V*6E
2022-04-11T04:44:40.7614827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.41,A,,,V,,V,,V*69
2022-04-11T04:44:42.7512644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.45,A,,,V,,V,,V*6D
2022-04-11T04:44:42.7612114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.30,A,,,V,,V,,V*6A
2022-04-11T04:44:43.7608392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.09,A,,,V,,V,,V*64
2022-04-11T04:44:44.7614884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.97,A,,,V,,V,,V*61
2022-04-11T04:44:45.7610876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.99,A,,,V,,V,,V*69
2022-04-11T04:44:46.7617430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.06,A,,,V,,V,,V*6C
2022-04-11T04:44:47.7615360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.06,A,,,V,,V,,V*67
2022-04-11T04:44:48.7611323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.00,A,,,V,,V,,V*6C
2022-04-11T04:44:49.7611774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.93,A,,,V,,V,,V*6A
2022-04-11T04:44:50.7610644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.99,A,,,V,,V,,V*6F
2022-04-11T04:44:51.7617160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.12,A,,,V,,V,,V*6F
2022-04-11T04:44:52.7610944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.13,A,,,V,,V,,V*68
2022-04-11T04:44:53.7617415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.07,A,,,V,,V,,V*63
2022-04-11T04:44:54.7613983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.96,A,,,V,,V,,V*65
2022-04-11T04:44:55.7615061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.90,A,,,V,,V,,V*63
2022-04-11T04:44:57.7418784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.96,A,,,V,,V,,V*66
2022-04-11T04:44:57.7617842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.08,A,,,V,,V,,V*62
2022-04-11T04:44:58.7613860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.09,A,,,V,,V,,V*63
2022-04-11T04:44:59.7620375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.03,A,,,V,,V,,V*6B
2022-04-11T04:45:00.7612726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.89,A,,,V,,V,,V*69
2022-04-11T04:45:01.7619421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.84,A,,,V,,V,,V*65
2022-04-11T04:45:02.7615416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.94,A,,,V,,V,,V*62
2022-04-11T04:45:03.7621997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.01,A,,,V,,V,,V*6F
2022-04-11T04:45:04.7518437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.94,A,,,V,,V,,V*6E
2022-04-11T04:45:05.7614238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.79,A,,,V,,V,,V*6C
2022-04-11T04:45:06.7622993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.89,A,,,V,,V,,V*6A
2022-04-11T04:45:07.7618968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.15,A,,,V,,V,,V*6B
2022-04-11T04:45:08.7615241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.50,A,,,V,,V,,V*6A
2022-04-11T04:45:09.7522329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.50,A,,,V,,V,,V*6B
2022-04-11T04:45:10.7518236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.35,A,,,V,,V,,V*6E
2022-04-11T04:45:12.7416823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.13,A,,,V,,V,,V*64
2022-04-11T04:45:12.7626241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.05,A,,,V,,V,,V*63
2022-04-11T04:45:13.7624202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.13,A,,,V,,V,,V*64
2022-04-11T04:45:14.7625676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.09,A,,,V,,V,,V*66
2022-04-11T04:45:15.7623737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.03,A,,,V,,V,,V*65
2022-04-11T04:45:16.7619694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.93,A,,,V,,V,,V*6B
2022-04-11T04:45:17.7627231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.74,A,,,V,,V,,V*66
2022-04-11T04:45:18.7626498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.60,A,,,V,,V,,V*6B
2022-04-11T04:45:19.7638456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.68,A,,,V,,V,,V*67
2022-04-11T04:45:20.7619440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.79,A,,,V,,V,,V*67
2022-04-11T04:45:21.7521548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.78,A,,,V,,V,,V*60
2022-04-11T04:45:22.7629389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.64,A,,,V,,V,,V*68
2022-04-11T04:45:23.7526344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.56,A,,,V,,V,,V*69
2022-04-11T04:45:24.7621822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.63,A,,,V,,V,,V*62
2022-04-11T04:45:25.7528807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.64,A,,,V,,V,,V*6A
2022-04-11T04:45:27.7427606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.57,A,,,V,,V,,V*6C
2022-04-11T04:45:27.7626507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.40,A,,,V,,V,,V*68
2022-04-11T04:45:28.7525085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.37,A,,,V,,V,,V*6F
2022-04-11T04:45:29.7531676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.52,A,,,V,,V,,V*6C
2022-04-11T04:45:30.7629219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.68,A,,,V,,V,,V*60
2022-04-11T04:45:31.7626918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.76,A,,,V,,V,,V*6C
2022-04-11T04:45:32.7623187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.73,A,,,V,,V,,V*62
2022-04-11T04:45:33.7629731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.66,A,,,V,,V,,V*6B
2022-04-11T04:45:34.7625714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.65,A,,,V,,V,,V*64
2022-04-11T04:45:35.7532862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.75,A,,,V,,V,,V*69
2022-04-11T04:45:36.7528957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.84,A,,,V,,V,,V*62
2022-04-11T04:45:37.7526689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.84,A,,,V,,V,,V*62
2022-04-11T04:45:38.7525113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.75,A,,,V,,V,,V*68
2022-04-11T04:45:39.7533805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.81,A,,,V,,V,,V*64
2022-04-11T04:45:40.7529774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.97,A,,,V,,V,,V*6F
2022-04-11T04:45:42.7432843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.09,A,,,V,,V,,V*68
2022-04-11T04:45:42.7532727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.01,A,,,V,,V,,V*60
2022-04-11T04:45:43.7528563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.82,A,,,V,,V,,V*64
2022-04-11T04:45:44.7535999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.85,A,,,V,,V,,V*6C
2022-04-11T04:45:45.7531834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.92,A,,,V,,V,,V*60
2022-04-11T04:45:46.7528112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.94,A,,,V,,V,,V*65
2022-04-11T04:45:47.7529410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.93,A,,,V,,V,,V*6F
2022-04-11T04:45:48.7528265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.71,A,,,V,,V,,V*68
2022-04-11T04:45:49.7536155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.59,A,,,V,,V,,V*67
2022-04-11T04:45:50.7534338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.61,A,,,V,,V,,V*6B
2022-04-11T04:45:51.7530425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.63,A,,,V,,V,,V*6A
2022-04-11T04:45:52.7537038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.49,A,,,V,,V,,V*6C
2022-04-11T04:45:53.7532846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.39,A,,,V,,V,,V*67
2022-04-11T04:45:54.7534832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.49,A,,,V,,V,,V*6F
2022-04-11T04:45:55.7536654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.46,A,,,V,,V,,V*6C
2022-04-11T04:45:57.7340318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.50,A,,,V,,V,,V*69
2022-04-11T04:45:57.7539493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.40,A,,,V,,V,,V*65
2022-04-11T04:45:58.7535472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.28,A,,,V,,V,,V*64
2022-04-11T04:45:59.7531804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.38,A,,,V,,V,,V*66
2022-04-11T04:46:00.7538235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.64,A,,,V,,V,,V*62
2022-04-11T04:46:01.7534182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.88,A,,,V,,V,,V*6E
2022-04-11T04:46:02.7541254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.04,A,,,V,,V,,V*69
2022-04-11T04:46:03.7537208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.04,A,,,V,,V,,V*6B
2022-04-11T04:46:04.7533252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.91,A,,,V,,V,,V*66
2022-04-11T04:46:05.7540111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.84,A,,,V,,V,,V*63
2022-04-11T04:46:06.7537356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.86,A,,,V,,V,,V*61
2022-04-11T04:46:07.7543920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.93,A,,,V,,V,,V*66
2022-04-11T04:46:08.7539990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.03,A,,,V,,V,,V*69
2022-04-11T04:46:09.7439259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.07,A,,,V,,V,,V*6F
2022-04-11T04:46:10.7534929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.99,A,,,V,,V,,V*65
2022-04-11T04:46:12.7342251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.93,A,,,V,,V,,V*6E
2022-04-11T04:46:12.7541227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.00,A,,,V,,V,,V*64
2022-04-11T04:46:13.7437835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.99,A,,,V,,V,,V*6A
2022-04-11T04:46:14.7536412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.83,A,,,V,,V,,V*64
2022-04-11T04:46:15.7443608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.80,A,,,V,,V,,V*62
2022-04-11T04:46:16.7538954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.87,A,,,V,,V,,V*63
2022-04-11T04:46:17.7446166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.85,A,,,V,,V,,V*64
2022-04-11T04:46:18.7543935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.85,A,,,V,,V,,V*61
2022-04-11T04:46:19.7539879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.75,A,,,V,,V,,V*6B
2022-04-11T04:46:20.7447814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.67,A,,,V,,V,,V*6C
2022-04-11T04:46:21.7543100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.73,A,,,V,,V,,V*67
2022-04-11T04:46:22.7546526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.79,A,,,V,,V,,V*63
2022-04-11T04:46:23.7445514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.77,A,,,V,,V,,V*68
2022-04-11T04:46:24.7540659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.67,A,,,V,,V,,V*6F
2022-04-11T04:46:25.7448002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.71,A,,,V,,V,,V*68
2022-04-11T04:46:27.7343316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.77,A,,,V,,V,,V*6B
2022-04-11T04:46:27.7542469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.78,A,,,V,,V,,V*61
2022-04-11T04:46:28.7549260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.79,A,,,V,,V,,V*67
2022-04-11T04:46:29.7545218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.64,A,,,V,,V,,V*6C
2022-04-11T04:46:30.7542231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.58,A,,,V,,V,,V*62
2022-04-11T04:46:31.7449439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.76,A,,,V,,V,,V*6E
2022-04-11T04:46:32.7446587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.84,A,,,V,,V,,V*60
2022-04-11T04:46:33.7542154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.90,A,,,V,,V,,V*62
2022-04-11T04:46:34.7552117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.80,A,,,V,,V,,V*62
2022-04-11T04:46:35.7449055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.67,A,,,V,,V,,V*6F
2022-04-11T04:46:36.7446185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.73,A,,,V,,V,,V*6D
2022-04-11T04:46:37.7452702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.79,A,,,V,,V,,V*63
2022-04-11T04:46:38.7448721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.81,A,,,V,,V,,V*61
2022-04-11T04:46:39.7444946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.77,A,,,V,,V,,V*64
2022-04-11T04:46:40.7448772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.70,A,,,V,,V,,V*6E
2022-04-11T04:46:42.7351848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.81,A,,,V,,V,,V*60
2022-04-11T04:46:42.7479506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.91,A,,,V,,V,,V*65
2022-04-11T04:46:43.7447617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.87,A,,,V,,V,,V*62
2022-04-11T04:46:44.7448750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.75,A,,,V,,V,,V*6A
2022-04-11T04:46:45.7455337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.76,A,,,V,,V,,V*6D
2022-04-11T04:46:46.7452949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.80,A,,,V,,V,,V*6E
2022-04-11T04:46:47.7448833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.89,A,,,V,,V,,V*6D
2022-04-11T04:46:48.7456156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.86,A,,,V,,V,,V*63
2022-04-11T04:46:49.7452141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.65,A,,,V,,V,,V*68
2022-04-11T04:46:50.7448450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.53,A,,,V,,V,,V*6C
2022-04-11T04:46:51.7450254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.72,A,,,V,,V,,V*6C
2022-04-11T04:46:52.7452550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.84,A,,,V,,V,,V*67
2022-04-11T04:46:53.7448834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.86,A,,,V,,V,,V*6D
2022-04-11T04:46:54.7404572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.87,A,,,V,,V,,V*65
2022-04-11T04:46:55.7325291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.77,A,,,V,,V,,V*65
2022-04-11T04:46:57.7199560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.69,A,,,V,,V,,V*6F
2022-04-11T04:46:57.7334316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.61,A,,,V,,V,,V*6F
2022-04-11T04:46:58.7305987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.59,A,,,V,,V,,V*66
2022-04-11T04:46:59.7303359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.75,A,,,V,,V,,V*68
2022-04-11T04:47:00.7301233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.88,A,,,V,,V,,V*6C
2022-04-11T04:47:01.7307897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.93,A,,,V,,V,,V*6D
2022-04-11T04:47:02.7303717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.91,A,,,V,,V,,V*61
2022-04-11T04:47:03.7310293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.89,A,,,V,,V,,V*6A
2022-04-11T04:47:04.7306286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.99,A,,,V,,V,,V*69
2022-04-11T04:47:05.7302619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.11,A,,,V,,V,,V*6D
2022-04-11T04:47:06.7309111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.19,A,,,V,,V,,V*66
2022-04-11T04:47:07.7312129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.25,A,,,V,,V,,V*68
2022-04-11T04:47:08.7208762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.20,A,,,V,,V,,V*6B
2022-04-11T04:47:09.7212753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.14,A,,,V,,V,,V*6C
2022-04-11T04:47:10.7308361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.08,A,,,V,,V,,V*63
2022-04-11T04:47:12.7104934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.04,A,,,V,,V,,V*68
2022-04-11T04:47:12.7314350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.97,A,,,V,,V,,V*65
2022-04-11T04:47:13.7310253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.09,A,,,V,,V,,V*62
2022-04-11T04:47:14.7310202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.26,A,,,V,,V,,V*6A
2022-04-11T04:47:15.7209691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.27,A,,,V,,V,,V*69
2022-04-11T04:47:16.7307455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.14,A,,,V,,V,,V*65
2022-04-11T04:47:17.7305858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.02,A,,,V,,V,,V*6E
2022-04-11T04:47:18.7312325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.06,A,,,V,,V,,V*6D
2022-04-11T04:47:19.7308257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.04,A,,,V,,V,,V*6E
2022-04-11T04:47:20.7314792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.97,A,,,V,,V,,V*60
2022-04-11T04:47:21.7311494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.83,A,,,V,,V,,V*61
2022-04-11T04:47:22.7307792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.77,A,,,V,,V,,V*68
2022-04-11T04:47:23.7216092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.91,A,,,V,,V,,V*66
2022-04-11T04:47:24.7214209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.05,A,,,V,,V,,V*6C
2022-04-11T04:47:25.7212200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.04,A,,,V,,V,,V*6E
2022-04-11T04:47:27.7111576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.00,A,,,V,,V,,V*60
2022-04-11T04:47:27.7310688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.97,A,,,V,,V,,V*61
2022-04-11T04:47:28.7317236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.88,A,,,V,,V,,V*6F
2022-04-11T04:47:29.7219437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.81,A,,,V,,V,,V*67
2022-04-11T04:47:30.7316964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.85,A,,,V,,V,,V*61
2022-04-11T04:47:31.7312949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.95,A,,,V,,V,,V*62
2022-04-11T04:47:32.7319406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.03,A,,,V,,V,,V*64
2022-04-11T04:47:33.7218941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.01,A,,,V,,V,,V*6B
2022-04-11T04:47:34.7214818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.90,A,,,V,,V,,V*65
2022-04-11T04:47:35.7221374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.91,A,,,V,,V,,V*62
2022-04-11T04:47:36.7217464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.92,A,,,V,,V,,V*62
2022-04-11T04:47:37.7213729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.02,A,,,V,,V,,V*69
2022-04-11T04:47:38.7220224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.98,A,,,V,,V,,V*60
2022-04-11T04:47:39.7315488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.80,A,,,V,,V,,V*6E
2022-04-11T04:47:40.7316194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.72,A,,,V,,V,,V*61
2022-04-11T04:47:42.7120962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.82,A,,,V,,V,,V*63
2022-04-11T04:47:42.7319789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.03,A,,,V,,V,,V*6F
2022-04-11T04:47:43.7221325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.25,A,,,V,,V,,V*6D
2022-04-11T04:47:44.7218935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.33,A,,,V,,V,,V*6A
2022-04-11T04:47:45.7324856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.17,A,,,V,,V,,V*69
2022-04-11T04:47:46.7221608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.03,A,,,V,,V,,V*6E
2022-04-11T04:47:47.7217611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.06,A,,,V,,V,,V*6A
2022-04-11T04:47:48.7224126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.12,A,,,V,,V,,V*6D
2022-04-11T04:47:49.7220115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.28,A,,,V,,V,,V*64
2022-04-11T04:47:50.7219139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.19,A,,,V,,V,,V*61
2022-04-11T04:47:51.7218027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.98,A,,,V,,V,,V*64
2022-04-11T04:47:52.7226540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.85,A,,,V,,V,,V*6F
2022-04-11T04:47:53.7222448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.98,A,,,V,,V,,V*65
2022-04-11T04:47:54.7218782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.11,A,,,V,,V,,V*6A
2022-04-11T04:47:55.7225318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.10,A,,,V,,V,,V*65
2022-04-11T04:47:57.7028787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.04,A,,,V,,V,,V*6F
2022-04-11T04:47:57.7227854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.92,A,,,V,,V,,V*61
2022-04-11T04:47:58.7223784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.79,A,,,V,,V,,V*6B
2022-04-11T04:47:59.7220110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.72,A,,,V,,V,,V*64
2022-04-11T04:48:00.7229558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.84,A,,,V,,V,,V*6A
2022-04-11T04:48:01.7226790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.03,A,,,V,,V,,V*65
2022-04-11T04:48:02.7225718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.21,A,,,V,,V,,V*69
2022-04-11T04:48:03.7226911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.32,A,,,V,,V,,V*6A
2022-04-11T04:48:04.7223106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.27,A,,,V,,V,,V*61
2022-04-11T04:48:05.7229602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.18,A,,,V,,V,,V*60
2022-04-11T04:48:06.7225617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.11,A,,,V,,V,,V*69
2022-04-11T04:48:07.7226578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.07,A,,,V,,V,,V*6A
2022-04-11T04:48:08.7224763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.12,A,,,V,,V,,V*6B
2022-04-11T04:48:09.7231321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.23,A,,,V,,V,,V*66
2022-04-11T04:48:10.7227263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.33,A,,,V,,V,,V*6C
2022-04-11T04:48:12.7026342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.37,A,,,V,,V,,V*69
2022-04-11T04:48:12.7225510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.21,A,,,V,,V,,V*68
2022-04-11T04:48:13.7132467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.03,A,,,V,,V,,V*6B
2022-04-11T04:48:14.7227754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.09,A,,,V,,V,,V*61
2022-04-11T04:48:15.7234565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.15,A,,,V,,V,,V*6F
2022-04-11T04:48:16.7230781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.16,A,,,V,,V,,V*65
2022-04-11T04:48:17.7226844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.15,A,,,V,,V,,V*60
2022-04-11T04:48:18.7233385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.99,A,,,V,,V,,V*6B
2022-04-11T04:48:19.7229860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.86,A,,,V,,V,,V*65
2022-04-11T04:48:20.7234009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.93,A,,,V,,V,,V*6D
2022-04-11T04:48:21.7229719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.09,A,,,V,,V,,V*68
2022-04-11T04:48:22.7230727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.18,A,,,V,,V,,V*67
2022-04-11T04:48:23.7227261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.13,A,,,V,,V,,V*6A
2022-04-11T04:48:24.7234062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.01,A,,,V,,V,,V*6B
2022-04-11T04:48:25.7230038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.89,A,,,V,,V,,V*68
2022-04-11T04:48:27.7034961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.87,A,,,V,,V,,V*68
2022-04-11T04:48:27.7233560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.05,A,,,V,,V,,V*69
2022-04-11T04:48:28.7130523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.19,A,,,V,,V,,V*67
2022-04-11T04:48:29.7236588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.10,A,,,V,,V,,V*6C
2022-04-11T04:48:30.7232547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.94,A,,,V,,V,,V*6B
2022-04-11T04:48:31.7239333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.92,A,,,V,,V,,V*6D
2022-04-11T04:48:32.7235605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.03,A,,,V,,V,,V*69
2022-04-11T04:48:33.7135867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.04,A,,,V,,V,,V*66
2022-04-11T04:48:34.7133956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.05,A,,,V,,V,,V*63
2022-04-11T04:48:35.7132557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.01,A,,,V,,V,,V*6A
2022-04-11T04:48:36.7134577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.80,A,,,V,,V,,V*69
2022-04-11T04:48:37.7132589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.68,A,,,V,,V,,V*6B
2022-04-11T04:48:38.7238440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.78,A,,,V,,V,,V*66
2022-04-11T04:48:39.7135235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.84,A,,,V,,V,,V*6A
2022-04-11T04:48:40.7241012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.89,A,,,V,,V,,V*66
2022-04-11T04:48:42.7037491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.82,A,,,V,,V,,V*6E
2022-04-11T04:48:42.7236704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.65,A,,,V,,V,,V*66
2022-04-11T04:48:43.7135691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.66,A,,,V,,V,,V*63
2022-04-11T04:48:44.7243310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.90,A,,,V,,V,,V*62
2022-04-11T04:48:45.7161721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.07,A,,,V,,V,,V*63
2022-04-11T04:48:46.7138173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.17,A,,,V,,V,,V*6E
2022-04-11T04:48:47.7135142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.08,A,,,V,,V,,V*62
2022-04-11T04:48:48.7141735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.90,A,,,V,,V,,V*62
2022-04-11T04:48:49.7138841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.92,A,,,V,,V,,V*60
2022-04-11T04:48:50.7177825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.97,A,,,V,,V,,V*65
2022-04-11T04:48:51.7141425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.04,A,,,V,,V,,V*6D
2022-04-11T04:48:52.7137467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.08,A,,,V,,V,,V*60
2022-04-11T04:48:53.7145341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.93,A,,,V,,V,,V*65
2022-04-11T04:48:54.7141373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.72,A,,,V,,V,,V*68
2022-04-11T04:48:55.7137621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.73,A,,,V,,V,,V*66
2022-04-11T04:48:57.6942025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.78,A,,,V,,V,,V*68
2022-04-11T04:48:57.7141232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.79,A,,,V,,V,,V*64
2022-04-11T04:48:58.7140123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.74,A,,,V,,V,,V*65
2022-04-11T04:48:59.7147896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.61,A,,,V,,V,,V*63
2022-04-11T04:49:00.7143863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.57,A,,,V,,V,,V*67
2022-04-11T04:49:01.7141711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.77,A,,,V,,V,,V*6A
2022-04-11T04:49:02.7142414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.03,A,,,V,,V,,V*6C
2022-04-11T04:49:03.7148946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.10,A,,,V,,V,,V*61
2022-04-11T04:49:04.7144893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.01,A,,,V,,V,,V*6E
2022-04-11T04:49:05.7141305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.85,A,,,V,,V,,V*60
2022-04-11T04:49:06.7147900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.76,A,,,V,,V,,V*6A
2022-04-11T04:49:07.7143751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.80,A,,,V,,V,,V*60
2022-04-11T04:49:08.7150234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.86,A,,,V,,V,,V*64
2022-04-11T04:49:09.7143673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.85,A,,,V,,V,,V*65
2022-04-11T04:49:10.7142199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.84,A,,,V,,V,,V*63
2022-04-11T04:49:12.6948102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.76,A,,,V,,V,,V*6C
2022-04-11T04:49:12.7147109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.69,A,,,V,,V,,V*64
2022-04-11T04:49:13.7147109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.72,A,,,V,,V,,V*6F
2022-04-11T04:49:14.7143388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.92,A,,,V,,V,,V*62
2022-04-11T04:49:15.7150200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.04,A,,,V,,V,,V*64
2022-04-11T04:49:16.7147910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.00,A,,,V,,V,,V*6B
2022-04-11T04:49:17.7044861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.97,A,,,V,,V,,V*65
2022-04-11T04:49:18.7087948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.99,A,,,V,,V,,V*68
2022-04-11T04:49:19.7145357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.03,A,,,V,,V,,V*62
2022-04-11T04:49:20.7045175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.00,A,,,V,,V,,V*6C
2022-04-11T04:49:21.7051766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.00,A,,,V,,V,,V*6F
2022-04-11T04:49:22.7049120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.13,A,,,V,,V,,V*65
2022-04-11T04:49:23.7154985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.26,A,,,V,,V,,V*69
2022-04-11T04:49:24.7151002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.30,A,,,V,,V,,V*6B
2022-04-11T04:49:25.7047873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.19,A,,,V,,V,,V*67
2022-04-11T04:49:27.6954091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.06,A,,,V,,V,,V*6F
2022-04-11T04:49:27.7152722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.95,A,,,V,,V,,V*64
2022-04-11T04:49:28.7150907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.94,A,,,V,,V,,V*65
2022-04-11T04:49:29.7150170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.04,A,,,V,,V,,V*68
2022-04-11T04:49:30.7057068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.14,A,,,V,,V,,V*6A
2022-04-11T04:49:31.7152884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.17,A,,,V,,V,,V*6E
2022-04-11T04:49:32.7150593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.15,A,,,V,,V,,V*6E
2022-04-11T04:49:33.7157473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.00,A,,,V,,V,,V*6C
2022-04-11T04:49:34.7055304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.86,A,,,V,,V,,V*6B
2022-04-11T04:49:35.7053470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.85,A,,,V,,V,,V*66
2022-04-11T04:49:36.7055188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.00,A,,,V,,V,,V*6A
2022-04-11T04:49:37.7051452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.10,A,,,V,,V,,V*6E
2022-04-11T04:49:38.7058008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.02,A,,,V,,V,,V*6C
2022-04-11T04:49:39.7056324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.94,A,,,V,,V,,V*67
2022-04-11T04:49:40.7052651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.99,A,,,V,,V,,V*6C
2022-04-11T04:49:42.6955358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.04,A,,,V,,V,,V*6D
2022-04-11T04:49:42.7055201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.04,A,,,V,,V,,V*61
2022-04-11T04:49:43.7052750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.92,A,,,V,,V,,V*63
2022-04-11T04:49:44.7053960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.91,A,,,V,,V,,V*65
2022-04-11T04:49:45.7060508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.01,A,,,V,,V,,V*69
2022-04-11T04:49:46.7057965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.09,A,,,V,,V,,V*67
2022-04-11T04:49:47.7062495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.05,A,,,V,,V,,V*6C
2022-04-11T04:49:48.7058481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.90,A,,,V,,V,,V*65
2022-04-11T04:49:49.7054765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.83,A,,,V,,V,,V*65
2022-04-11T04:49:50.7061378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.91,A,,,V,,V,,V*61
2022-04-11T04:49:51.7062890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.15,A,,,V,,V,,V*6B
2022-04-11T04:49:52.7058855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.21,A,,,V,,V,,V*63
2022-04-11T04:49:53.7055866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.15,A,,,V,,V,,V*69
2022-04-11T04:49:54.7056781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.03,A,,,V,,V,,V*6D
2022-04-11T04:49:55.7066344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.00,A,,,V,,V,,V*60
2022-04-11T04:49:57.6959143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.10,A,,,V,,V,,V*6A
2022-04-11T04:49:57.7159629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.08,A,,,V,,V,,V*63
2022-04-11T04:49:58.7065438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.04,A,,,V,,V,,V*60
2022-04-11T04:49:59.7061377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.94,A,,,V,,V,,V*67
2022-04-11T04:50:00.7063383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.75,A,,,V,,V,,V*60
2022-04-11T04:50:01.7059669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.80,A,,,V,,V,,V*6C
2022-04-11T04:50:02.7066145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.04,A,,,V,,V,,V*61
2022-04-11T04:50:03.7062114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.32,A,,,V,,V,,V*64
2022-04-11T04:50:04.7068652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.40,A,,,V,,V,,V*6E
2022-04-11T04:50:05.7064628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.22,A,,,V,,V,,V*67
2022-04-11T04:50:06.7060882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.08,A,,,V,,V,,V*68
2022-04-11T04:50:07.7068360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.08,A,,,V,,V,,V*69
2022-04-11T04:50:08.7066805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.16,A,,,V,,V,,V*62
2022-04-11T04:50:09.7065247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.16,A,,,V,,V,,V*60
2022-04-11T04:50:10.7061431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.10,A,,,V,,V,,V*61
2022-04-11T04:50:12.6864863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.01,A,,,V,,V,,V*61
2022-04-11T04:50:12.7063967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.09,A,,,V,,V,,V*6A
2022-04-11T04:50:13.7071408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.30,A,,,V,,V,,V*64
2022-04-11T04:50:14.7070070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.44,A,,,V,,V,,V*62
2022-04-11T04:50:15.7071377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.30,A,,,V,,V,,V*61
2022-04-11T04:50:16.6967042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.10,A,,,V,,V,,V*68
2022-04-11T04:50:17.6967995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.89,A,,,V,,V,,V*6C
2022-04-11T04:50:18.7069668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.79,A,,,V,,V,,V*60
2022-04-11T04:50:19.7065641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.94,A,,,V,,V,,V*67
2022-04-11T04:50:20.7072745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.06,A,,,V,,V,,V*60
2022-04-11T04:50:21.7068699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.08,A,,,V,,V,,V*6E
2022-04-11T04:50:22.7084769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.99,A,,,V,,V,,V*66
2022-04-11T04:50:23.7075053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.85,A,,,V,,V,,V*65
2022-04-11T04:50:24.7072308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.79,A,,,V,,V,,V*66
2022-04-11T04:50:25.7068196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.82,A,,,V,,V,,V*61
2022-04-11T04:50:27.6875573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.97,A,,,V,,V,,V*65
2022-04-11T04:50:27.7074708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.80,A,,,V,,V,,V*6C
2022-04-11T04:50:28.7072412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.62,A,,,V,,V,,V*66
2022-04-11T04:50:29.6970917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.60,A,,,V,,V,,V*6C
2022-04-11T04:50:30.7077020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.74,A,,,V,,V,,V*6E
2022-04-11T04:50:31.7077720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.82,A,,,V,,V,,V*64
2022-04-11T04:50:32.7073464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.79,A,,,V,,V,,V*64
2022-04-11T04:50:33.6974675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.74,A,,,V,,V,,V*69
2022-04-11T04:50:34.6970723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.77,A,,,V,,V,,V*6C
2022-04-11T04:50:35.6977234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.75,A,,,V,,V,,V*6F
2022-04-11T04:50:36.6971048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.71,A,,,V,,V,,V*6A
2022-04-11T04:50:37.7076899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.61,A,,,V,,V,,V*6A
2022-04-11T04:50:38.7072858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.47,A,,,V,,V,,V*6A
2022-04-11T04:50:39.7080139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.54,A,,,V,,V,,V*66
2022-04-11T04:50:40.6979255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.69,A,,,V,,V,,V*63
2022-04-11T04:50:42.6871987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.82,A,,,V,,V,,V*62
2022-04-11T04:50:42.7081333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.79,A,,,V,,V,,V*67
2022-04-11T04:50:43.6980794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.70,A,,,V,,V,,V*68
2022-04-11T04:50:44.7081674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.66,A,,,V,,V,,V*67
2022-04-11T04:50:45.6978596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.73,A,,,V,,V,,V*6A
2022-04-11T04:50:46.7074796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.81,A,,,V,,V,,V*63
2022-04-11T04:50:47.6976606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.89,A,,,V,,V,,V*6A
2022-04-11T04:50:48.6983056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.87,A,,,V,,V,,V*66
2022-04-11T04:50:49.6979034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.77,A,,,V,,V,,V*6C
2022-04-11T04:50:50.6975228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.79,A,,,V,,V,,V*66
2022-04-11T04:50:51.6981794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.85,A,,,V,,V,,V*64
2022-04-11T04:50:52.6978422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.78,A,,,V,,V,,V*60
2022-04-11T04:50:53.6985028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.69,A,,,V,,V,,V*68
2022-04-11T04:50:54.6981153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.52,A,,,V,,V,,V*60
2022-04-11T04:50:55.6977332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.44,A,,,V,,V,,V*6D
2022-04-11T04:50:57.6884623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.61,A,,,V,,V,,V*66
2022-04-11T04:50:57.6984388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.90,A,,,V,,V,,V*65
2022-04-11T04:50:58.6981675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.02,A,,,V,,V,,V*6F
2022-04-11T04:50:59.6982482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.99,A,,,V,,V,,V*69
2022-04-11T04:51:00.7023225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.94,A,,,V,,V,,V*61
2022-04-11T04:51:01.6985180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.98,A,,,V,,V,,V*68
2022-04-11T04:51:02.6981220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.03,A,,,V,,V,,V*69
2022-04-11T04:51:03.6987456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.01,A,,,V,,V,,V*6D
2022-04-11T04:51:04.6983682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.97,A,,,V,,V,,V*61
2022-04-11T04:51:05.6979951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.87,A,,,V,,V,,V*66
2022-04-11T04:51:06.6986482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.85,A,,,V,,V,,V*62
2022-04-11T04:51:07.6989015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.90,A,,,V,,V,,V*6A
2022-04-11T04:51:08.6987674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.88,A,,,V,,V,,V*6E
2022-04-11T04:51:09.6983580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.72,A,,,V,,V,,V*6F
2022-04-11T04:51:10.6987263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.73,A,,,V,,V,,V*66
2022-04-11T04:51:12.6781093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.79,A,,,V,,V,,V*63
2022-04-11T04:51:12.6990625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.75,A,,,V,,V,,V*6F
2022-04-11T04:51:13.6885888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.69,A,,,V,,V,,V*6F
2022-04-11T04:51:14.6981609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.53,A,,,V,,V,,V*69
2022-04-11T04:51:15.6982577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.43,A,,,V,,V,,V*6B
2022-04-11T04:51:16.6989167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.64,A,,,V,,V,,V*6C
2022-04-11T04:51:17.6985111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.89,A,,,V,,V,,V*66
2022-04-11T04:51:18.6991772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.98,A,,,V,,V,,V*66
2022-04-11T04:51:19.6988512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.96,A,,,V,,V,,V*66
2022-04-11T04:51:20.6984736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.78,A,,,V,,V,,V*67
2022-04-11T04:51:21.6992427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.69,A,,,V,,V,,V*63
2022-04-11T04:51:22.6989533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.77,A,,,V,,V,,V*6A
2022-04-11T04:51:23.6985826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.81,A,,,V,,V,,V*6F
2022-04-11T04:51:24.6992392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.77,A,,,V,,V,,V*6A
2022-04-11T04:51:25.6988395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.69,A,,,V,,V,,V*64
2022-04-11T04:51:27.6788758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.48,A,,,V,,V,,V*69
2022-04-11T04:51:27.6987906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.40,A,,,V,,V,,V*60
2022-04-11T04:51:28.6990021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.65,A,,,V,,V,,V*67
2022-04-11T04:51:29.6996354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.96,A,,,V,,V,,V*6B
2022-04-11T04:51:30.6993531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.07,A,,,V,,V,,V*64
2022-04-11T04:51:31.6991462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.02,A,,,V,,V,,V*68
2022-04-11T04:51:32.6893107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.88,A,,,V,,V,,V*66
2022-04-11T04:51:33.6891303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.84,A,,,V,,V,,V*67
2022-04-11T04:51:34.6997335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.85,A,,,V,,V,,V*69
2022-04-11T04:51:35.6994343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.95,A,,,V,,V,,V*69
2022-04-11T04:51:36.6990278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.99,A,,,V,,V,,V*6B
2022-04-11T04:51:37.6990558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.98,A,,,V,,V,,V*6E
2022-04-11T04:51:38.6999266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.96,A,,,V,,V,,V*63
2022-04-11T04:51:39.6990962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.86,A,,,V,,V,,V*65
2022-04-11T04:51:40.6898174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.83,A,,,V,,V,,V*6A
2022-04-11T04:51:42.6791115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.91,A,,,V,,V,,V*68
2022-04-11T04:51:42.6901074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.92,A,,,V,,V,,V*60
2022-04-11T04:51:43.6898418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.90,A,,,V,,V,,V*62
2022-04-11T04:51:44.6894390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.76,A,,,V,,V,,V*6A
2022-04-11T04:51:45.6900901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.64,A,,,V,,V,,V*69
2022-04-11T04:51:46.6896951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.69,A,,,V,,V,,V*60
2022-04-11T04:51:47.6894479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.79,A,,,V,,V,,V*65
2022-04-11T04:51:48.6892621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.78,A,,,V,,V,,V*63
2022-04-11T04:51:49.6899229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.78,A,,,V,,V,,V*63
2022-04-11T04:51:50.6895853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.70,A,,,V,,V,,V*6C
2022-04-11T04:51:51.6902303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.64,A,,,V,,V,,V*6F
2022-04-11T04:51:52.6898313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.58,A,,,V,,V,,V*6A
2022-04-11T04:51:53.6894544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.59,A,,,V,,V,,V*66
2022-04-11T04:51:54.6901069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.66,A,,,V,,V,,V*6D
2022-04-11T04:51:55.6897137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.75,A,,,V,,V,,V*65
2022-04-11T04:51:57.6801445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.92,A,,,V,,V,,V*6C
2022-04-11T04:51:57.6900944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.99,A,,,V,,V,,V*67
2022-04-11T04:51:58.6897176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.05,A,,,V,,V,,V*6D
2022-04-11T04:51:59.6903707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.96,A,,,V,,V,,V*67
2022-04-11T04:52:00.6899697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.81,A,,,V,,V,,V*63
2022-04-11T04:52:01.6901277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.82,A,,,V,,V,,V*65
2022-04-11T04:52:02.6897550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.95,A,,,V,,V,,V*62
2022-04-11T04:52:03.6907156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.98,A,,,V,,V,,V*69
2022-04-11T04:52:04.6903030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.94,A,,,V,,V,,V*6A
2022-04-11T04:52:05.6899335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.84,A,,,V,,V,,V*62
2022-04-11T04:52:06.6905855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.75,A,,,V,,V,,V*6D
2022-04-11T04:52:07.6906380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.85,A,,,V,,V,,V*65
2022-04-11T04:52:08.6905456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.06,A,,,V,,V,,V*68
2022-04-11T04:52:09.6901416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.18,A,,,V,,V,,V*61
2022-04-11T04:52:10.6907989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.28,A,,,V,,V,,V*64
2022-04-11T04:52:12.6801593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.17,A,,,V,,V,,V*68
2022-04-11T04:52:12.6901455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.97,A,,,V,,V,,V*62
2022-04-11T04:52:13.6907951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.91,A,,,V,,V,,V*60
2022-04-11T04:52:14.6904982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.96,A,,,V,,V,,V*64
2022-04-11T04:52:15.6901180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.21,A,,,V,,V,,V*6A
2022-04-11T04:52:16.6908267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.12,A,,,V,,V,,V*69
2022-04-11T04:52:17.6904656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.90,A,,,V,,V,,V*6E
2022-04-11T04:52:18.6904770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.91,A,,,V,,V,,V*6F
2022-04-11T04:52:19.6811842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.96,A,,,V,,V,,V*65
2022-04-11T04:52:20.6911594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.03,A,,,V,,V,,V*6A
2022-04-11T04:52:21.6808218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.88,A,,,V,,V,,V*64
2022-04-11T04:52:22.6804475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.70,A,,,V,,V,,V*68
2022-04-11T04:52:23.6905782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.70,A,,,V,,V,,V*6D
2022-04-11T04:52:24.6912316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.72,A,,,V,,V,,V*6F
2022-04-11T04:52:25.6909172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.82,A,,,V,,V,,V*64
2022-04-11T04:52:27.6713074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.76,A,,,V,,V,,V*6E
2022-04-11T04:52:27.6912233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.61,A,,,V,,V,,V*69
2022-04-11T04:52:28.6908152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.63,A,,,V,,V,,V*6D
2022-04-11T04:52:29.6815128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.87,A,,,V,,V,,V*60
2022-04-11T04:52:30.6811144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.06,A,,,V,,V,,V*6C
2022-04-11T04:52:31.6906730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.02,A,,,V,,V,,V*6E
2022-04-11T04:52:32.6913280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.89,A,,,V,,V,,V*6A
2022-04-11T04:52:33.6914933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.87,A,,,V,,V,,V*66
2022-04-11T04:52:34.6811549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.91,A,,,V,,V,,V*61
2022-04-11T04:52:35.6917455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.93,A,,,V,,V,,V*68
2022-04-11T04:52:36.6814413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.90,A,,,V,,V,,V*65
2022-04-11T04:52:37.6810390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.83,A,,,V,,V,,V*60
2022-04-11T04:52:38.6817443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.84,A,,,V,,V,,V*6F
2022-04-11T04:52:39.6813401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.03,A,,,V,,V,,V*68
2022-04-11T04:52:40.6810987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.19,A,,,V,,V,,V*67
2022-04-11T04:52:42.6719282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.30,A,,,V,,V,,V*6E
2022-04-11T04:52:42.6918381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.24,A,,,V,,V,,V*6F
2022-04-11T04:52:43.6815819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.11,A,,,V,,V,,V*6A
2022-04-11T04:52:44.6915599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.99,A,,,V,,V,,V*68
2022-04-11T04:52:45.6830201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.97,A,,,V,,V,,V*61
2022-04-11T04:52:46.6820574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.02,A,,,V,,V,,V*60
2022-04-11T04:52:47.6848099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.01,A,,,V,,V,,V*62
2022-04-11T04:52:48.6815213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.99,A,,,V,,V,,V*6B
2022-04-11T04:52:49.6811934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.92,A,,,V,,V,,V*65
2022-04-11T04:52:50.6818552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.86,A,,,V,,V,,V*62
2022-04-11T04:52:51.6815230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.89,A,,,V,,V,,V*6F
2022-04-11T04:52:52.6816472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.90,A,,,V,,V,,V*61
2022-04-11T04:52:53.6823001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.76,A,,,V,,V,,V*63
2022-04-11T04:52:54.6820161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.67,A,,,V,,V,,V*6A
2022-04-11T04:52:55.6816203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.75,A,,,V,,V,,V*6F
2022-04-11T04:52:57.6619541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.87,A,,,V,,V,,V*6C
2022-04-11T04:52:57.6818684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.90,A,,,V,,V,,V*65
2022-04-11T04:52:58.6814891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.86,A,,,V,,V,,V*65
2022-04-11T04:52:59.6821481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.80,A,,,V,,V,,V*64
2022-04-11T04:53:00.6823000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.83,A,,,V,,V,,V*6B
2022-04-11T04:53:01.6819044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.88,A,,,V,,V,,V*68
2022-04-11T04:53:02.6816247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.79,A,,,V,,V,,V*66
2022-04-11T04:53:03.6822897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.74,A,,,V,,V,,V*62
2022-04-11T04:53:04.6818872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.81,A,,,V,,V,,V*63
2022-04-11T04:53:05.6825392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.83,A,,,V,,V,,V*6A
2022-04-11T04:53:06.6822203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.83,A,,,V,,V,,V*6D
2022-04-11T04:53:07.6820313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.72,A,,,V,,V,,V*6A
2022-04-11T04:53:08.6826643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.69,A,,,V,,V,,V*68
2022-04-11T04:53:09.6822777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.74,A,,,V,,V,,V*68
2022-04-11T04:53:10.6822327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.81,A,,,V,,V,,V*62
2022-04-11T04:53:12.6620047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.90,A,,,V,,V,,V*65
2022-04-11T04:53:12.6829644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.85,A,,,V,,V,,V*62
2022-04-11T04:53:13.6825726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.82,A,,,V,,V,,V*6D
2022-04-11T04:53:14.6822271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.78,A,,,V,,V,,V*62
2022-04-11T04:53:15.6828763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.69,A,,,V,,V,,V*63
2022-04-11T04:53:16.6824709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.67,A,,,V,,V,,V*6A
2022-04-11T04:53:17.6826443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.74,A,,,V,,V,,V*6C
2022-04-11T04:53:18.6822763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.90,A,,,V,,V,,V*63
2022-04-11T04:53:19.6830466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.97,A,,,V,,V,,V*63
2022-04-11T04:53:20.6826437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.99,A,,,V,,V,,V*6A
2022-04-11T04:53:21.6822702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.88,A,,,V,,V,,V*69
2022-04-11T04:53:22.6729714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.74,A,,,V,,V,,V*6F
2022-04-11T04:53:23.6826311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.77,A,,,V,,V,,V*67
2022-04-11T04:53:24.6733286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.88,A,,,V,,V,,V*6F
2022-04-11T04:53:25.6730418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.00,A,,,V,,V,,V*6F
2022-04-11T04:53:27.6627765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.03,A,,,V,,V,,V*69
2022-04-11T04:53:27.6826850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.96,A,,,V,,V,,V*6A
2022-04-11T04:53:28.6833394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.97,A,,,V,,V,,V*67
2022-04-11T04:53:29.6829382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.99,A,,,V,,V,,V*68
2022-04-11T04:53:30.6825614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.94,A,,,V,,V,,V*6A
2022-04-11T04:53:31.6831997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.97,A,,,V,,V,,V*63
2022-04-11T04:53:32.6827934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.10,A,,,V,,V,,V*6D
2022-04-11T04:53:33.6829150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.11,A,,,V,,V,,V*66
2022-04-11T04:53:34.6736323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.03,A,,,V,,V,,V*6F
2022-04-11T04:53:35.6733947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.90,A,,,V,,V,,V*61
2022-04-11T04:53:36.6735563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.87,A,,,V,,V,,V*63
2022-04-11T04:53:37.6732714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.96,A,,,V,,V,,V*65
2022-04-11T04:53:38.6828333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.99,A,,,V,,V,,V*6B
2022-04-11T04:53:39.6831996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.98,A,,,V,,V,,V*69
2022-04-11T04:53:40.6728960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.89,A,,,V,,V,,V*69
2022-04-11T04:53:42.6632301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.83,A,,,V,,V,,V*65
2022-04-11T04:53:42.6831373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.90,A,,,V,,V,,V*6C
2022-04-11T04:53:43.6837685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.01,A,,,V,,V,,V*6D
2022-04-11T04:53:44.6737571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.04,A,,,V,,V,,V*6D
2022-04-11T04:53:45.6736883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.94,A,,,V,,V,,V*62
2022-04-11T04:53:46.6837377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.84,A,,,V,,V,,V*67
2022-04-11T04:53:47.6833302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.82,A,,,V,,V,,V*64
2022-04-11T04:53:48.6740452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.86,A,,,V,,V,,V*63
2022-04-11T04:53:49.6736423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.95,A,,,V,,V,,V*6A
2022-04-11T04:53:50.6733454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.97,A,,,V,,V,,V*67
2022-04-11T04:53:51.6739991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.98,A,,,V,,V,,V*6C
2022-04-11T04:53:52.6737516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.90,A,,,V,,V,,V*60
2022-04-11T04:53:53.6733793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.86,A,,,V,,V,,V*68
2022-04-11T04:53:54.6740362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.97,A,,,V,,V,,V*63
2022-04-11T04:53:55.6736340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.09,A,,,V,,V,,V*61
2022-04-11T04:53:57.6642592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.08,A,,,V,,V,,V*60
2022-04-11T04:53:57.6841768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.03,A,,,V,,V,,V*6E
2022-04-11T04:53:58.6738371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.05,A,,,V,,V,,V*64
2022-04-11T04:53:59.6734666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.03,A,,,V,,V,,V*68
2022-04-11T04:54:00.6743988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.95,A,,,V,,V,,V*66
2022-04-11T04:54:01.6739913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.94,A,,,V,,V,,V*61
2022-04-11T04:54:02.6743389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.02,A,,,V,,V,,V*6E
2022-04-11T04:54:03.6742038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.98,A,,,V,,V,,V*6A
2022-04-11T04:54:04.6737942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.94,A,,,V,,V,,V*63
2022-04-11T04:54:05.6744423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.84,A,,,V,,V,,V*69
2022-04-11T04:54:06.6743275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.68,A,,,V,,V,,V*62
2022-04-11T04:54:07.6739295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.64,A,,,V,,V,,V*6E
2022-04-11T04:54:08.6745820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.80,A,,,V,,V,,V*6C
2022-04-11T04:54:09.6742145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.00,A,,,V,,V,,V*64
2022-04-11T04:54:10.6743093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.09,A,,,V,,V,,V*62
2022-04-11T04:54:12.6543256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.07,A,,,V,,V,,V*6D
2022-04-11T04:54:12.6742384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.99,A,,,V,,V,,V*63
2022-04-11T04:54:13.6741046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.98,A,,,V,,V,,V*6D
2022-04-11T04:54:14.6747555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.99,A,,,V,,V,,V*68
2022-04-11T04:54:15.6744328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.00,A,,,V,,V,,V*6B
2022-04-11T04:54:16.6740561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.88,A,,,V,,V,,V*68
2022-04-11T04:54:17.6647515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.86,A,,,V,,V,,V*64
2022-04-11T04:54:18.6743039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.99,A,,,V,,V,,V*6A
2022-04-11T04:54:19.6750829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.06,A,,,V,,V,,V*6D
2022-04-11T04:54:20.6747121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.06,A,,,V,,V,,V*64
2022-04-11T04:54:21.6743112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.95,A,,,V,,V,,V*66
2022-04-11T04:54:22.6749662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.84,A,,,V,,V,,V*65
2022-04-11T04:54:23.6745387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.94,A,,,V,,V,,V*65
2022-04-11T04:54:24.6751950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.04,A,,,V,,V,,V*68
2022-04-11T04:54:25.6747942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.14,A,,,V,,V,,V*6B
2022-04-11T04:54:27.6552325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.11,A,,,V,,V,,V*6A
2022-04-11T04:54:27.6751506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.99,A,,,V,,V,,V*69
2022-04-11T04:54:28.6748351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.95,A,,,V,,V,,V*66
2022-04-11T04:54:29.6750778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.99,A,,,V,,V,,V*6A
2022-04-11T04:54:30.6744910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.05,A,,,V,,V,,V*61
2022-04-11T04:54:31.6654701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.07,A,,,V,,V,,V*62
2022-04-11T04:54:32.6750276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.03,A,,,V,,V,,V*66
2022-04-11T04:54:33.6647631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.04,A,,,V,,V,,V*6E
2022-04-11T04:54:34.6655591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.09,A,,,V,,V,,V*6F
2022-04-11T04:54:35.6651532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.06,A,,,V,,V,,V*61
2022-04-11T04:54:36.6648520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.96,A,,,V,,V,,V*6A
2022-04-11T04:54:37.6754392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.92,A,,,V,,V,,V*6E
2022-04-11T04:54:38.6755299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.03,A,,,V,,V,,V*60
2022-04-11T04:54:39.6651927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.13,A,,,V,,V,,V*60
2022-04-11T04:54:40.6748012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.02,A,,,V,,V,,V*64
2022-04-11T04:54:42.6552101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.79,A,,,V,,V,,V*68
2022-04-11T04:54:42.6750978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.75,A,,,V,,V,,V*6A
2022-04-11T04:54:43.6653353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.89,A,,,V,,V,,V*64
2022-04-11T04:54:44.6754114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.91,A,,,V,,V,,V*62
2022-04-11T04:54:45.6657022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.91,A,,,V,,V,,V*6E
2022-04-11T04:54:46.6659226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.92,A,,,V,,V,,V*60
2022-04-11T04:54:47.6754427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.82,A,,,V,,V,,V*6E
2022-04-11T04:54:48.6750718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.71,A,,,V,,V,,V*66
2022-04-11T04:54:49.6658146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.81,A,,,V,,V,,V*6B
2022-04-11T04:54:50.6653885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.94,A,,,V,,V,,V*66
2022-04-11T04:54:51.6660404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.05,A,,,V,,V,,V*6E
2022-04-11T04:54:52.6658676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.95,A,,,V,,V,,V*66
2022-04-11T04:54:53.6656127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.81,A,,,V,,V,,V*6E
2022-04-11T04:54:54.6652417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.86,A,,,V,,V,,V*64
2022-04-11T04:54:55.6660321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.97,A,,,V,,V,,V*65
2022-04-11T04:54:57.6456524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.03,A,,,V,,V,,V*67
2022-04-11T04:54:57.6655644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.08,A,,,V,,V,,V*62
2022-04-11T04:54:58.6662138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.04,A,,,V,,V,,V*6E
2022-04-11T04:54:59.6659436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.01,A,,,V,,V,,V*66
2022-04-11T04:55:00.6655570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.07,A,,,V,,V,,V*6D
2022-04-11T04:55:01.6662136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.05,A,,,V,,V,,V*6F
2022-04-11T04:55:02.6664497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.09,A,,,V,,V,,V*6C
2022-04-11T04:55:03.6660430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.25,A,,,V,,V,,V*6E
2022-04-11T04:55:04.6656503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.24,A,,,V,,V,,V*61
2022-04-11T04:55:05.6663011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.19,A,,,V,,V,,V*61
2022-04-11T04:55:06.6659222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.18,A,,,V,,V,,V*64
2022-04-11T04:55:07.6665795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.10,A,,,V,,V,,V*6B
2022-04-11T04:55:08.6661724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.93,A,,,V,,V,,V*64
2022-04-11T04:55:09.6659109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.92,A,,,V,,V,,V*6B
2022-04-11T04:55:10.6665657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.03,A,,,V,,V,,V*6F
2022-04-11T04:55:12.6458756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.13,A,,,V,,V,,V*6A
2022-04-11T04:55:12.6667915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.16,A,,,V,,V,,V*63
2022-04-11T04:55:13.6664229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.08,A,,,V,,V,,V*66
2022-04-11T04:55:14.6660140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.87,A,,,V,,V,,V*61
2022-04-11T04:55:15.6666466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.77,A,,,V,,V,,V*6C
2022-04-11T04:55:16.6666819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.88,A,,,V,,V,,V*68
2022-04-11T04:55:17.6662616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.85,A,,,V,,V,,V*6F
2022-04-11T04:55:18.6669377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.78,A,,,V,,V,,V*69
2022-04-11T04:55:19.6668943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.66,A,,,V,,V,,V*6B
2022-04-11T04:55:20.6667054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.44,A,,,V,,V,,V*6A
2022-04-11T04:55:21.6662797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.34,A,,,V,,V,,V*6C
2022-04-11T04:55:22.6669544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.45,A,,,V,,V,,V*64
2022-04-11T04:55:23.6665527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.68,A,,,V,,V,,V*6D
2022-04-11T04:55:24.6662548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.85,A,,,V,,V,,V*67
2022-04-11T04:55:25.6669092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.84,A,,,V,,V,,V*6E
2022-04-11T04:55:27.6470386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.74,A,,,V,,V,,V*66
2022-04-11T04:55:27.6669389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.78,A,,,V,,V,,V*6F
2022-04-11T04:55:28.6670285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.92,A,,,V,,V,,V*69
2022-04-11T04:55:29.6666037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.96,A,,,V,,V,,V*61
2022-04-11T04:55:30.6672621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.97,A,,,V,,V,,V*6D
2022-04-11T04:55:31.6572043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.85,A,,,V,,V,,V*67
2022-04-11T04:55:32.6667387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.70,A,,,V,,V,,V*60
2022-04-11T04:55:33.6673935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.66,A,,,V,,V,,V*6B
2022-04-11T04:55:34.6573799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.76,A,,,V,,V,,V*60
2022-04-11T04:55:35.6671259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.88,A,,,V,,V,,V*65
2022-04-11T04:55:36.6666936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.87,A,,,V,,V,,V*65
2022-04-11T04:55:37.6574244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.91,A,,,V,,V,,V*67
2022-04-11T04:55:38.6669447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.80,A,,,V,,V,,V*63
2022-04-11T04:55:39.6597745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.67,A,,,V,,V,,V*60
2022-04-11T04:55:40.6667242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.67,A,,,V,,V,,V*60
2022-04-11T04:55:42.6472770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.79,A,,,V,,V,,V*6B
2022-04-11T04:55:42.6671988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.84,A,,,V,,V,,V*6F
2022-04-11T04:55:43.6673296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.79,A,,,V,,V,,V*64
2022-04-11T04:55:44.6669426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.83,A,,,V,,V,,V*65
2022-04-11T04:55:45.6677507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.91,A,,,V,,V,,V*67
2022-04-11T04:55:46.6673471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.86,A,,,V,,V,,V*6A
2022-04-11T04:55:47.6571260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.86,A,,,V,,V,,V*6B
2022-04-11T04:55:48.6577826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.73,A,,,V,,V,,V*65
2022-04-11T04:55:49.6578177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.64,A,,,V,,V,,V*66
2022-04-11T04:55:50.6574158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.72,A,,,V,,V,,V*6B
2022-04-11T04:55:51.6670484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.86,A,,,V,,V,,V*64
2022-04-11T04:55:52.6678353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.88,A,,,V,,V,,V*64
2022-04-11T04:55:53.6578071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.82,A,,,V,,V,,V*69
2022-04-11T04:55:54.6575169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.77,A,,,V,,V,,V*65
2022-04-11T04:55:55.6581701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.89,A,,,V,,V,,V*6B
2022-04-11T04:55:57.6377435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.03,A,,,V,,V,,V*69
2022-04-11T04:55:57.6576674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.00,A,,,V,,V,,V*66
2022-04-11T04:55:58.6572588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.90,A,,,V,,V,,V*63
2022-04-11T04:55:59.6580491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.94,A,,,V,,V,,V*61
2022-04-11T04:56:00.6581618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.97,A,,,V,,V,,V*67
2022-04-11T04:56:01.6583598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.91,A,,,V,,V,,V*64
2022-04-11T04:56:02.6579582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.78,A,,,V,,V,,V*65
2022-04-11T04:56:03.6580857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.79,A,,,V,,V,,V*63
2022-04-11T04:56:04.6576663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.83,A,,,V,,V,,V*63
2022-04-11T04:56:05.6583192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.83,A,,,V,,V,,V*67
2022-04-11T04:56:06.6579220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.88,A,,,V,,V,,V*68
2022-04-11T04:56:07.6575440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.81,A,,,V,,V,,V*66
2022-04-11T04:56:08.6581724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.70,A,,,V,,V,,V*68
2022-04-11T04:56:09.6583710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.55,A,,,V,,V,,V*6E
2022-04-11T04:56:10.6579711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.52,A,,,V,,V,,V*6B
2022-04-11T04:56:12.6378635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.68,A,,,V,,V,,V*65
2022-04-11T04:56:12.6577738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.82,A,,,V,,V,,V*67
2022-04-11T04:56:13.6584317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.84,A,,,V,,V,,V*62
2022-04-11T04:56:14.6584345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.74,A,,,V,,V,,V*6D
2022-04-11T04:56:15.6580282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.75,A,,,V,,V,,V*6E
2022-04-11T04:56:16.6481963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.83,A,,,V,,V,,V*65
2022-04-11T04:56:17.6578923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.90,A,,,V,,V,,V*60
2022-04-11T04:56:18.6585466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.94,A,,,V,,V,,V*64
2022-04-11T04:56:19.6581488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.83,A,,,V,,V,,V*60
2022-04-11T04:56:20.6587933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.70,A,,,V,,V,,V*6E
2022-04-11T04:56:21.6589165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.82,A,,,V,,V,,V*61
2022-04-11T04:56:22.6586451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.00,A,,,V,,V,,V*6B
2022-04-11T04:56:23.6582409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.08,A,,,V,,V,,V*60
2022-04-11T04:56:24.6588946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.10,A,,,V,,V,,V*6C
2022-04-11T04:56:25.6585716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.03,A,,,V,,V,,V*66
2022-04-11T04:56:27.6382564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.83,A,,,V,,V,,V*69
2022-04-11T04:56:27.6591978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.83,A,,,V,,V,,V*6F
2022-04-11T04:56:28.6587018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.96,A,,,V,,V,,V*6F
2022-04-11T04:56:29.6585746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.11,A,,,V,,V,,V*6C
2022-04-11T04:56:30.6583893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.20,A,,,V,,V,,V*6E
2022-04-11T04:56:31.6493278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.06,A,,,V,,V,,V*6C
2022-04-11T04:56:32.6489546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.89,A,,,V,,V,,V*63
2022-04-11T04:56:33.6485503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.87,A,,,V,,V,,V*6A
2022-04-11T04:56:34.6491980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.97,A,,,V,,V,,V*60
2022-04-11T04:56:35.6588067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.95,A,,,V,,V,,V*68
2022-04-11T04:56:36.6594958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.89,A,,,V,,V,,V*6B
2022-04-11T04:56:37.6590923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.82,A,,,V,,V,,V*6A
2022-04-11T04:56:38.6586860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.83,A,,,V,,V,,V*6E
2022-04-11T04:56:39.6593749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.87,A,,,V,,V,,V*6A
2022-04-11T04:56:40.6494106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.89,A,,,V,,V,,V*6B
2022-04-11T04:56:42.6387378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.77,A,,,V,,V,,V*64
2022-04-11T04:56:42.6596484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.67,A,,,V,,V,,V*67
2022-04-11T04:56:43.6592748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.67,A,,,V,,V,,V*64
2022-04-11T04:56:44.6588741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.74,A,,,V,,V,,V*67
2022-04-11T04:56:45.6495993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.78,A,,,V,,V,,V*61
2022-04-11T04:56:46.6591256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.78,A,,,V,,V,,V*63
2022-04-11T04:56:47.6597857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.88,A,,,V,,V,,V*6E
2022-04-11T04:56:48.6496898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.92,A,,,V,,V,,V*65
2022-04-11T04:56:49.6492903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.85,A,,,V,,V,,V*6C
2022-04-11T04:56:50.6489985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.73,A,,,V,,V,,V*65
2022-04-11T04:56:51.6494438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.80,A,,,V,,V,,V*69
2022-04-11T04:56:52.6493506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.88,A,,,V,,V,,V*69
2022-04-11T04:56:53.6499895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.92,A,,,V,,V,,V*62
2022-04-11T04:56:54.6495808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.89,A,,,V,,V,,V*68
2022-04-11T04:56:55.6492235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.79,A,,,V,,V,,V*68
2022-04-11T04:56:57.6395415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.72,A,,,V,,V,,V*6E
2022-04-11T04:56:57.6594518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.66,A,,,V,,V,,V*66
2022-04-11T04:56:58.6501558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.65,A,,,V,,V,,V*69
2022-04-11T04:56:59.6498837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.68,A,,,V,,V,,V*6E
2022-04-11T04:57:00.6495637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.67,A,,,V,,V,,V*6B
2022-04-11T04:57:01.6494249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.71,A,,,V,,V,,V*6A
2022-04-11T04:57:02.6500807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.84,A,,,V,,V,,V*60
2022-04-11T04:57:03.6501346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.90,A,,,V,,V,,V*63
2022-04-11T04:57:04.6497411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.95,A,,,V,,V,,V*6C
2022-04-11T04:57:05.6503956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.71,A,,,V,,V,,V*6B
2022-04-11T04:57:06.6502260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.58,A,,,V,,V,,V*61
2022-04-11T04:57:07.6498252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.81,A,,,V,,V,,V*63
2022-04-11T04:57:08.6495078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.96,A,,,V,,V,,V*61
2022-04-11T04:57:09.6504256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.05,A,,,V,,V,,V*68
2022-04-11T04:57:10.6500298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.07,A,,,V,,V,,V*6F
2022-04-11T04:57:12.6403179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.94,A,,,V,,V,,V*65
2022-04-11T04:57:12.6503076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.84,A,,,V,,V,,V*6B
2022-04-11T04:57:13.6498936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.83,A,,,V,,V,,V*66
2022-04-11T04:57:14.6505558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.96,A,,,V,,V,,V*6C
2022-04-11T04:57:15.6504160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.06,A,,,V,,V,,V*65
2022-04-11T04:57:16.6500128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.06,A,,,V,,V,,V*6C
2022-04-11T04:57:17.6506662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.99,A,,,V,,V,,V*68
2022-04-11T04:57:18.6498032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.83,A,,,V,,V,,V*63
2022-04-11T04:57:19.6504697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.69,A,,,V,,V,,V*66
2022-04-11T04:57:20.6500573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.77,A,,,V,,V,,V*6E
2022-04-11T04:57:21.6507162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.84,A,,,V,,V,,V*66
2022-04-11T04:57:22.6505135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.82,A,,,V,,V,,V*63
2022-04-11T04:57:23.6506702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.72,A,,,V,,V,,V*6C
2022-04-11T04:57:24.6502676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.66,A,,,V,,V,,V*6A
2022-04-11T04:57:25.6509201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.69,A,,,V,,V,,V*63
2022-04-11T04:57:27.6303718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.70,A,,,V,,V,,V*63
2022-04-11T04:57:27.6502833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.71,A,,,V,,V,,V*60
2022-04-11T04:57:28.6509342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.56,A,,,V,,V,,V*66
2022-04-11T04:57:29.6505248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.47,A,,,V,,V,,V*60
2022-04-11T04:57:30.6511951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.65,A,,,V,,V,,V*60
2022-04-11T04:57:31.6502376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.99,A,,,V,,V,,V*65
2022-04-11T04:57:32.6508634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.14,A,,,V,,V,,V*66
2022-04-11T04:57:33.6506296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.17,A,,,V,,V,,V*65
2022-04-11T04:57:34.6503939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.04,A,,,V,,V,,V*60
2022-04-11T04:57:35.6411234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.93,A,,,V,,V,,V*69
2022-04-11T04:57:36.6507791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.94,A,,,V,,V,,V*67
2022-04-11T04:57:37.6514327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.96,A,,,V,,V,,V*69
2022-04-11T04:57:38.6510710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.96,A,,,V,,V,,V*68
2022-04-11T04:57:39.6506338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.06,A,,,V,,V,,V*6C
2022-04-11T04:57:40.6512987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.03,A,,,V,,V,,V*62
2022-04-11T04:57:42.6307768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.86,A,,,V,,V,,V*6B
2022-04-11T04:57:42.6506937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.74,A,,,V,,V,,V*60
2022-04-11T04:57:43.6513228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.80,A,,,V,,V,,V*65
2022-04-11T04:57:44.6510734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.89,A,,,V,,V,,V*65
2022-04-11T04:57:45.6507011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.92,A,,,V,,V,,V*67
2022-04-11T04:57:46.6414247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.83,A,,,V,,V,,V*6E
2022-04-11T04:57:47.6509494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.74,A,,,V,,V,,V*66
2022-04-11T04:57:48.6416912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.75,A,,,V,,V,,V*6D
2022-04-11T04:57:49.6412695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.87,A,,,V,,V,,V*67
2022-04-11T04:57:50.6408975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.90,A,,,V,,V,,V*66
2022-04-11T04:57:51.6409395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.91,A,,,V,,V,,V*69
2022-04-11T04:57:52.6417376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.85,A,,,V,,V,,V*6F
2022-04-11T04:57:53.6512428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.81,A,,,V,,V,,V*67
2022-04-11T04:57:54.6417145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.85,A,,,V,,V,,V*65
2022-04-11T04:57:55.6415040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.87,A,,,V,,V,,V*65
2022-04-11T04:57:57.6213785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.75,A,,,V,,V,,V*6D
2022-04-11T04:57:57.6412924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.65,A,,,V,,V,,V*69
2022-04-11T04:57:58.6420841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.75,A,,,V,,V,,V*6D
2022-04-11T04:57:59.6416724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.89,A,,,V,,V,,V*6B
2022-04-11T04:58:00.6413622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.93,A,,,V,,V,,V*60
2022-04-11T04:58:01.6419936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.94,A,,,V,,V,,V*69
2022-04-11T04:58:02.6416845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.92,A,,,V,,V,,V*6E
2022-04-11T04:58:03.6413330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.78,A,,,V,,V,,V*6B
2022-04-11T04:58:04.6419884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.67,A,,,V,,V,,V*65
2022-04-11T04:58:05.6415812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.74,A,,,V,,V,,V*6C
2022-04-11T04:58:06.6423606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.96,A,,,V,,V,,V*67
2022-04-11T04:58:07.6419912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.18,A,,,V,,V,,V*6C
2022-04-11T04:58:08.6419375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.24,A,,,V,,V,,V*6B
2022-04-11T04:58:09.6415707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.16,A,,,V,,V,,V*6A
2022-04-11T04:58:10.6423211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.05,A,,,V,,V,,V*61
2022-04-11T04:58:12.6316699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.06,A,,,V,,V,,V*6D
2022-04-11T04:58:12.6416420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.06,A,,,V,,V,,V*6C
2022-04-11T04:58:13.6417866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.05,A,,,V,,V,,V*6E
2022-04-11T04:58:14.6424420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.02,A,,,V,,V,,V*61
2022-04-11T04:58:15.6424875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.90,A,,,V,,V,,V*63
2022-04-11T04:58:16.6426124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.85,A,,,V,,V,,V*6C
2022-04-11T04:58:17.6422139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.92,A,,,V,,V,,V*61
2022-04-11T04:58:18.6419147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.98,A,,,V,,V,,V*6B
2022-04-11T04:58:19.6425622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.01,A,,,V,,V,,V*69
2022-04-11T04:58:20.6421997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.92,A,,,V,,V,,V*60
2022-04-11T04:58:21.6424291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.93,A,,,V,,V,,V*6C
2022-04-11T04:58:22.6420436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.02,A,,,V,,V,,V*65
2022-04-11T04:58:23.6427903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.01,A,,,V,,V,,V*6B
2022-04-11T04:58:24.6428593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.00,A,,,V,,V,,V*68
2022-04-11T04:58:25.6325377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.93,A,,,V,,V,,V*64
2022-04-11T04:58:27.6228450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.88,A,,,V,,V,,V*68
2022-04-11T04:58:27.6427597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.84,A,,,V,,V,,V*63
2022-04-11T04:58:28.6425987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.79,A,,,V,,V,,V*6B
2022-04-11T04:58:29.6423675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.93,A,,,V,,V,,V*65
2022-04-11T04:58:30.6430231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.18,A,,,V,,V,,V*60
2022-04-11T04:58:31.6430757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.28,A,,,V,,V,,V*65
2022-04-11T04:58:32.6421470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.18,A,,,V,,V,,V*65
2022-04-11T04:58:33.6423528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.08,A,,,V,,V,,V*60
2022-04-11T04:58:34.6430033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.07,A,,,V,,V,,V*6A
2022-04-11T04:58:35.6426458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.07,A,,,V,,V,,V*6A
2022-04-11T04:58:36.6433106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.05,A,,,V,,V,,V*6B
2022-04-11T04:58:37.6324119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.05,A,,,V,,V,,V*69
2022-04-11T04:58:38.6330643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.12,A,,,V,,V,,V*6F
2022-04-11T04:58:39.6425982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.18,A,,,V,,V,,V*63
2022-04-11T04:58:40.6332983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.23,A,,,V,,V,,V*6A
2022-04-11T04:58:42.6155107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.24,A,,,V,,V,,V*69
2022-04-11T04:58:42.6428906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.23,A,,,V,,V,,V*67
2022-04-11T04:58:43.6325851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.17,A,,,V,,V,,V*6C
2022-04-11T04:58:44.6332360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.02,A,,,V,,V,,V*6E
2022-04-11T04:58:45.6328335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.91,A,,,V,,V,,V*62
2022-04-11T04:58:46.6435106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.92,A,,,V,,V,,V*64
2022-04-11T04:58:47.6331829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.07,A,,,V,,V,,V*6E
2022-04-11T04:58:48.6431217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.12,A,,,V,,V,,V*6B
2022-04-11T04:58:49.6427471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.20,A,,,V,,V,,V*6A
2022-04-11T04:58:50.6334767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.15,A,,,V,,V,,V*6E
2022-04-11T04:58:51.6330672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.07,A,,,V,,V,,V*68
2022-04-11T04:58:52.6437854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.10,A,,,V,,V,,V*68
2022-04-11T04:58:53.6332772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.14,A,,,V,,V,,V*6D
2022-04-11T04:58:54.6334075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.09,A,,,V,,V,,V*6B
2022-04-11T04:58:55.6330376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.02,A,,,V,,V,,V*67
2022-04-11T04:58:57.6233350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.97,A,,,V,,V,,V*6F
2022-04-11T04:58:57.6432255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.07,A,,,V,,V,,V*6E
2022-04-11T04:58:58.6339353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.20,A,,,V,,V,,V*6B
2022-04-11T04:58:59.6239776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.19,A,,,V,,V,,V*64
2022-04-11T04:59:00.6331483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.02,A,,,V,,V,,V*66
2022-04-11T04:59:01.6339015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.90,A,,,V,,V,,V*63
2022-04-11T04:59:02.6338284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.97,A,,,V,,V,,V*60
2022-04-11T04:59:03.6335639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.02,A,,,V,,V,,V*68
2022-04-11T04:59:04.6342189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.00,A,,,V,,V,,V*63
2022-04-11T04:59:05.6366408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.95,A,,,V,,V,,V*6B
2022-04-11T04:59:06.6337021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.86,A,,,V,,V,,V*6F
2022-04-11T04:59:07.6333243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.90,A,,,V,,V,,V*6D
2022-04-11T04:59:08.6337326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.07,A,,,V,,V,,V*64
2022-04-11T04:59:09.6343887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.16,A,,,V,,V,,V*69
2022-04-11T04:59:10.6341188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.18,A,,,V,,V,,V*6F
2022-04-11T04:59:12.6234695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.16,A,,,V,,V,,V*6C
2022-04-11T04:59:12.6344803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.09,A,,,V,,V,,V*67
2022-04-11T04:59:13.6284235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.97,A,,,V,,V,,V*63
2022-04-11T04:59:14.6204995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.91,A,,,V,,V,,V*65
2022-04-11T04:59:15.6195329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.01,A,,,V,,V,,V*6C
2022-04-11T04:59:16.6185765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.15,A,,,V,,V,,V*62
2022-04-11T04:59:17.6190904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.22,A,,,V,,V,,V*69
2022-04-11T04:59:18.6186962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.23,A,,,V,,V,,V*6F
2022-04-11T04:59:19.6206698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.15,A,,,V,,V,,V*60
2022-04-11T04:59:20.6190872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.01,A,,,V,,V,,V*6B
2022-04-11T04:59:21.6187033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.05,A,,,V,,V,,V*6B
2022-04-11T04:59:22.6195766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.13,A,,,V,,V,,V*66
2022-04-11T04:59:23.6194495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.19,A,,,V,,V,,V*67
2022-04-11T04:59:24.6190433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.20,A,,,V,,V,,V*6A
2022-04-11T04:59:25.6190667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.04,A,,,V,,V,,V*6C
2022-04-11T04:59:27.5990337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.89,A,,,V,,V,,V*6E
2022-04-11T04:59:27.6189322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.86,A,,,V,,V,,V*64
2022-04-11T04:59:28.6189797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.00,A,,,V,,V,,V*6E
2022-04-11T04:59:29.6190416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.11,A,,,V,,V,,V*6F
2022-04-11T04:59:30.6196969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.11,A,,,V,,V,,V*61
2022-04-11T04:59:31.6197674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.00,A,,,V,,V,,V*60
2022-04-11T04:59:32.6099984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.96,A,,,V,,V,,V*69
2022-04-11T04:59:33.6197698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.05,A,,,V,,V,,V*61
2022-04-11T04:59:34.6096343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.09,A,,,V,,V,,V*68
2022-04-11T04:59:35.6191930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.09,A,,,V,,V,,V*6E
2022-04-11T04:59:36.6198741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.02,A,,,V,,V,,V*68
2022-04-11T04:59:37.6194466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.84,A,,,V,,V,,V*69
2022-04-11T04:59:38.6201267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.79,A,,,V,,V,,V*6E
2022-04-11T04:59:39.6196964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.86,A,,,V,,V,,V*6B
2022-04-11T04:59:40.6198392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.94,A,,,V,,V,,V*6F
2022-04-11T04:59:42.6002214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.99,A,,,V,,V,,V*69
2022-04-11T04:59:42.6201426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.03,A,,,V,,V,,V*6E
2022-04-11T04:59:43.6100576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.93,A,,,V,,V,,V*6A
2022-04-11T04:59:44.6098861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.80,A,,,V,,V,,V*68
2022-04-11T04:59:45.6095151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.65,A,,,V,,V,,V*66
2022-04-11T04:59:46.6095809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.62,A,,,V,,V,,V*63
2022-04-11T04:59:47.6103454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.73,A,,,V,,V,,V*63
2022-04-11T04:59:48.6198787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.77,A,,,V,,V,,V*60
2022-04-11T04:59:49.6196360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.70,A,,,V,,V,,V*6C
2022-04-11T04:59:50.6202911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.72,A,,,V,,V,,V*68
2022-04-11T04:59:51.6203149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.83,A,,,V,,V,,V*60
2022-04-11T04:59:52.6217296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.91,A,,,V,,V,,V*64
2022-04-11T04:59:53.6106999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.00,A,,,V,,V,,V*64
2022-04-11T04:59:54.6105023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.99,A,,,V,,V,,V*66
2022-04-11T04:59:55.6101009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.90,A,,,V,,V,,V*65
2022-04-11T04:59:57.6006592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.79,A,,,V,,V,,V*69
2022-04-11T04:59:57.6123863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.81,A,,,V,,V,,V*65
2022-04-11T04:59:58.6102347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.00,A,,,V,,V,,V*6D
2022-04-11T04:59:59.6106286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.10,A,,,V,,V,,V*6B
2022-04-11T05:00:00.6102234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.05,A,,,V,,V,,V*6E
2022-04-11T05:00:01.6103546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.97,A,,,V,,V,,V*6F
2022-04-11T05:00:02.6110218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.03,A,,,V,,V,,V*6F
2022-04-11T05:00:03.6106186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.04,A,,,V,,V,,V*6F
2022-04-11T05:00:04.6102351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.03,A,,,V,,V,,V*6F
2022-04-11T05:00:05.6120780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.96,A,,,V,,V,,V*62
2022-04-11T05:00:06.6107723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.89,A,,,V,,V,,V*6E
2022-04-11T05:00:07.6103691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.00,A,,,V,,V,,V*6A
2022-04-11T05:00:08.6110223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.12,A,,,V,,V,,V*6F
2022-04-11T05:00:09.6106186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.27,A,,,V,,V,,V*68
2022-04-11T05:00:10.6104745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.28,A,,,V,,V,,V*65
2022-04-11T05:00:12.6007838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.12,A,,,V,,V,,V*6E
2022-04-11T05:00:12.6107684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.99,A,,,V,,V,,V*6A
2022-04-11T05:00:13.6103914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.98,A,,,V,,V,,V*66
2022-04-11T05:00:14.6104650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.08,A,,,V,,V,,V*60
2022-04-11T05:00:15.6105537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.10,A,,,V,,V,,V*64
2022-04-11T05:00:16.6112129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.11,A,,,V,,V,,V*65
2022-04-11T05:00:17.6108405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.06,A,,,V,,V,,V*60
2022-04-11T05:00:18.6110584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.87,A,,,V,,V,,V*6B
2022-04-11T05:00:19.6106794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.79,A,,,V,,V,,V*68
2022-04-11T05:00:20.6113590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.87,A,,,V,,V,,V*64
2022-04-11T05:00:21.6112462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.86,A,,,V,,V,,V*6A
2022-04-11T05:00:22.6113396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.81,A,,,V,,V,,V*63
2022-04-11T05:00:23.6114972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.74,A,,,V,,V,,V*64
2022-04-11T05:00:24.6113681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.68,A,,,V,,V,,V*6C
2022-04-11T05:00:25.6109572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.73,A,,,V,,V,,V*64
2022-04-11T05:00:27.5913116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.73,A,,,V,,V,,V*6C
2022-04-11T05:00:27.6112079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.77,A,,,V,,V,,V*63
2022-04-11T05:00:28.6109777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.72,A,,,V,,V,,V*6D
2022-04-11T05:00:29.6116242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.61,A,,,V,,V,,V*63
2022-04-11T05:00:30.6113209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.56,A,,,V,,V,,V*69
2022-04-11T05:00:31.6109365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.68,A,,,V,,V,,V*6B
2022-04-11T05:00:32.6116764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.81,A,,,V,,V,,V*6A
2022-04-11T05:00:33.6112651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.86,A,,,V,,V,,V*6D
2022-04-11T05:00:34.6118999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.82,A,,,V,,V,,V*60
2022-04-11T05:00:35.6115135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.76,A,,,V,,V,,V*67
2022-04-11T05:00:36.6113469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.78,A,,,V,,V,,V*6E
2022-04-11T05:00:37.6119984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.85,A,,,V,,V,,V*69
2022-04-11T05:00:38.6115989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.88,A,,,V,,V,,V*65
2022-04-11T05:00:39.6111892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.85,A,,,V,,V,,V*6E
2022-04-11T05:00:40.6053086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.96,A,,,V,,V,,V*66
2022-04-11T05:00:42.5922104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.18,A,,,V,,V,,V*63
2022-04-11T05:00:42.6154060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.24,A,,,V,,V,,V*62
2022-04-11T05:00:43.6017706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.16,A,,,V,,V,,V*60
2022-04-11T05:00:44.6019096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.04,A,,,V,,V,,V*6E
2022-04-11T05:00:45.6015421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.90,A,,,V,,V,,V*67
2022-04-11T05:00:46.6122146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.84,A,,,V,,V,,V*6A
2022-04-11T05:00:47.6118118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.94,A,,,V,,V,,V*61
2022-04-11T05:00:48.6115337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.06,A,,,V,,V,,V*6B
2022-04-11T05:00:49.6121922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.10,A,,,V,,V,,V*6E
2022-04-11T05:00:50.6117830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.07,A,,,V,,V,,V*69
2022-04-11T05:00:51.6124384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.02,A,,,V,,V,,V*6E
2022-04-11T05:00:52.6021061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.03,A,,,V,,V,,V*6A
2022-04-11T05:00:53.6018328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.09,A,,,V,,V,,V*66
2022-04-11T05:00:54.6025982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.09,A,,,V,,V,,V*62
2022-04-11T05:00:55.6121198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.04,A,,,V,,V,,V*65
2022-04-11T05:00:57.5925100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.99,A,,,V,,V,,V*6C
2022-04-11T05:00:57.6124096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.87,A,,,V,,V,,V*66
2022-04-11T05:00:58.6019255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.77,A,,,V,,V,,V*6E
2022-04-11T05:00:59.6021163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.76,A,,,V,,V,,V*6A
2022-04-11T05:01:00.6027652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.82,A,,,V,,V,,V*65
2022-04-11T05:01:01.6024239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.91,A,,,V,,V,,V*66
2022-04-11T05:01:02.6022734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.92,A,,V,,,V,,V*61
2022-04-11T05:01:03.6029434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.86,A,,,V,,V,,V*60
2022-04-11T05:01:04.6025444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.93,A,,,V,,V,,V*63
2022-04-11T05:01:05.6021659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.87,A,,,V,,V,,V*6F
2022-04-11T05:01:06.6028140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.75,A,,,V,,V,,V*6D
2022-04-11T05:01:07.6024171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.59,A,,,V,,V,,V*6B
2022-04-11T05:01:08.6030843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.34,A,,,V,,V,,V*6B
2022-04-11T05:01:09.6029891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.37,A,,,V,,V,,V*62
2022-04-11T05:01:10.6029144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.66,A,,,V,,V,,V*6D
2022-04-11T05:01:12.5832486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.02,A,,,V,,V,,V*6F
2022-04-11T05:01:12.6031712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.16,A,,,V,,V,,V*6F
2022-04-11T05:01:13.6027774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.08,A,,,V,,V,,V*6F
2022-04-11T05:01:14.6024624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.93,A,,,V,,V,,V*6C
2022-04-11T05:01:15.6031184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.82,A,,,V,,V,,V*63
2022-04-11T05:01:16.6024421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.96,A,,,V,,V,,V*6B
2022-04-11T05:01:17.6033656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.13,A,,,V,,V,,V*63
2022-04-11T05:01:18.6029650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.93,A,,,V,,V,,V*6F
2022-04-11T05:01:19.6029725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.76,A,,,V,,V,,V*66
2022-04-11T05:01:20.6026005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.71,A,,,V,,V,,V*6A
2022-04-11T05:01:21.6032789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.61,A,,,V,,V,,V*60
2022-04-11T05:01:22.6028514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.52,A,,,V,,V,,V*6A
2022-04-11T05:01:23.6035165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.64,A,,,V,,V,,V*6D
2022-04-11T05:01:24.6031800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.64,A,,,V,,V,,V*6E
2022-04-11T05:01:25.6028066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.53,A,,,V,,V,,V*6C
2022-04-11T05:01:27.5836700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.40,A,,,V,,V,,V*62
2022-04-11T05:01:27.6035977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.23,A,,,V,,V,,V*69
2022-04-11T05:01:28.6031907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.14,A,,,V,,V,,V*6B
2022-04-11T05:01:29.6027793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.16,A,,,V,,V,,V*68
2022-04-11T05:01:30.5938191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.21,A,,,V,,V,,V*63
2022-04-11T05:01:31.6033625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.39,A,,,V,,V,,V*6A
2022-04-11T05:01:32.6030966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.57,A,,,V,,V,,V*6C
2022-04-11T05:01:33.6037237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.68,A,,,V,,V,,V*60
2022-04-11T05:01:34.6037935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.64,A,,,V,,V,,V*60
2022-04-11T05:01:35.6033905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.58,A,,,V,,V,,V*67
2022-04-11T05:01:36.6030994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.43,A,,,V,,V,,V*6E
2022-04-11T05:01:37.6039138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.35,A,,,V,,V,,V*65
2022-04-11T05:01:38.6035032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.36,A,,,V,,V,,V*68
2022-04-11T05:01:39.6035419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.54,A,,,V,,V,,V*6D
2022-04-11T05:01:40.6037117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.77,A,,,V,,V,,V*62
2022-04-11T05:01:42.5837785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.92,A,,,V,,V,,V*65
2022-04-11T05:01:42.6037264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.89,A,,,V,,V,,V*68
2022-04-11T05:01:43.6107269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.77,A,,,V,,V,,V*62
2022-04-11T05:01:44.5942281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.74,A,,,V,,V,,V*6F
2022-04-11T05:01:45.5938230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.83,A,,,V,,V,,V*63
2022-04-11T05:01:46.6033908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.05,A,,,V,,V,,V*6F
2022-04-11T05:01:47.5941076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.03,A,,,V,,V,,V*6E
2022-04-11T05:01:48.5937536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.85,A,,,V,,V,,V*61
2022-04-11T05:01:49.5934974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.81,A,,,V,,V,,V*67
2022-04-11T05:01:50.5941472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.87,A,,,V,,V,,V*61
2022-04-11T05:01:51.5937961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.78,A,,,V,,V,,V*65
2022-04-11T05:01:52.6036245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.65,A,,,V,,V,,V*6D
2022-04-11T05:01:53.5937977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.52,A,,,V,,V,,V*69
2022-04-11T05:01:54.5944730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.53,A,,,V,,V,,V*64
2022-04-11T05:01:55.5941924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.62,A,,,V,,V,,V*6F
2022-04-11T05:01:57.5845048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.73,A,,,V,,V,,V*6A
2022-04-11T05:01:57.6043989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.57,A,,,V,,V,,V*6D
2022-04-11T05:01:58.5943654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.47,A,,,V,,V,,V*68
2022-04-11T05:01:59.6047642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.59,A,,,V,,V,,V*64
2022-04-11T05:02:00.5946959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.64,A,,,V,,V,,V*6B
2022-04-11T05:02:01.5942929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.69,A,,,V,,V,,V*66
2022-04-11T05:02:02.5940090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.72,A,,,V,,V,,V*68
2022-04-11T05:02:03.5945391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.59,A,,,V,,V,,V*67
2022-04-11T05:02:04.5941153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.52,A,,,V,,V,,V*6C
2022-04-11T05:02:05.5947732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.64,A,,,V,,V,,V*61
2022-04-11T05:02:06.5943759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.85,A,,,V,,V,,V*6E
2022-04-11T05:02:07.5941079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.91,A,,,V,,V,,V*65
2022-04-11T05:02:08.5947617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.92,A,,,V,,V,,V*6E
2022-04-11T05:02:09.5941487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.83,A,,,V,,V,,V*6F
2022-04-11T05:02:10.5949685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.69,A,,,V,,V,,V*65
2022-04-11T05:02:12.5842076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.74,A,,,V,,V,,V*66
2022-04-11T05:02:12.5941822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.75,A,,,V,,V,,V*61
2022-04-11T05:02:13.5950759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.73,A,,,V,,V,,V*69
2022-04-11T05:02:14.5946779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.76,A,,,V,,V,,V*6A
2022-04-11T05:02:15.5943163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.61,A,,,V,,V,,V*68
2022-04-11T05:02:16.5949621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.44,A,,,V,,V,,V*6F
2022-04-11T05:02:17.5945513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.53,A,,,V,,V,,V*6B
2022-04-11T05:02:18.5952122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.91,A,,,V,,V,,V*64
2022-04-11T05:02:19.5951129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.18,A,,,V,,V,,V*64
2022-04-11T05:02:20.5947089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.31,A,,,V,,V,,V*69
2022-04-11T05:02:21.5954454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.22,A,,,V,,V,,V*6E
2022-04-11T05:02:22.5852871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.11,A,,,V,,V,,V*61
2022-04-11T05:02:23.5948450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.09,A,,,V,,V,,V*68
2022-04-11T05:02:24.5948894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.16,A,,,V,,V,,V*6F
2022-04-11T05:02:25.5947279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.25,A,,,V,,V,,V*6F
2022-04-11T05:02:27.5750690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.23,A,,,V,,V,,V*6F
2022-04-11T05:02:27.5949806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.18,A,,,V,,V,,V*64
2022-04-11T05:02:28.5956315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.04,A,,,V,,V,,V*69
2022-04-11T05:02:29.5952133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.87,A,,,V,,V,,V*62
2022-04-11T05:02:30.5948341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.85,A,,,V,,V,,V*63
2022-04-11T05:02:31.5954884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.92,A,,,V,,V,,V*6C
2022-04-11T05:02:32.5851532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.07,A,,,V,,V,,V*6A
2022-04-11T05:02:33.5949389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.07,A,,,V,,V,,V*69
2022-04-11T05:02:34.5951079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.00,A,,,V,,V,,V*6D
2022-04-11T05:02:35.5858070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.00,A,,,V,,V,,V*68
2022-04-11T05:02:36.5954504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.99,A,,,V,,V,,V*69
2022-04-11T05:02:37.5951047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.03,A,,,V,,V,,V*64
2022-04-11T05:02:38.5957279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.10,A,,,V,,V,,V*68
2022-04-11T05:02:39.5956804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.01,A,,,V,,V,,V*6A
2022-04-11T05:02:40.5953890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.83,A,,,V,,V,,V*67
2022-04-11T05:02:42.5758535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.78,A,,,V,,V,,V*67
2022-04-11T05:02:42.5957741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.91,A,,,V,,V,,V*64
2022-04-11T05:02:43.5953350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.99,A,,,V,,V,,V*68
2022-04-11T05:02:44.5953778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.02,A,,,V,,V,,V*6F
2022-04-11T05:02:45.5955257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.87,A,,,V,,V,,V*67
2022-04-11T05:02:46.5861665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.78,A,,,V,,V,,V*61
2022-04-11T05:02:47.5857403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.77,A,,,V,,V,,V*67
2022-04-11T05:02:48.5853744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.77,A,,,V,,V,,V*67
2022-04-11T05:02:49.5860261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.79,A,,,V,,V,,V*6B
2022-04-11T05:02:50.5858197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.69,A,,,V,,V,,V*63
2022-04-11T05:02:51.5964026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.55,A,,,V,,V,,V*6F
2022-04-11T05:02:52.5960104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.59,A,,,V,,V,,V*64
2022-04-11T05:02:53.5956260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.84,A,,,V,,V,,V*62
2022-04-11T05:02:54.5863475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.89,A,,,V,,V,,V*65
2022-04-11T05:02:55.5962288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.89,A,,,V,,V,,V*60
2022-04-11T05:02:57.5765866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.86,A,,,V,,V,,V*6A
2022-04-11T05:02:57.5965187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.67,A,,,V,,V,,V*6B
2022-04-11T05:02:58.5861423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.56,A,,,V,,V,,V*68
2022-04-11T05:02:59.5861747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.72,A,,,V,,V,,V*6F
2022-04-11T05:03:00.5957318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.86,A,,,V,,V,,V*62
2022-04-11T05:03:01.5958234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.85,A,,,V,,V,,V*67
2022-04-11T05:03:02.5865423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.80,A,,,V,,V,,V*61
2022-04-11T05:03:03.5861922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.69,A,,,V,,V,,V*63
2022-04-11T05:03:04.5868517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.63,A,,,V,,V,,V*6F
2022-04-11T05:03:05.5864563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.73,A,,,V,,V,,V*63
2022-04-11T05:03:06.5860738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.00,A,,,V,,V,,V*61
2022-04-11T05:03:07.5868213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.26,A,,,V,,V,,V*63
2022-04-11T05:03:08.5864171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.31,A,,,V,,V,,V*68
2022-04-11T05:03:09.5860546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.24,A,,,V,,V,,V*64
2022-04-11T05:03:10.5867016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.12,A,,,V,,V,,V*60
2022-04-11T05:03:12.5761583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.11,A,,,V,,V,,V*6E
2022-04-11T05:03:12.5861393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.11,A,,,V,,V,,V*64
2022-04-11T05:03:13.5868659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.11,A,,,V,,V,,V*65
2022-04-11T05:03:14.5866347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.00,A,,,V,,V,,V*6E
2022-04-11T05:03:15.5865416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.90,A,,,V,,V,,V*67
2022-04-11T05:03:16.5862812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.92,A,,,V,,V,,V*6C
2022-04-11T05:03:17.5869402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.01,A,,,V,,V,,V*68
2022-04-11T05:03:18.5866050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.09,A,,,V,,V,,V*60
2022-04-11T05:03:19.5872665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.16,A,,,V,,V,,V*6E
2022-04-11T05:03:20.5869116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.10,A,,,V,,V,,V*6B
2022-04-11T05:03:21.5871009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.95,A,,,V,,V,,V*64
2022-04-11T05:03:22.5872887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.81,A,,,V,,V,,V*60
2022-04-11T05:03:23.5868811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.81,A,,,V,,V,,V*66
2022-04-11T05:03:24.5865061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.95,A,,,V,,V,,V*63
2022-04-11T05:03:25.5871710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.10,A,,,V,,V,,V*6E
2022-04-11T05:03:27.5668605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.12,A,,,V,,V,,V*66
2022-04-11T05:03:27.5867883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.07,A,,,V,,V,,V*60
2022-04-11T05:03:28.5868710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.91,A,,,V,,V,,V*6C
2022-04-11T05:03:29.5867117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.84,A,,,V,,V,,V*6A
2022-04-11T05:03:30.5873639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.97,A,,,V,,V,,V*68
2022-04-11T05:03:31.5876995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.16,A,,,V,,V,,V*60
2022-04-11T05:03:32.5873200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.14,A,,,V,,V,,V*6D
2022-04-11T05:03:33.5869024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.06,A,,,V,,V,,V*68
2022-04-11T05:03:34.5776273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.06,A,,,V,,V,,V*60
2022-04-11T05:03:35.5871807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.10,A,,,V,,V,,V*67
2022-04-11T05:03:36.5868727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.14,A,,,V,,V,,V*6E
2022-04-11T05:03:37.5875557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.14,A,,,V,,V,,V*60
2022-04-11T05:03:38.5871502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.05,A,,,V,,V,,V*69
2022-04-11T05:03:39.5877810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.94,A,,,V,,V,,V*61
2022-04-11T05:03:40.5875397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.93,A,,,V,,V,,V*64
2022-04-11T05:03:42.5672250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.08,A,,,V,,V,,V*68
2022-04-11T05:03:42.5871506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.16,A,,,V,,V,,V*69
2022-04-11T05:03:43.5877918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.16,A,,,V,,V,,V*69
2022-04-11T05:03:44.5875466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.08,A,,,V,,V,,V*67
2022-04-11T05:03:45.5876308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.04,A,,,V,,V,,V*6B
2022-04-11T05:03:46.5812088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.02,A,,,V,,V,,V*6E
2022-04-11T05:03:47.5779431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.95,A,,,V,,V,,V*64
2022-04-11T05:03:48.5874718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.97,A,,,V,,V,,V*64
2022-04-11T05:03:49.5777157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.77,A,,,V,,V,,V*6B
2022-04-11T05:03:50.5874754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.59,A,,,V,,V,,V*67
2022-04-11T05:03:51.5882861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.61,A,,,V,,V,,V*6E
2022-04-11T05:03:52.5878851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.84,A,,,V,,V,,V*60
2022-04-11T05:03:53.5876204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.94,A,,,V,,V,,V*63
2022-04-11T05:03:54.5882550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.94,A,,,V,,V,,V*66
2022-04-11T05:03:55.5878568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.88,A,,,V,,V,,V*65
2022-04-11T05:03:57.5682425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.82,A,,,V,,V,,V*63
2022-04-11T05:03:57.5881339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.84,A,,,V,,V,,V*65
2022-04-11T05:03:58.5778008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.85,A,,,V,,V,,V*62
2022-04-11T05:03:59.5784627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.93,A,,,V,,V,,V*63
2022-04-11T05:04:00.5780470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.88,A,,,V,,V,,V*6B
2022-04-11T05:04:01.5776805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.74,A,,,V,,V,,V*6B
2022-04-11T05:04:02.5783329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.62,A,,,V,,V,,V*6A
2022-04-11T05:04:03.5783620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.56,A,,,V,,V,,V*6D
2022-04-11T05:04:04.5796965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.59,A,,,V,,V,,V*6B
2022-04-11T05:04:05.5786395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.72,A,,,V,,V,,V*68
2022-04-11T05:04:06.5784319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.74,A,,,V,,V,,V*6B
2022-04-11T05:04:07.5782865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.73,A,,,V,,V,,V*6C
2022-04-11T05:04:08.5781328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.71,A,,,V,,V,,V*6E
2022-04-11T05:04:09.5787896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.76,A,,,V,,V,,V*6E
2022-04-11T05:04:10.5783899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.76,A,,,V,,V,,V*67
2022-04-11T05:04:12.5681135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.71,A,,,V,,V,,V*68
2022-04-11T05:04:12.5880250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.57,A,,,V,,V,,V*6B
2022-04-11T05:04:13.5787517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.60,A,,,V,,V,,V*69
2022-04-11T05:04:14.5790545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.70,A,,,V,,V,,V*6D
2022-04-11T05:04:15.5789663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.81,A,,,V,,V,,V*66
2022-04-11T05:04:16.5787213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.84,A,,,V,,V,,V*64
2022-04-11T05:04:17.5783379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.79,A,,,V,,V,,V*69
2022-04-11T05:04:18.5790024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.78,A,,,V,,V,,V*61
2022-04-11T05:04:19.5788688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.81,A,,,V,,V,,V*60
2022-04-11T05:04:20.5784501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.80,A,,,V,,V,,V*63
2022-04-11T05:04:21.5791083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.72,A,,,V,,V,,V*6F
2022-04-11T05:04:22.5787203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.60,A,,,V,,V,,V*68
2022-04-11T05:04:23.5784619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.69,A,,,V,,V,,V*60
2022-04-11T05:04:24.5791357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.75,A,,,V,,V,,V*6E
2022-04-11T05:04:25.5788971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.79,A,,,V,,V,,V*65
2022-04-11T05:04:27.5593141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.77,A,,,V,,V,,V*6A
2022-04-11T05:04:27.5792316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.70,A,,,V,,V,,V*68
2022-04-11T05:04:28.5788333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.63,A,,,V,,V,,V*6E
2022-04-11T05:04:29.5794562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.57,A,,,V,,V,,V*62
2022-04-11T05:04:30.5792987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.71,A,,,V,,V,,V*6C
2022-04-11T05:04:31.5794690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.90,A,,,V,,V,,V*65
2022-04-11T05:04:32.5790631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.95,A,,,V,,V,,V*6C
2022-04-11T05:04:33.5787433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.88,A,,,V,,V,,V*6E
2022-04-11T05:04:34.5694662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.73,A,,,V,,V,,V*6B
2022-04-11T05:04:35.5790248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.76,A,,,V,,V,,V*69
2022-04-11T05:04:36.5789833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.87,A,,,V,,V,,V*64
2022-04-11T05:04:37.5797920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.94,A,,,V,,V,,V*62
2022-04-11T05:04:38.5794263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.88,A,,,V,,V,,V*60
2022-04-11T05:04:39.5695646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.82,A,,,V,,V,,V*67
2022-04-11T05:04:40.5811601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.86,A,,,V,,V,,V*6D
2022-04-11T05:04:42.5593564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.98,A,,,V,,V,,V*6D
2022-04-11T05:04:42.5792841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.08,A,,,V,,V,,V*67
2022-04-11T05:04:43.5790517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.91,A,,,V,,V,,V*65
2022-04-11T05:04:44.5797022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.70,A,,,V,,V,,V*6F
2022-04-11T05:04:45.5793985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.60,A,,,V,,V,,V*64
2022-04-11T05:04:46.5800234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.79,A,,,V,,V,,V*63
2022-04-11T05:04:47.5796279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.92,A,,,V,,V,,V*65
2022-04-11T05:04:48.5695509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.89,A,,,V,,V,,V*6D
2022-04-11T05:04:49.5702160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.83,A,,,V,,V,,V*62
2022-04-11T05:04:50.5695346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.70,A,,,V,,V,,V*66
2022-04-11T05:04:51.5701925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.53,A,,,V,,V,,V*66
2022-04-11T05:04:52.5797277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.47,A,,,V,,V,,V*6B
2022-04-11T05:04:53.5794414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.54,A,,,V,,V,,V*6D
2022-04-11T05:04:54.5701252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.75,A,,,V,,V,,V*69
2022-04-11T05:04:55.5701056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.84,A,,,V,,V,,V*69
2022-04-11T05:04:57.5498113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.79,A,,,V,,V,,V*64
2022-04-11T05:04:57.5697267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.70,A,,,V,,V,,V*6C
2022-04-11T05:04:58.5695459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.77,A,,,V,,V,,V*64
2022-04-11T05:04:59.5702038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.89,A,,,V,,V,,V*62
2022-04-11T05:05:00.5697986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.07,A,,,V,,V,,V*69
2022-04-11T05:05:01.5704580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.89,A,,,V,,V,,V*6B
2022-04-11T05:05:02.5700521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.65,A,,,V,,V,,V*6C
2022-04-11T05:05:03.5696751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.54,A,,,V,,V,,V*6A
2022-04-11T05:05:04.5703328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.70,A,,,V,,V,,V*68
2022-04-11T05:05:05.5699329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.83,A,,,V,,V,,V*65
2022-04-11T05:05:06.5705850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.82,A,,,V,,V,,V*69
2022-04-11T05:05:07.5701816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.74,A,,,V,,V,,V*60
2022-04-11T05:05:08.5698033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.63,A,,,V,,V,,V*6C
2022-04-11T05:05:09.5704630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.55,A,,,V,,V,,V*6D
2022-04-11T05:05:10.5702113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.70,A,,,V,,V,,V*62
2022-04-11T05:05:12.5609069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.82,A,,,V,,V,,V*68
2022-04-11T05:05:12.5708927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.66,A,,,V,,V,,V*63
2022-04-11T05:05:13.5706264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.55,A,,,V,,V,,V*69
2022-04-11T05:05:14.5702256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.73,A,,,V,,V,,V*63
2022-04-11T05:05:15.5703584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.87,A,,,V,,V,,V*66
2022-04-11T05:05:16.5710304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.86,A,,,V,,V,,V*6D
2022-04-11T05:05:17.5706231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.81,A,,,V,,V,,V*6C
2022-04-11T05:05:18.5702385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.67,A,,,V,,V,,V*63
2022-04-11T05:05:19.5708915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.56,A,,,V,,V,,V*6B
2022-04-11T05:05:20.5704869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.53,A,,,V,,V,,V*68
2022-04-11T05:05:21.5702621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.52,A,,,V,,V,,V*63
2022-04-11T05:05:22.5708951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.42,A,,,V,,V,,V*64
2022-04-11T05:05:23.5706330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.38,A,,,V,,V,,V*6F
2022-04-11T05:05:24.5704071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.47,A,,,V,,V,,V*60
2022-04-11T05:05:25.5713275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.58,A,,,V,,V,,V*68
2022-04-11T05:05:27.5513239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.63,A,,,V,,V,,V*62
2022-04-11T05:05:27.5712336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.70,A,,,V,,V,,V*64
2022-04-11T05:05:28.5708197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.63,A,,,V,,V,,V*6A
2022-04-11T05:05:29.5705811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.55,A,,,V,,V,,V*65
2022-04-11T05:05:30.5712551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.44,A,,,V,,V,,V*65
2022-04-11T05:05:31.5708318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.33,A,,,V,,V,,V*6F
2022-04-11T05:05:32.5707172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.30,A,,,V,,V,,V*65
2022-04-11T05:05:33.5715389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.39,A,,,V,,V,,V*65
2022-04-11T05:05:34.5711053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.57,A,,,V,,V,,V*65
2022-04-11T05:05:35.5707538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.68,A,,,V,,V,,V*6F
2022-04-11T05:05:36.5713862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.71,A,,,V,,V,,V*6F
2022-04-11T05:05:37.5708094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.69,A,,,V,,V,,V*6C
2022-04-11T05:05:38.5717537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.60,A,,,V,,V,,V*63
2022-04-11T05:05:39.5713427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.53,A,,,V,,V,,V*62
2022-04-11T05:05:40.5610833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.56,A,,,V,,V,,V*65
2022-04-11T05:05:42.5516222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.59,A,,,V,,V,,V*6D
2022-04-11T05:05:42.5715475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.61,A,,,V,,V,,V*67
2022-04-11T05:05:43.5712027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.70,A,,,V,,V,,V*65
2022-04-11T05:05:44.5718457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.79,A,,,V,,V,,V*62
2022-04-11T05:05:45.5714341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.68,A,,,V,,V,,V*61
2022-04-11T05:05:46.5710607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.53,A,,,V,,V,,V*63
2022-04-11T05:05:47.5618531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.61,A,,,V,,V,,V*67
2022-04-11T05:05:48.5713859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.64,A,,,V,,V,,V*63
2022-04-11T05:05:49.5621050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.72,A,,,V,,V,,V*60
2022-04-11T05:05:50.5617052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.71,A,,,V,,V,,V*66
2022-04-11T05:05:51.5613300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.47,A,,,V,,V,,V*65
2022-04-11T05:05:52.5619847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.34,A,,,V,,V,,V*66
2022-04-11T05:05:53.5615824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.48,A,,,V,,V,,V*67
2022-04-11T05:05:54.5715852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.64,A,,,V,,V,,V*66
2022-04-11T05:05:55.5623091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.66,A,,,V,,V,,V*69
2022-04-11T05:05:57.5521490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.67,A,,,V,,V,,V*6E
2022-04-11T05:05:57.5720636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.59,A,,,V,,V,,V*60
2022-04-11T05:05:58.5620155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.51,A,,,V,,V,,V*6D
2022-04-11T05:05:59.5622154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.45,A,,,V,,V,,V*63
2022-04-11T05:06:00.5619763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.41,A,,,V,,V,,V*67
2022-04-11T05:06:01.5616028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.43,A,,,V,,V,,V*69
2022-04-11T05:06:02.5622594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.49,A,,,V,,V,,V*6A
2022-04-11T05:06:03.5618534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.53,A,,,V,,V,,V*60
2022-04-11T05:06:04.5625122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.45,A,,,V,,V,,V*65
2022-04-11T05:06:05.5621044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.30,A,,,V,,V,,V*6D
2022-04-11T05:06:06.5617374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.36,A,,,V,,V,,V*67
2022-04-11T05:06:07.5617046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.42,A,,,V,,V,,V*65
2022-04-11T05:06:08.5626230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.51,A,,,V,,V,,V*63
2022-04-11T05:06:09.5622347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.39,A,,,V,,V,,V*6F
2022-04-11T05:06:10.5619212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.25,A,,,V,,V,,V*60
2022-04-11T05:06:12.5422632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.36,A,,,V,,V,,V*67
2022-04-11T05:06:12.5621818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.50,A,,,V,,V,,V*61
2022-04-11T05:06:13.5628335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.80,A,,,V,,V,,V*6F
2022-04-11T05:06:14.5625457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.80,A,,,V,,V,,V*67
2022-04-11T05:06:15.5621746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.59,A,,,V,,V,,V*60
2022-04-11T05:06:16.5628213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.48,A,,,V,,V,,V*69
2022-04-11T05:06:17.5627329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.62,A,,,V,,V,,V*6E
2022-04-11T05:06:18.5628580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.68,A,,,V,,V,,V*64
2022-04-11T05:06:19.5627101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.64,A,,,V,,V,,V*64
2022-04-11T05:06:20.5622331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.55,A,,,V,,V,,V*6D
2022-04-11T05:06:21.5628861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.40,A,,,V,,V,,V*60
2022-04-11T05:06:22.5628226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.39,A,,,V,,V,,V*69
2022-04-11T05:06:23.5630245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.57,A,,,V,,V,,V*60
2022-04-11T05:06:24.5626138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.82,A,,,V,,V,,V*6F
2022-04-11T05:06:25.5629944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.88,A,,,V,,V,,V*68
2022-04-11T05:06:27.5427026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.81,A,,,V,,V,,V*69
2022-04-11T05:06:27.5626171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.73,A,,,V,,V,,V*64
2022-04-11T05:06:28.5632442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.67,A,,,V,,V,,V*67
2022-04-11T05:06:29.5628420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.71,A,,,V,,V,,V*6A
2022-04-11T05:06:30.5625523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.76,A,,,V,,V,,V*60
2022-04-11T05:06:31.5534138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.84,A,,,V,,V,,V*61
2022-04-11T05:06:32.5629363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.88,A,,,V,,V,,V*62
2022-04-11T05:06:33.5526215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.72,A,,,V,,V,,V*66
2022-04-11T05:06:34.5632254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.67,A,,,V,,V,,V*6C
2022-04-11T05:06:35.5628166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.73,A,,,V,,V,,V*64
2022-04-11T05:06:36.5634827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.78,A,,,V,,V,,V*68
2022-04-11T05:06:37.5630678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.76,A,,,V,,V,,V*6F
2022-04-11T05:06:38.5626831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.72,A,,,V,,V,,V*61
2022-04-11T05:06:39.5633416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.63,A,,,V,,V,,V*6D
2022-04-11T05:06:40.5529845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.50,A,,,V,,V,,V*6E
2022-04-11T05:06:42.5435852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.47,A,,,V,,V,,V*69
2022-04-11T05:06:42.5634859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.39,A,,,V,,V,,V*6E
2022-04-11T05:06:43.5629064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.39,A,,,V,,V,,V*63
2022-04-11T05:06:44.5633922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.43,A,,,V,,V,,V*6E
2022-04-11T05:06:45.5632172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.30,A,,,V,,V,,V*66
2022-04-11T05:06:46.5638524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.21,A,,,V,,V,,V*66
2022-04-11T05:06:47.5535144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.35,A,,,V,,V,,V*62
2022-04-11T05:06:48.5636897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.62,A,,,V,,V,,V*60
2022-04-11T05:06:49.5533505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.89,A,,,V,,V,,V*63
2022-04-11T05:06:50.5540045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.99,A,,,V,,V,,V*61
2022-04-11T05:06:51.5532242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.98,A,,,V,,V,,V*69
2022-04-11T05:06:52.5534170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.81,A,,,V,,V,,V*63
2022-04-11T05:06:53.5531969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.62,A,,,V,,V,,V*61
2022-04-11T05:06:54.5538534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.51,A,,,V,,V,,V*67
2022-04-11T05:06:55.5535448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.44,A,,,V,,V,,V*63
2022-04-11T05:06:57.5339787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.37,A,,,V,,V,,V*67
2022-04-11T05:06:57.5538744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.36,A,,,V,,V,,V*6C
2022-04-11T05:06:58.5534917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.40,A,,,V,,V,,V*67
2022-04-11T05:06:59.5541968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.31,A,,,V,,V,,V*6C
2022-04-11T05:07:00.5538047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.33,A,,,V,,V,,V*60
2022-04-11T05:07:01.5534188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.24,A,,,V,,V,,V*69
2022-04-11T05:07:02.5540766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.14,A,,,V,,V,,V*64
2022-04-11T05:07:03.5536754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.21,A,,,V,,V,,V*63
2022-04-11T05:07:04.5543370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.26,A,,,V,,V,,V*67
2022-04-11T05:07:05.5539347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.29,A,,,V,,V,,V*6D
2022-04-11T05:07:06.5545823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.22,A,,,V,,V,,V*62
2022-04-11T05:07:07.5537966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.12,A,,,V,,V,,V*65
2022-04-11T05:07:08.5536831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.07,A,,,V,,V,,V*6A
2022-04-11T05:07:09.5543426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.05,A,,,V,,V,,V*62
2022-04-11T05:07:10.5540574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,0.00,A,,,V,,V,,V*46
2022-04-11T05:07:12.5345689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,0.10,A,,,V,,V,,V*41
2022-04-11T05:07:12.5544877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,0.15,A,,,V,,V,,V*42
2022-04-11T05:07:13.5545806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,0.11,A,,,V,,V,,V*42
2022-04-11T05:07:14.5539391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.07,A,,,V,,V,,V*6D
2022-04-11T05:07:15.5545896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.31,A,,,V,,V,,V*6D
2022-04-11T05:07:16.5541837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.41,A,,,V,,V,,V*6D
2022-04-11T05:07:17.5548436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.37,A,,,V,,V,,V*64
2022-04-11T05:07:18.5546387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.23,A,,,V,,V,,V*66
2022-04-11T05:07:19.5548585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.18,A,,,V,,V,,V*6C
2022-04-11T05:07:20.5544501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.21,A,,,V,,V,,V*62
2022-04-11T05:07:21.5541351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.23,A,,,V,,V,,V*64
2022-04-11T05:07:22.5549228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.16,A,,,V,,V,,V*61
2022-04-11T05:07:23.5445572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.14,A,,,V,,V,,V*62
2022-04-11T05:07:24.5551779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.23,A,,,V,,V,,V*6B
2022-04-11T05:07:25.5548001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.24,A,,,V,,V,,V*6D
2022-04-11T05:07:27.5349579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.22,A,,,V,,V,,V*60
2022-04-11T05:07:27.5548528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.25,A,,,V,,V,,V*6C
2022-04-11T05:07:28.5446609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.11,A,,,V,,V,,V*6B
2022-04-11T05:07:29.5453098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.01,A,,,V,,V,,V*61
2022-04-11T05:07:30.5449069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.03,A,,,V,,V,,V*4F
2022-04-11T05:07:31.5445314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.07,A,,,V,,V,,V*4B
2022-04-11T05:07:32.5451872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,0.05,A,,,V,,V,,V*45
2022-04-11T05:07:33.5550549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.06,A,,,V,,V,,V*69
2022-04-11T05:07:34.5548817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.15,A,,,V,,V,,V*66
2022-04-11T05:07:35.5555221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.09,A,,,V,,V,,V*6D
2022-04-11T05:07:36.5551257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,0.00,A,,,V,,V,,V*40
2022-04-11T05:07:37.5447896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,0.00,A,,,V,,V,,V*48
2022-04-11T05:07:38.5455590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.16,A,,,V,,V,,V*63
2022-04-11T05:07:39.5550909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.18,A,,,V,,V,,V*6B
2022-04-11T05:07:40.5547454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.28,A,,,V,,V,,V*6F
2022-04-11T05:07:41.5553692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.36,A,,,V,,V,,V*68
2022-04-11T05:07:42.6655475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.26,A,,,V,,V,,V*63
2022-04-11T05:07:43.5556227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.15,A,,,V,,V,,V*69
2022-04-11T05:07:44.5552381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.18,A,,,V,,V,,V*6E
2022-04-11T05:07:45.5548475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.39,A,,,V,,V,,V*6A
2022-04-11T05:07:46.5555534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.72,A,,,V,,V,,V*67
2022-04-11T05:07:47.5452195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.95,A,,,V,,V,,V*6B
2022-04-11T05:07:48.5558048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.98,A,,,V,,V,,V*66
2022-04-11T05:07:49.5457668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.97,A,,,V,,V,,V*6E
2022-04-11T05:07:50.5458394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.89,A,,,V,,V,,V*66
2022-04-11T05:07:51.5559910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.67,A,,,V,,V,,V*6A
2022-04-11T05:07:52.5558365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.49,A,,,V,,V,,V*6E
2022-04-11T05:07:53.5454975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.51,A,,,V,,V,,V*60
2022-04-11T05:07:54.5451225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.64,A,,,V,,V,,V*6F
2022-04-11T05:07:55.5457807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.68,A,,,V,,V,,V*6F
2022-04-11T05:07:56.5453760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.63,A,,,V,,V,,V*69
2022-04-11T05:07:57.7251886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.44,A,,,V,,V,,V*67
2022-04-11T05:07:58.5456319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.27,A,,,V,,V,,V*6E
2022-04-11T05:07:59.5462874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.23,A,,,V,,V,,V*61
2022-04-11T05:08:00.5459033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.23,A,,,V,,V,,V*61
2022-04-11T05:08:01.5463442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.26,A,,,V,,V,,V*64
2022-04-11T05:08:02.5461789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.26,A,,,V,,V,,V*63
2022-04-11T05:08:03.5459868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.14,A,,,V,,V,,V*64
2022-04-11T05:08:04.5456022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.07,A,,,V,,V,,V*64
2022-04-11T05:08:05.5462564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.10,A,,,V,,V,,V*61
2022-04-11T05:08:06.5458587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.17,A,,,V,,V,,V*6B
2022-04-11T05:08:07.5465077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.24,A,,,V,,V,,V*63
2022-04-11T05:08:08.5461087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.27,A,,,V,,V,,V*66
2022-04-11T05:08:09.5457348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.22,A,,,V,,V,,V*66
2022-04-11T05:08:10.5463893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.15,A,,,V,,V,,V*63
2022-04-11T05:08:11.5459937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.15,A,,,V,,V,,V*62
2022-04-11T05:08:13.5463754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.23,A,,,V,,V,,V*64
2022-04-11T05:08:13.5463972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.35,A,,,V,,V,,V*61
2022-04-11T05:08:14.5460049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.34,A,,,V,,V,,V*63
2022-04-11T05:08:15.5462577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.30,A,,,V,,V,,V*60
2022-04-11T05:08:16.5458823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.20,A,,,V,,V,,V*67
2022-04-11T05:08:17.5459097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.16,A,,,V,,V,,V*63
2022-04-11T05:08:18.5460393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.13,A,,,V,,V,,V*65
2022-04-11T05:08:19.5467178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.16,A,,,V,,V,,V*66
2022-04-11T05:08:20.5467235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.14,A,,,V,,V,,V*63
2022-04-11T05:08:21.5463227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.09,A,,,V,,V,,V*6F
2022-04-11T05:08:22.5499198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.04,A,,,V,,V,,V*65
2022-04-11T05:08:23.5467102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.05,A,,,V,,V,,V*6B
2022-04-11T05:08:24.5462923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.05,A,,,V,,V,,V*63
2022-04-11T05:08:25.5469453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.09,A,,,V,,V,,V*62
2022-04-11T05:08:26.5470061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.05,A,,,V,,V,,V*69
2022-04-11T05:08:27.5465977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,0.02,A,,,V,,V,,V*41
2022-04-11T05:08:28.6666988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,0.05,A,,,V,,V,,V*41
2022-04-11T05:08:29.5468833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,0.09,A,,,V,,V,,V*4A
2022-04-11T05:08:30.5467031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,0.13,A,,,V,,V,,V*46
2022-04-11T05:08:31.5365230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,0.24,A,,,V,,V,,V*4F
2022-04-11T05:08:32.5372064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,0.31,A,,,V,,V,,V*48
2022-04-11T05:08:33.5371595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,0.27,A,,,V,,V,,V*4D
2022-04-11T05:08:34.5473098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,0.14,A,,,V,,V,,V*4F
2022-04-11T05:08:35.5471344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.14,A,,,V,,V,,V*65
2022-04-11T05:08:36.5468430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.37,A,,,V,,V,,V*66
2022-04-11T05:08:37.5368069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.46,A,,,V,,V,,V*60
2022-04-11T05:08:38.5473822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.36,A,,,V,,V,,V*65
2022-04-11T05:08:39.5370457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.23,A,,,V,,V,,V*66
2022-04-11T05:08:40.5466081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.17,A,,,V,,V,,V*65
2022-04-11T05:08:41.5373301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.20,A,,,V,,V,,V*60
2022-04-11T05:08:42.5468559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.29,A,,,V,,V,,V*68
2022-04-11T05:08:44.4875579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.27,A,,,V,,V,,V*62
2022-04-11T05:08:44.5472652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.22,A,,,V,,V,,V*67
2022-04-11T05:08:45.5369363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.19,A,,,V,,V,,V*66
2022-04-11T05:08:46.5375911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.23,A,,,V,,V,,V*67
2022-04-11T05:08:47.5471523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.23,A,,,V,,V,,V*68
2022-04-11T05:08:48.5468471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.20,A,,,V,,V,,V*66
2022-04-11T05:08:49.5475092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.18,A,,,V,,V,,V*6E
2022-04-11T05:08:50.5371603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.29,A,,,V,,V,,V*6D
2022-04-11T05:08:51.5477511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.42,A,,,V,,V,,V*60
2022-04-11T05:08:52.5473703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.61,A,,,V,,V,,V*67
2022-04-11T05:08:53.5473965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.66,A,,,V,,V,,V*61
2022-04-11T05:08:54.5370968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.59,A,,,V,,V,,V*63
2022-04-11T05:08:55.5477275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.56,A,,,V,,V,,V*63
2022-04-11T05:08:56.5375461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.52,A,,,V,,V,,V*67
2022-04-11T05:08:57.5371585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.51,A,,,V,,V,,V*60
2022-04-11T05:08:58.5378142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.62,A,,,V,,V,,V*68
2022-04-11T05:08:59.6678680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.53,A,,,V,,V,,V*6A
2022-04-11T05:09:00.5372433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.50,A,,,V,,V,,V*60
2022-04-11T05:09:01.5379029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.46,A,,,V,,V,,V*6D
2022-04-11T05:09:02.5375022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.34,A,,,V,,V,,V*63
2022-04-11T05:09:03.5383528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.23,A,,,V,,V,,V*65
2022-04-11T05:09:04.5379843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.21,A,,,V,,V,,V*66
2022-04-11T05:09:05.5375792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.29,A,,,V,,V,,V*6F
2022-04-11T05:09:06.5374676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.31,A,,,V,,V,,V*66
2022-04-11T05:09:07.5381157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.30,A,,,V,,V,,V*63
2022-04-11T05:09:08.5378756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.22,A,,,V,,V,,V*60
2022-04-11T05:09:09.5277121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.13,A,,,V,,V,,V*67
2022-04-11T05:09:10.5384962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.12,A,,,V,,V,,V*6F
2022-04-11T05:09:11.5283637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.21,A,,,V,,V,,V*64
2022-04-11T05:09:12.5381379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.32,A,,,V,,V,,V*67
2022-04-11T05:09:13.5380256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.44,A,,,V,,V,,V*66
2022-04-11T05:09:15.4785899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.36,A,,,V,,V,,V*64
2022-04-11T05:09:15.5482058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.29,A,,,V,,V,,V*6F
2022-04-11T05:09:16.5379014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.33,A,,,V,,V,,V*64
2022-04-11T05:09:17.5386891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.38,A,,,V,,V,,V*6D
2022-04-11T05:09:18.5382865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.33,A,,,V,,V,,V*62
2022-04-11T05:09:19.5379622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.26,A,,,V,,V,,V*6A
2022-04-11T05:09:20.5387695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.10,A,,,V,,V,,V*62
2022-04-11T05:09:21.5379068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.10,A,,,V,,V,,V*64
2022-04-11T05:09:22.5387705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.23,A,,,V,,V,,V*66
2022-04-11T05:09:23.5386242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.24,A,,,V,,V,,V*67
2022-04-11T05:09:24.5382215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.29,A,,,V,,V,,V*68
2022-04-11T05:09:25.5388770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.21,A,,,V,,V,,V*62
2022-04-11T05:09:26.5384781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.08,A,,,V,,V,,V*64
2022-04-11T05:09:27.5382450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,0.00,A,,,V,,V,,V*40
2022-04-11T05:09:28.5289427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.08,A,,,V,,V,,V*44
2022-04-11T05:09:29.5384947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,0.15,A,,,V,,V,,V*4A
2022-04-11T05:09:30.6588603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,0.11,A,,,V,,V,,V*43
2022-04-11T05:09:31.5290568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.05,A,,,V,,V,,V*42
2022-04-11T05:09:32.5386510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,0.03,A,,,V,,V,,V*43
2022-04-11T05:09:33.5384977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,0.11,A,,,V,,V,,V*45
2022-04-11T05:09:34.5255793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,0.20,A,,,V,,V,,V*4D
2022-04-11T05:09:35.5288117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,0.17,A,,,V,,V,,V*4D
2022-04-11T05:09:36.5383663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,0.05,A,,,V,,V,,V*4C
2022-04-11T05:09:37.5290960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.02,A,,,V,,V,,V*6C
2022-04-11T05:09:38.5386753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.09,A,,,V,,V,,V*66
2022-04-11T05:09:39.5388530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.16,A,,,V,,V,,V*66
2022-04-11T05:09:40.5394816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.04,A,,,V,,V,,V*65
2022-04-11T05:09:41.5390791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,0.11,A,,,V,,V,,V*48
2022-04-11T05:09:42.5287814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,0.17,A,,,V,,V,,V*4C
2022-04-11T05:09:43.5331350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,0.12,A,,,V,,V,,V*40
2022-04-11T05:09:44.5290320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.04,A,,,V,,V,,V*62
2022-04-11T05:09:46.4790424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.17,A,,,V,,V,,V*64
2022-04-11T05:09:46.5387852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.22,A,,,V,,V,,V*63
2022-04-11T05:09:47.5295502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.17,A,,,V,,V,,V*64
2022-04-11T05:09:48.5390594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.12,A,,,V,,V,,V*62
2022-04-11T05:09:49.5291484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.10,A,,,V,,V,,V*61
2022-04-11T05:09:50.5297993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.21,A,,,V,,V,,V*63
2022-04-11T05:09:51.5397926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.32,A,,,V,,V,,V*66
2022-04-11T05:09:52.5289670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.29,A,,,V,,V,,V*6A
2022-04-11T05:09:53.5390315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.17,A,,,V,,V,,V*66
2022-04-11T05:09:54.5297499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.14,A,,,V,,V,,V*63
2022-04-11T05:09:55.5298446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.22,A,,,V,,V,,V*62
2022-04-11T05:09:56.5294242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.38,A,,,V,,V,,V*69
2022-04-11T05:09:57.5290472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.52,A,,,V,,V,,V*61
2022-04-11T05:09:58.5297156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.68,A,,,V,,V,,V*60
2022-04-11T05:09:59.5392402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.63,A,,,V,,V,,V*66
2022-04-11T05:10:00.5299598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.45,A,,,V,,V,,V*65
2022-04-11T05:10:01.6598411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.35,A,,,V,,V,,V*66
2022-04-11T05:10:02.5392419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.33,A,,,V,,V,,V*6D
2022-04-11T05:10:03.5293967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.35,A,,,V,,V,,V*69
2022-04-11T05:10:04.5300568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.42,A,,,V,,V,,V*63
2022-04-11T05:10:05.5296533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.41,A,,,V,,V,,V*62
2022-04-11T05:10:06.5402390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.23,A,,,V,,V,,V*6C
2022-04-11T05:10:07.5299256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.18,A,,,V,,V,,V*6E
2022-04-11T05:10:08.5295296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.27,A,,,V,,V,,V*66
2022-04-11T05:10:09.5301917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.23,A,,,V,,V,,V*63
2022-04-11T05:10:10.5302341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.19,A,,,V,,V,,V*65
2022-04-11T05:10:11.5301194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.19,A,,,V,,V,,V*6A
2022-04-11T05:10:12.5297125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.05,A,,,V,,V,,V*67
2022-04-11T05:10:13.5303740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.03,A,,,V,,V,,V*4D
2022-04-11T05:10:14.5302924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.06,A,,,V,,V,,V*67
2022-04-11T05:10:15.5304575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.12,A,,,V,,V,,V*64
2022-04-11T05:10:17.4704337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.20,A,,,V,,V,,V*69
2022-04-11T05:10:17.5301647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.29,A,,,V,,V,,V*6D
2022-04-11T05:10:18.5297934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.29,A,,,V,,V,,V*6A
2022-04-11T05:10:19.5304285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.16,A,,,V,,V,,V*61
2022-04-11T05:10:20.5300203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.02,A,,,V,,V,,V*62
2022-04-11T05:10:21.5307153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,0.07,A,,,V,,V,,V*49
2022-04-11T05:10:22.5305876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,0.14,A,,,V,,V,,V*4B
2022-04-11T05:10:23.5301681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,0.21,A,,,V,,V,,V*4D
2022-04-11T05:10:24.5308217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,0.23,A,,,V,,V,,V*4E
2022-04-11T05:10:25.5207754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,0.17,A,,,V,,V,,V*4B
2022-04-11T05:10:26.5206162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,0.08,A,,,V,,V,,V*41
2022-04-11T05:10:27.5203649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,0.03,A,,,V,,V,,V*4E
2022-04-11T05:10:28.5210227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.05,A,,,V,,V,,V*60
2022-04-11T05:10:29.5309556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.04,A,,,V,,V,,V*64
2022-04-11T05:10:30.5205976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.02,A,,,V,,V,,V*66
2022-04-11T05:10:31.5303125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.03,A,,,V,,V,,V*61
2022-04-11T05:10:32.6404694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,0.09,A,,,V,,V,,V*41
2022-04-11T05:10:33.5305605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,0.19,A,,,V,,V,,V*46
2022-04-11T05:10:34.5202313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,0.18,A,,,V,,V,,V*4A
2022-04-11T05:10:35.5308133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,0.02,A,,,V,,V,,V*40
2022-04-11T05:10:36.5204909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.03,A,,,V,,V,,V*6C
2022-04-11T05:10:37.5312635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,0.02,A,,,V,,V,,V*4B
2022-04-11T05:10:38.5209154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,0.10,A,,,V,,V,,V*4A
2022-04-11T05:10:39.5305168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.13,A,,,V,,V,,V*4B
2022-04-11T05:10:40.5212393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,0.11,A,,,V,,V,,V*41
2022-04-11T05:10:41.5209528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,0.11,A,,,V,,V,,V*4B
2022-04-11T05:10:42.5205772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.17,A,,,V,,V,,V*49
2022-04-11T05:10:43.5311628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.16,A,,,V,,V,,V*48
2022-04-11T05:10:44.5208696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,0.19,A,,,V,,V,,V*47
2022-04-11T05:10:45.5209270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,0.16,A,,,V,,V,,V*44
2022-04-11T05:10:46.5215769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,0.07,A,,,V,,V,,V*4D
2022-04-11T05:10:48.4710233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,0.06,A,,,V,,V,,V*4C
2022-04-11T05:10:48.5307387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,0.06,A,,,V,,V,,V*48
2022-04-11T05:10:49.5214590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,0.08,A,,,V,,V,,V*41
2022-04-11T05:10:50.5210591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,0.06,A,,,V,,V,,V*49
2022-04-11T05:10:51.5208794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.01,A,,,V,,V,,V*62
2022-04-11T05:10:52.5215455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.12,A,,,V,,V,,V*62
2022-04-11T05:10:53.5211283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.19,A,,,V,,V,,V*6F
2022-04-11T05:10:54.5214023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.27,A,,,V,,V,,V*6A
2022-04-11T05:10:55.5309686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.29,A,,,V,,V,,V*6C
2022-04-11T05:10:56.5317047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.29,A,,,V,,V,,V*62
2022-04-11T05:10:57.5312711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.13,A,,,V,,V,,V*68
2022-04-11T05:10:58.5219936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,0.01,A,,,V,,V,,V*44
2022-04-11T05:10:59.5215884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,0.01,A,,,V,,V,,V*4A
2022-04-11T05:11:00.5212241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,0.01,A,,,V,,V,,V*4E
2022-04-11T05:11:01.5218889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,0.01,A,,,V,,V,,V*4D
2022-04-11T05:11:02.5214749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.05,A,,,V,,V,,V*64
2022-04-11T05:11:03.6515421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,0.00,A,,,V,,V,,V*4D
2022-04-11T05:11:04.5117770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,0.08,A,,,V,,V,,V*42
2022-04-11T05:11:05.5213587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,0.09,A,,,V,,V,,V*42
2022-04-11T05:11:06.5220140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,0.08,A,,,V,,V,,V*44
2022-04-11T05:11:07.5216102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,0.15,A,,,V,,V,,V*4F
2022-04-11T05:11:08.5213811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,0.24,A,,,V,,V,,V*46
2022-04-11T05:11:09.5222231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.23,A,,,V,,V,,V*48
2022-04-11T05:11:10.5216890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,0.07,A,,,V,,V,,V*4B
2022-04-11T05:11:11.5214821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,0.06,A,,,V,,V,,V*4B
2022-04-11T05:11:12.5221411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,0.10,A,,,V,,V,,V*4C
2022-04-11T05:11:13.5224711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,0.12,A,,,V,,V,,V*4F
2022-04-11T05:11:14.5220616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,0.19,A,,,V,,V,,V*44
2022-04-11T05:11:15.5216862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,0.32,A,,,V,,V,,V*4A
2022-04-11T05:11:16.5223202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.31,A,,,V,,V,,V*43
2022-04-11T05:11:17.5221022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.27,A,,,V,,V,,V*4C
2022-04-11T05:11:19.4626981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,0.23,A,,,V,,V,,V*49
2022-04-11T05:11:19.5224345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,0.17,A,,,V,,V,,V*4D
2022-04-11T05:11:20.5220335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,0.10,A,,,V,,V,,V*48
2022-04-11T05:11:21.5220523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,0.09,A,,,V,,V,,V*45
2022-04-11T05:11:22.5227094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,0.16,A,,,V,,V,,V*4E
2022-04-11T05:11:23.5227985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,0.23,A,,,V,,V,,V*48
2022-04-11T05:11:24.5226234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,0.16,A,,,V,,V,,V*4B
2022-04-11T05:11:25.5227185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,0.09,A,,,V,,V,,V*44
2022-04-11T05:11:26.5245901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,0.00,A,,,V,,V,,V*4E
2022-04-11T05:11:27.5121224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.17,A,,,V,,V,,V*64
2022-04-11T05:11:28.5227603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.14,A,,,V,,V,,V*66
2022-04-11T05:11:29.5223304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.05,A,,,V,,V,,V*60
2022-04-11T05:11:30.5230101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.07,A,,,V,,V,,V*60
2022-04-11T05:11:31.5226198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.11,A,,,V,,V,,V*68
2022-04-11T05:11:32.5061003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.12,A,,,V,,V,,V*64
2022-04-11T05:11:33.5090754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.14,A,,,V,,V,,V*63
2022-04-11T05:11:34.6276684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.15,A,,,V,,V,,V*63
2022-04-11T05:11:35.5078613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.14,A,,,V,,V,,V*64
2022-04-11T05:11:36.5074493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.07,A,,,V,,V,,V*63
2022-04-11T05:11:37.5080824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.00,A,,,V,,V,,V*47
2022-04-11T05:11:38.4977444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.03,A,,,V,,V,,V*62
2022-04-11T05:11:39.5079698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.06,A,,,V,,V,,V*64
2022-04-11T05:11:40.5078041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.03,A,,,V,,V,,V*6A
2022-04-11T05:11:41.5074307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.08,A,,,V,,V,,V*6A
2022-04-11T05:11:42.5080957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.05,A,,,V,,V,,V*63
2022-04-11T05:11:43.5076887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.01,A,,,V,,V,,V*6E
2022-04-11T05:11:44.4978005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.04,A,,,V,,V,,V*6B
2022-04-11T05:11:45.5084110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.02,A,,,V,,V,,V*6A
2022-04-11T05:11:46.5081255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,0.04,A,,,V,,V,,V*46
2022-04-11T05:11:47.5077066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,0.01,A,,,V,,V,,V*4A
2022-04-11T05:11:48.4985451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.08,A,,,V,,V,,V*62
2022-04-11T05:11:50.4481125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.10,A,,,V,,V,,V*67
2022-04-11T05:11:50.5078550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,0.00,A,,,V,,V,,V*4B
2022-04-11T05:11:51.4983028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,0.08,A,,,V,,V,,V*42
2022-04-11T05:11:52.4979253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.08,A,,,V,,V,,V*4F
2022-04-11T05:11:53.4980296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,0.01,A,,,V,,V,,V*40
2022-04-11T05:11:54.4987669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,0.04,A,,,V,,V,,V*40
2022-04-11T05:11:55.4983819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.03,A,,,V,,V,,V*44
2022-04-11T05:11:56.4979789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,0.13,A,,,V,,V,,V*48
2022-04-11T05:11:57.4986331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,0.10,A,,,V,,V,,V*48
2022-04-11T05:11:58.4982297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,0.03,A,,,V,,V,,V*48
2022-04-11T05:11:59.4988961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,0.01,A,,,V,,V,,V*4E
2022-04-11T05:12:00.4980204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.12,A,,,V,,V,,V*63
2022-04-11T05:12:01.4986990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.10,A,,,V,,V,,V*6E
2022-04-11T05:12:02.4983018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,0.00,A,,,V,,V,,V*40
2022-04-11T05:12:03.4886271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,0.10,A,,,V,,V,,V*4B
2022-04-11T05:12:04.4982095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,0.36,A,,,V,,V,,V*44
2022-04-11T05:12:05.6282604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,0.48,A,,,V,,V,,V*47
2022-04-11T05:12:06.4984476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,0.27,A,,,V,,V,,V*4E
2022-04-11T05:12:07.4981691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,0.18,A,,,V,,V,,V*4E
2022-04-11T05:12:08.4984019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.19,A,,,V,,V,,V*44
2022-04-11T05:12:09.4990637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.16,A,,,V,,V,,V*4E
2022-04-11T05:12:10.4986583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.22,A,,,V,,V,,V*4E
2022-04-11T05:12:11.4993088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.33,A,,,V,,V,,V*49
2022-04-11T05:12:12.4993254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,0.30,A,,,V,,V,,V*47
2022-04-11T05:12:13.4989218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,0.17,A,,,V,,V,,V*4C
2022-04-11T05:12:14.4989868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,0.12,A,,,V,,V,,V*42
2022-04-11T05:12:15.4985950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.10,A,,,V,,V,,V*4A
2022-04-11T05:12:16.4986293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.13,A,,,V,,V,,V*47
2022-04-11T05:12:17.4885663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,0.25,A,,,V,,V,,V*47
2022-04-11T05:12:18.4993539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,0.34,A,,,V,,V,,V*42
2022-04-11T05:12:19.4989714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,0.34,A,,,V,,V,,V*45
2022-04-11T05:12:21.4396406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,0.30,A,,,V,,V,,V*43
2022-04-11T05:12:21.4993793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.17,A,,,V,,V,,V*4C
2022-04-11T05:12:22.4989622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.07,A,,,V,,V,,V*4B
2022-04-11T05:12:23.4996155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.02,A,,,V,,V,,V*64
2022-04-11T05:12:24.4992665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.11,A,,,V,,V,,V*65
2022-04-11T05:12:25.4988918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.11,A,,,V,,V,,V*66
2022-04-11T05:12:26.4995515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.09,A,,,V,,V,,V*6B
2022-04-11T05:12:27.4993918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.15,A,,,V,,V,,V*61
2022-04-11T05:12:28.4992655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.14,A,,,V,,V,,V*65
2022-04-11T05:12:29.4988835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.08,A,,,V,,V,,V*68
2022-04-11T05:12:30.4996804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.01,A,,,V,,V,,V*66
2022-04-11T05:12:31.4894336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.06,A,,,V,,V,,V*49
2022-04-11T05:12:32.4999746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.13,A,,,V,,V,,V*4B
2022-04-11T05:12:33.4898831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.16,A,,,V,,V,,V*4F
2022-04-11T05:12:34.4894611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.21,A,,,V,,V,,V*4C
2022-04-11T05:12:35.4997698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.30,A,,,V,,V,,V*4E
2022-04-11T05:12:36.6198933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.31,A,,,V,,V,,V*4A
2022-04-11T05:12:37.4900838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.21,A,,,V,,V,,V*4E
2022-04-11T05:12:38.4992488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.10,A,,,V,,V,,V*4F
2022-04-11T05:12:39.4916099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.07,A,,,V,,V,,V*4F
2022-04-11T05:12:40.4996460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.04,A,,,V,,V,,V*4D
2022-04-11T05:12:41.4993205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.15,A,,,V,,V,,V*48
2022-04-11T05:12:42.5002149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.24,A,,,V,,V,,V*48
2022-04-11T05:12:43.4998112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.24,A,,,V,,V,,V*4C
2022-04-11T05:12:44.4999367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.19,A,,,V,,V,,V*4C
2022-04-11T05:12:45.4895967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.09,A,,,V,,V,,V*46
2022-04-11T05:12:46.5001809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.00,A,,,V,,V,,V*4E
2022-04-11T05:12:47.4898498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.11,A,,,V,,V,,V*64
2022-04-11T05:12:48.4898628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.21,A,,,V,,V,,V*67
2022-04-11T05:12:49.4999347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.21,A,,,V,,V,,V*65
2022-04-11T05:12:50.4995871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.11,A,,,V,,V,,V*65
2022-04-11T05:12:52.4300772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.00,A,,,V,,V,,V*4C
2022-04-11T05:12:52.4997435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.04,A,,,V,,V,,V*4B
2022-04-11T05:12:53.4897170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.02,A,,,V,,V,,V*4C
2022-04-11T05:12:54.4903807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.06,A,,,V,,V,,V*67
2022-04-11T05:12:55.4900659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.17,A,,,V,,V,,V*63
2022-04-11T05:12:56.4907166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.19,A,,,V,,V,,V*6A
2022-04-11T05:12:57.4904154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.21,A,,,V,,V,,V*66
2022-04-11T05:12:58.4905070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.31,A,,,V,,V,,V*62
2022-04-11T05:12:59.4901061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.39,A,,,V,,V,,V*63
2022-04-11T05:13:00.4907678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.36,A,,,V,,V,,V*6C
2022-04-11T05:13:01.4903330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.26,A,,,V,,V,,V*6D
2022-04-11T05:13:02.4899635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.17,A,,,V,,V,,V*60
2022-04-11T05:13:03.5009605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.13,A,,,V,,V,,V*66
2022-04-11T05:13:04.4906598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.21,A,,,V,,V,,V*62
2022-04-11T05:13:05.5001871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.39,A,,,V,,V,,V*6C
2022-04-11T05:13:06.5000743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.50,A,,,V,,V,,V*6D
2022-04-11T05:13:07.6201979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.41,A,,,V,,V,,V*66
2022-04-11T05:13:08.4903998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.27,A,,,V,,V,,V*67
2022-04-11T05:13:09.4909673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.29,A,,,V,,V,,V*6B
2022-04-11T05:13:10.4905486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.34,A,,,V,,V,,V*6B
2022-04-11T05:13:11.4911983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.33,A,,,V,,V,,V*6C
2022-04-11T05:13:12.4908770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.30,A,,,V,,V,,V*60
2022-04-11T05:13:13.5003953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.23,A,,,V,,V,,V*61
2022-04-11T05:13:14.4911430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.08,A,,,V,,V,,V*64
2022-04-11T05:13:15.4909303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,0.04,A,,,V,,V,,V*4C
2022-04-11T05:13:16.4907374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,0.07,A,,,V,,V,,V*4D
2022-04-11T05:13:17.4913976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,0.02,A,,,V,,V,,V*4F
2022-04-11T05:13:18.4909964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.06,A,,,V,,V,,V*66
2022-04-11T05:13:19.4906273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.17,A,,,V,,V,,V*64
2022-04-11T05:13:20.4907567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.29,A,,,V,,V,,V*6C
2022-04-11T05:13:21.4912274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.35,A,,,V,,V,,V*60
2022-04-11T05:13:23.4307154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.28,A,,,V,,V,,V*60
2022-04-11T05:13:23.4914888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.15,A,,,V,,V,,V*62
2022-04-11T05:13:24.4928440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,0.00,A,,,V,,V,,V*4B
2022-04-11T05:13:25.4812510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,0.08,A,,,V,,V,,V*42
2022-04-11T05:13:26.4907113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.03,A,,,V,,V,,V*4A
2022-04-11T05:13:27.4913812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.19,A,,,V,,V,,V*68
2022-04-11T05:13:28.4910744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.42,A,,,V,,V,,V*62
2022-04-11T05:13:29.4917334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.49,A,,,V,,V,,V*65
2022-04-11T05:13:30.4916869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.48,A,,,V,,V,,V*6A
2022-04-11T05:13:31.4916048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.39,A,,,V,,V,,V*6E
2022-04-11T05:13:32.4916705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.26,A,,,V,,V,,V*63
2022-04-11T05:13:33.4912658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.27,A,,,V,,V,,V*6A
2022-04-11T05:13:34.4913393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.43,A,,,V,,V,,V*64
2022-04-11T05:13:35.4914515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.67,A,,,V,,V,,V*62
2022-04-11T05:13:36.4910740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.70,A,,,V,,V,,V*6C
2022-04-11T05:13:37.4940712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.53,A,,,V,,V,,V*6C
2022-04-11T05:13:38.6119051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.45,A,,,V,,V,,V*6A
2022-04-11T05:13:39.4911608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.48,A,,,V,,V,,V*60
2022-04-11T05:13:40.4918201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.52,A,,,V,,V,,V*60
2022-04-11T05:13:41.4914083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.47,A,,,V,,V,,V*64
2022-04-11T05:13:42.4920805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.49,A,,,V,,V,,V*6B
2022-04-11T05:13:43.4917587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.44,A,,,V,,V,,V*66
2022-04-11T05:13:44.4913555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,.09,5-0.35,A,,,V,,V,,V*68
2022-04-11T05:13:45.4921616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.34,A,,,V,,V,,V*6D
2022-04-11T05:13:46.4917214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.37,A,,,V,,V,,V*62
2022-04-11T05:13:47.4913474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.28,A,,,V,,V,,V*65
2022-04-11T05:13:48.4918747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.19,A,,,V,,V,,V*6E
2022-04-11T05:13:49.4815366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.16,A,,,V,,V,,V*60
2022-04-11T05:13:50.4821948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.25,A,,,V,,V,,V*6C
2022-04-11T05:13:51.4821765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.32,A,,,V,,V,,V*69
2022-04-11T05:13:52.4917155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.25,A,,,V,,V,,V*6D
2022-04-11T05:13:54.4318070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.15,A,,,V,,V,,V*61
2022-04-11T05:13:54.4925906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.07,A,,,V,,V,,V*65
2022-04-11T05:13:55.4935508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.04,A,,,V,,V,,V*6E
2022-04-11T05:13:56.4819692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.04,A,,,V,,V,,V*6D
2022-04-11T05:13:57.4824103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,0.02,A,,,V,,V,,V*4A
2022-04-11T05:13:58.4820083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,0.05,A,,,V,,V,,V*4C
2022-04-11T05:13:59.4827898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,0.12,A,,,V,,V,,V*4F
2022-04-11T05:14:00.4826103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,0.07,A,,,V,,V,,V*4A
2022-04-11T05:14:01.4821981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.04,A,,,V,,V,,V*6B
2022-04-11T05:14:02.4826198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.06,A,,,V,,V,,V*62
2022-04-11T05:14:03.4922873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.15,A,,,V,,V,,V*64
2022-04-11T05:14:04.4919088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.20,A,,,V,,V,,V*64
2022-04-11T05:14:05.4826479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.14,A,,,V,,V,,V*63
2022-04-11T05:14:06.4822373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.11,A,,,V,,V,,V*6F
2022-04-11T05:14:07.4828872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.11,A,,,V,,V,,V*67
2022-04-11T05:14:08.4825454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.17,A,,,V,,V,,V*61
2022-04-11T05:14:09.6127403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.16,A,,,V,,V,,V*64
2022-04-11T05:14:10.4829701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.12,A,,,V,,V,,V*62
2022-04-11T05:14:11.4825598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.12,A,,,V,,V,,V*64
2022-04-11T05:14:12.4821444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.14,A,,,V,,V,,V*6E
2022-04-11T05:14:13.4828304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.11,A,,,V,,V,,V*67
2022-04-11T05:14:14.4824964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.02,A,,,V,,V,,V*6C
2022-04-11T05:14:15.4831619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,0.00,A,,,V,,V,,V*45
2022-04-11T05:14:16.4729210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.05,A,,,V,,V,,V*6E
2022-04-11T05:14:17.4830784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.09,A,,,V,,V,,V*65
2022-04-11T05:14:18.4925953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.12,A,,,V,,V,,V*6E
2022-04-11T05:14:19.4833156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.11,A,,,V,,V,,V*66
2022-04-11T05:14:20.4827879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.01,A,,,V,,V,,V*63
2022-04-11T05:14:21.4834438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.06,A,,,V,,V,,V*62
2022-04-11T05:14:22.4831301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.21,A,,,V,,V,,V*62
2022-04-11T05:14:23.4829193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.26,A,,,V,,V,,V*60
2022-04-11T05:14:25.4228354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.27,A,,,V,,V,,V*69
2022-04-11T05:14:25.4836099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.28,A,,,V,,V,,V*66
2022-04-11T05:14:26.4832237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.25,A,,,V,,V,,V*64
2022-04-11T05:14:27.4828193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.25,A,,,V,,V,,V*62
2022-04-11T05:14:28.4827111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.24,A,,,V,,V,,V*63
2022-04-11T05:14:29.4835837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.11,A,,,V,,V,,V*60
2022-04-11T05:14:30.4831793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,0.00,A,,,V,,V,,V*4D
2022-04-11T05:14:31.4728470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.08,A,,,V,,V,,V*6E
2022-04-11T05:14:32.4834595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.09,A,,,V,,V,,V*68
2022-04-11T05:14:33.4830540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.09,A,,,V,,V,,V*68
2022-04-11T05:14:34.4837090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.09,A,,,V,,V,,V*6E
2022-04-11T05:14:35.4836049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,0.00,A,,,V,,V,,V*48
2022-04-11T05:14:36.4734711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,0.09,A,,,V,,V,,V*40
2022-04-11T05:14:37.4730970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.02,A,,,V,,V,,V*61
2022-04-11T05:14:38.4836846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.16,A,,,V,,V,,V*63
2022-04-11T05:14:39.4835383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.22,A,,,V,,V,,V*65
2022-04-11T05:14:40.6036990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.20,A,,,V,,V,,V*62
2022-04-11T05:14:41.4839230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.18,A,,,V,,V,,V*6A
2022-04-11T05:14:42.4836510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.11,A,,,V,,V,,V*61
2022-04-11T05:14:43.4832521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.05,A,,,V,,V,,V*66
2022-04-11T05:14:44.4839827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.06,A,,,V,,V,,V*6A
2022-04-11T05:14:45.4838525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.09,A,,,V,,V,,V*6C
2022-04-11T05:14:46.4834390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.10,A,,,V,,V,,V*6E
2022-04-11T05:14:47.4841040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.14,A,,,V,,V,,V*6A
2022-04-11T05:14:48.4836888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.19,A,,,V,,V,,V*6E
2022-04-11T05:14:49.4843224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.18,A,,,V,,V,,V*6E
2022-04-11T05:14:50.4740869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.10,A,,,V,,V,,V*67
2022-04-11T05:14:51.4841786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.04,A,,,V,,V,,V*63
2022-04-11T05:14:52.4738238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,0.00,A,,,V,,V,,V*4A
2022-04-11T05:14:53.4744827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,0.05,A,,,V,,V,,V*46
2022-04-11T05:14:54.4741351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,0.03,A,,,V,,V,,V*43
2022-04-11T05:14:56.4144087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,0.07,A,,,V,,V,,V*43
2022-04-11T05:14:56.4840528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,0.12,A,,,V,,V,,V*47
2022-04-11T05:14:57.4737326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,0.13,A,,,V,,V,,V*47
2022-04-11T05:14:58.4743808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,0.03,A,,,V,,V,,V*43
2022-04-11T05:14:59.4839126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.01,A,,,V,,V,,V*6E
2022-04-11T05:15:00.4742579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.02,A,,,V,,V,,V*6B
2022-04-11T05:15:01.4738904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.01,A,,,V,,V,,V*6E
2022-04-11T05:15:02.4746759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,0.01,A,,,V,,V,,V*46
2022-04-11T05:15:03.4744824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,0.04,A,,,V,,V,,V*42
2022-04-11T05:15:04.4740951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,0.14,A,,,V,,V,,V*47
2022-04-11T05:15:05.4747612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,0.24,A,,,V,,V,,V*40
2022-04-11T05:15:06.4739123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.24,A,,,V,,V,,V*41
2022-04-11T05:15:07.4748275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,0.08,A,,,V,,V,,V*4F
2022-04-11T05:15:08.4746759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.10,A,,,V,,V,,V*67
2022-04-11T05:15:09.4844378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.18,A,,,V,,V,,V*67
2022-04-11T05:15:10.4840738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.16,A,,,V,,V,,V*6C
2022-04-11T05:15:11.6041692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.04,A,,,V,,V,,V*66
2022-04-11T05:15:12.4745362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,0.00,A,,,V,,V,,V*43
2022-04-11T05:15:13.4741412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,0.00,A,,,V,,V,,V*45
2022-04-11T05:15:14.4643390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,0.04,A,,,V,,V,,V*41
2022-04-11T05:15:15.4751738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,0.12,A,,,V,,V,,V*48
2022-04-11T05:15:16.4742676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,0.22,A,,,V,,V,,V*4F
2022-04-11T05:15:17.4749324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,0.27,A,,,V,,V,,V*47
2022-04-11T05:15:18.4745194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,0.18,A,,,V,,V,,V*45
2022-04-11T05:15:19.4751777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,0.05,A,,,V,,V,,V*4B
2022-04-11T05:15:20.4752373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,0.08,A,,,V,,V,,V*4A
2022-04-11T05:15:21.4748426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,0.14,A,,,V,,V,,V*4D
2022-04-11T05:15:22.4744715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,0.15,A,,,V,,V,,V*49
2022-04-11T05:15:23.4753914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.19,A,,,V,,V,,V*4F
2022-04-11T05:15:24.4749576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,0.17,A,,,V,,V,,V*44
2022-04-11T05:15:25.4747169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,0.19,A,,,V,,V,,V*43
2022-04-11T05:15:27.4152865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,0.28,A,,,V,,V,,V*4A
2022-04-11T05:15:27.4749719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.27,A,,,V,,V,,V*42
2022-04-11T05:15:28.4748788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,0.20,A,,,V,,V,,V*43
2022-04-11T05:15:29.4755322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,0.12,A,,,V,,V,,V*47
2022-04-11T05:15:30.4751068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,0.03,A,,,V,,V,,V*48
2022-04-11T05:15:31.4749714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,0.02,A,,,V,,V,,V*46
2022-04-11T05:15:32.4656687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,0.08,A,,,V,,V,,V*41
2022-04-11T05:15:33.4751984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,0.15,A,,,V,,V,,V*4F
2022-04-11T05:15:34.4748323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,0.07,A,,,V,,V,,V*42
2022-04-11T05:15:35.4756255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.17,A,,,V,,V,,V*61
2022-04-11T05:15:36.4752360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.33,A,,,V,,V,,V*65
2022-04-11T05:15:37.4749709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.40,A,,,V,,V,,V*64
2022-04-11T05:15:38.4758415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.28,A,,,V,,V,,V*6E
2022-04-11T05:15:39.4749675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.17,A,,,V,,V,,V*6E
2022-04-11T05:15:40.4757960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.24,A,,,V,,V,,V*68
2022-04-11T05:15:41.4750070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.40,A,,,V,,V,,V*6D
2022-04-11T05:15:42.5955243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.42,A,,,V,,V,,V*6B
2022-04-11T05:15:43.4760073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.35,A,,,V,,V,,V*6A
2022-04-11T05:15:44.4755983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.33,A,,,V,,V,,V*68
2022-04-11T05:15:45.4756136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.23,A,,,V,,V,,V*66
2022-04-11T05:15:46.4754986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.19,A,,,V,,V,,V*67
2022-04-11T05:15:47.4755151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.16,A,,,V,,V,,V*60
2022-04-11T05:15:48.4661604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.10,A,,,V,,V,,V*6C
2022-04-11T05:15:49.4759801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.02,A,,,V,,V,,V*69
2022-04-11T05:15:50.4656125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,0.01,A,,,V,,V,,V*4B
2022-04-11T05:15:51.4663392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.05,A,,,V,,V,,V*69
2022-04-11T05:15:52.4758603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.18,A,,,V,,V,,V*62
2022-04-11T05:15:53.4671207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.32,A,,,V,,V,,V*69
2022-04-11T05:15:54.4755381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.44,A,,,V,,V,,V*62
2022-04-11T05:15:55.4662714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.41,A,,,V,,V,,V*6A
2022-04-11T05:15:56.4758066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.26,A,,,V,,V,,V*63
2022-04-11T05:15:58.4163851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.11,A,,,V,,V,,V*61
2022-04-11T05:15:58.4760974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.08,A,,,V,,V,,V*6F
2022-04-11T05:15:59.4761640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.10,A,,,V,,V,,V*60
2022-04-11T05:16:00.4757661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.23,A,,,V,,V,,V*6E
2022-04-11T05:16:01.4764350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.28,A,,,V,,V,,V*6C
2022-04-11T05:16:02.4760537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.25,A,,,V,,V,,V*69
2022-04-11T05:16:03.4659251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.14,A,,,V,,V,,V*62
2022-04-11T05:16:04.4765083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.12,A,,,V,,V,,V*64
2022-04-11T05:16:05.4661719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.24,A,,,V,,V,,V*68
2022-04-11T05:16:06.4767595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.24,A,,,V,,V,,V*68
2022-04-11T05:16:07.4764370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.26,A,,,V,,V,,V*62
2022-04-11T05:16:08.4760333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.25,A,,,V,,V,,V*63
2022-04-11T05:16:09.4668925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.15,A,,,V,,V,,V*63
2022-04-11T05:16:10.4764209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.14,A,,,V,,V,,V*67
2022-04-11T05:16:11.4661221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.22,A,,,V,,V,,V*6D
2022-04-11T05:16:12.4666601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.31,A,,,V,,V,,V*63
2022-04-11T05:16:13.5869974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.50,A,,,V,,V,,V*63
2022-04-11T05:16:14.4660852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.56,A,,,V,,V,,V*6F
2022-04-11T05:16:15.4661750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.52,A,,,V,,V,,V*61
2022-04-11T05:16:16.4669592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.46,A,,,V,,V,,V*61
2022-04-11T05:16:17.4665617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.37,A,,,V,,V,,V*65
2022-04-11T05:16:18.4672176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.24,A,,,V,,V,,V*60
2022-04-11T05:16:19.4668799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.17,A,,,V,,V,,V*65
2022-04-11T05:16:20.4664745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.25,A,,,V,,V,,V*65
2022-04-11T05:16:21.4671755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.39,A,,,V,,V,,V*6B
2022-04-11T05:16:22.4669366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.44,A,,,V,,V,,V*62
2022-04-11T05:16:23.4665362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.40,A,,,V,,V,,V*62
2022-04-11T05:16:24.4671912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.34,A,,,V,,V,,V*69
2022-04-11T05:16:25.4667853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.35,A,,,V,,V,,V*63
2022-04-11T05:16:26.4670096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.30,A,,,V,,V,,V*66
2022-04-11T05:16:27.4666289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.23,A,,,V,,V,,V*6E
2022-04-11T05:16:29.4073981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.24,A,,,V,,V,,V*62
2022-04-11T05:16:29.4670957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.20,A,,,V,,V,,V*64
2022-04-11T05:16:30.4667179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.09,A,,,V,,V,,V*65
2022-04-11T05:16:31.4674534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.09,A,,,V,,V,,V*69
2022-04-11T05:16:32.4670552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.28,A,,,V,,V,,V*6C
2022-04-11T05:16:33.4667757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.46,A,,,V,,V,,V*65
2022-04-11T05:16:34.4673996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.60,A,,,V,,V,,V*64
2022-04-11T05:16:35.4670457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.63,A,,,V,,V,,V*67
2022-04-11T05:16:36.4577362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.54,A,,,V,,V,,V*6C
2022-04-11T05:16:37.4672871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.44,A,,,V,,V,,V*60
2022-04-11T05:16:38.4669524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.40,A,,,V,,V,,V*63
2022-04-11T05:16:39.4677624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.32,A,,,V,,V,,V*6D
2022-04-11T05:16:40.4673510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.24,A,,,V,,V,,V*6A
2022-04-11T05:16:41.4670507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.20,A,,,V,,V,,V*62
2022-04-11T05:16:42.4677137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.25,A,,,V,,V,,V*60
2022-04-11T05:16:43.4673097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.25,A,,,V,,V,,V*68
2022-04-11T05:16:44.5774454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.18,A,,,V,,V,,V*68
2022-04-11T05:16:45.4675528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.03,A,,,V,,V,,V*66
2022-04-11T05:16:46.4671816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,0.03,A,,,V,,V,,V*4B
2022-04-11T05:16:47.4580806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.08,A,,,V,,V,,V*6A
2022-04-11T05:16:48.4674317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.19,A,,,V,,V,,V*6F
2022-04-11T05:16:49.4576626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.19,A,,,V,,V,,V*6D
2022-04-11T05:16:50.4572931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.11,A,,,V,,V,,V*63
2022-04-11T05:16:51.4579448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.04,A,,,V,,V,,V*4A
2022-04-11T05:16:52.4575446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.05,A,,,V,,V,,V*48
2022-04-11T05:16:53.4580538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.09,A,,,V,,V,,V*6B
2022-04-11T05:16:54.4681219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.13,A,,,V,,V,,V*63
2022-04-11T05:16:55.4577840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.08,A,,,V,,V,,V*68
2022-04-11T05:16:56.4677160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.00,A,,,V,,V,,V*4B
2022-04-11T05:16:57.4580016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.08,A,,,V,,V,,V*44
2022-04-11T05:16:58.4677593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.17,A,,,V,,V,,V*49
2022-04-11T05:16:59.6378833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,0.19,A,,,V,,V,,V*48
2022-04-11T05:17:00.4684390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.23,A,,,V,,V,,V*40
2022-04-11T05:17:01.4580890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.27,A,,,V,,V,,V*4B
2022-04-11T05:17:02.4577308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.19,A,,,V,,V,,V*47
2022-04-11T05:17:03.4583757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,0.02,A,,,V,,V,,V*4F
2022-04-11T05:17:04.4480117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.03,A,,,V,,V,,V*65
2022-04-11T05:17:05.4685698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,0.00,A,,,V,,V,,V*4E
2022-04-11T05:17:06.4581994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,0.04,A,,,V,,V,,V*4B
2022-04-11T05:17:07.4578495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,0.09,A,,,V,,V,,V*45
2022-04-11T05:17:08.4585076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,0.06,A,,,V,,V,,V*4D
2022-04-11T05:17:09.4581151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.06,A,,,V,,V,,V*61
2022-04-11T05:17:10.4687004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.08,A,,,V,,V,,V*6D
2022-04-11T05:17:11.4583532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.06,A,,,V,,V,,V*60
2022-04-11T05:17:12.4679080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.03,A,,,V,,V,,V*61
2022-04-11T05:17:13.4685689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.05,A,,,V,,V,,V*61
2022-04-11T05:17:14.4582342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.12,A,,,V,,V,,V*66
2022-04-11T05:17:15.5783358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.20,A,,,V,,V,,V*64
2022-04-11T05:17:16.4587717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.19,A,,,V,,V,,V*64
2022-04-11T05:17:17.4583674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.13,A,,,V,,V,,V*6D
2022-04-11T05:17:18.4590300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.06,A,,,V,,V,,V*6B
2022-04-11T05:17:19.4588898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.02,A,,,V,,V,,V*6C
2022-04-11T05:17:20.4588241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.06,A,,,V,,V,,V*6D
2022-04-11T05:17:21.4584114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.01,A,,,V,,V,,V*67
2022-04-11T05:17:22.4590643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,0.05,A,,,V,,V,,V*44
2022-04-11T05:17:23.4586614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,0.03,A,,,V,,V,,V*49
2022-04-11T05:17:24.4593257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.07,A,,,V,,V,,V*61
2022-04-11T05:17:25.4592193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.13,A,,,V,,V,,V*6D
2022-04-11T05:17:26.4587987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.30,A,,,V,,V,,V*62
2022-04-11T05:17:27.4588264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.36,A,,,V,,V,,V*61
2022-04-11T05:17:28.4584415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.25,A,,,V,,V,,V*66
2022-04-11T05:17:29.4492717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.14,A,,,V,,V,,V*63
2022-04-11T05:17:31.3987161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.16,A,,,V,,V,,V*67
2022-04-11T05:17:31.4594836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.29,A,,,V,,V,,V*6F
2022-04-11T05:17:32.4590790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.38,A,,,V,,V,,V*6C
2022-04-11T05:17:33.4588030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.47,A,,,V,,V,,V*62
2022-04-11T05:17:34.4594723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.54,A,,,V,,V,,V*66
2022-04-11T05:17:35.4590719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.49,A,,,V,,V,,V*68
2022-04-11T05:17:36.4586706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.41,A,,,V,,V,,V*6E
2022-04-11T05:17:37.4593587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.36,A,,,V,,V,,V*6E
2022-04-11T05:17:38.4590066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.36,A,,,V,,V,,V*67
2022-04-11T05:17:39.4596545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.40,A,,,V,,V,,V*6A
2022-04-11T05:17:40.4592569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.48,A,,,V,,V,,V*62
2022-04-11T05:17:41.4588829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.47,A,,,V,,V,,V*60
2022-04-11T05:17:42.4592112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.29,A,,,V,,V,,V*6C
2022-04-11T05:17:43.4590586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.18,A,,,V,,V,,V*68
2022-04-11T05:17:44.4597159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.25,A,,,V,,V,,V*68
2022-04-11T05:17:45.4598366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.17,A,,,V,,V,,V*67
2022-04-11T05:17:46.5697326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.12,A,,,V,,V,,V*60
2022-04-11T05:17:47.4598154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.13,A,,,V,,V,,V*67
2022-04-11T05:17:48.4594131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,0.04,A,,,V,,V,,V*45
2022-04-11T05:17:49.4497827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.10,A,,,V,,V,,V*4F
2022-04-11T05:17:50.4593297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.01,A,,,V,,V,,V*63
2022-04-11T05:17:51.4500390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.07,A,,,V,,V,,V*67
2022-04-11T05:17:52.4595973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.09,A,,,V,,V,,V*69
2022-04-11T05:17:53.4597348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.12,A,,,V,,V,,V*63
2022-04-11T05:17:54.4495749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.13,A,,,V,,V,,V*62
2022-04-11T05:17:55.4502490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.05,A,,,V,,V,,V*65
2022-04-11T05:17:56.4597652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.02,A,,,V,,V,,V*48
2022-04-11T05:17:57.4494569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.10,A,,,V,,V,,V*4C
2022-04-11T05:17:58.4501140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,0.08,A,,,V,,V,,V*42
2022-04-11T05:17:59.4497112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.03,A,,,V,,V,,V*66
2022-04-11T05:18:00.4594421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.08,A,,,V,,V,,V*66
2022-04-11T05:18:01.6303588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.10,A,,,V,,V,,V*6F
2022-04-11T05:18:02.4596969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,0.02,A,,,V,,V,,V*4B
2022-04-11T05:18:03.4504160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,0.09,A,,,V,,V,,V*43
2022-04-11T05:18:04.4500139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,0.09,A,,,V,,V,,V*43
2022-04-11T05:18:05.4496376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.02,A,,,V,,V,,V*64
2022-04-11T05:18:06.4502978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.01,A,,,V,,V,,V*6E
2022-04-11T05:18:07.4500245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,0.07,A,,,V,,V,,V*4D
2022-04-11T05:18:08.4502036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,0.16,A,,,V,,V,,V*4D
2022-04-11T05:18:09.4498139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,0.17,A,,,V,,V,,V*43
2022-04-11T05:18:10.4505762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,0.15,A,,,V,,V,,V*46
2022-04-11T05:18:11.4501610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,0.21,A,,,V,,V,,V*47
2022-04-11T05:18:12.4498817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,0.24,A,,,V,,V,,V*40
2022-04-11T05:18:13.4505533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,0.32,A,,,V,,V,,V*43
2022-04-11T05:18:14.4505403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,0.41,A,,,V,,V,,V*45
2022-04-11T05:18:15.4502743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,0.41,A,,,V,,V,,V*43
2022-04-11T05:18:16.4509269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,0.35,A,,,V,,V,,V*40
2022-04-11T05:18:17.5708183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.21,A,,,V,,V,,V*4B
2022-04-11T05:18:18.4501318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.15,A,,,V,,V,,V*4A
2022-04-11T05:18:19.4507868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.15,A,,,V,,V,,V*42
2022-04-11T05:18:20.4503893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.20,A,,,V,,V,,V*4F
2022-04-11T05:18:21.4510424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.21,A,,,V,,V,,V*4C
2022-04-11T05:18:22.4506376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.20,A,,,V,,V,,V*42
2022-04-11T05:18:23.4502650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.20,A,,,V,,V,,V*48
2022-04-11T05:18:24.4511267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.33,A,,,V,,V,,V*4A
2022-04-11T05:18:25.4507248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.47,A,,,V,,V,,V*4C
2022-04-11T05:18:26.4507773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.49,A,,,V,,V,,V*47
2022-04-11T05:18:27.4509663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.43,A,,,V,,V,,V*46
2022-04-11T05:18:28.4507120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.28,A,,,V,,V,,V*43
2022-04-11T05:18:29.4513385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.28,A,,,V,,V,,V*42
2022-04-11T05:18:30.4510709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.39,A,,,V,,V,,V*40
2022-04-11T05:18:31.4509130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.47,A,,,V,,V,,V*4D
2022-04-11T05:18:33.3914723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.47,A,,,V,,V,,V*4E
2022-04-11T05:18:33.4512116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.45,A,,,V,,V,,V*48
2022-04-11T05:18:34.4508105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.35,A,,,V,,V,,V*4D
2022-04-11T05:18:35.4514779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.23,A,,,V,,V,,V*43
2022-04-11T05:18:36.4513735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.17,A,,,V,,V,,V*4E
2022-04-11T05:18:37.4515633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.18,A,,,V,,V,,V*47
2022-04-11T05:18:38.4514252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.18,A,,,V,,V,,V*45
2022-04-11T05:18:39.4509976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.16,A,,,V,,V,,V*4F
2022-04-11T05:18:40.4407602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.15,A,,,V,,V,,V*4D
2022-04-11T05:18:41.4513638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.03,A,,,V,,V,,V*4E
2022-04-11T05:18:42.4513863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.06,A,,,V,,V,,V*62
2022-04-11T05:18:43.4510073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.09,A,,,V,,V,,V*6E
2022-04-11T05:18:44.4517297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.05,A,,,V,,V,,V*67
2022-04-11T05:18:45.4415655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.00,A,,,V,,V,,V*4F
2022-04-11T05:18:46.4411326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.13,A,,,V,,V,,V*40
2022-04-11T05:18:47.4412772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.24,A,,,V,,V,,V*4F
2022-04-11T05:18:48.5714063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.26,A,,,V,,V,,V*4D
2022-04-11T05:18:49.4518453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.25,A,,,V,,V,,V*4C
2022-04-11T05:18:50.4413192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.28,A,,,V,,V,,V*47
2022-04-11T05:18:51.4415382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.28,A,,,V,,V,,V*47
2022-04-11T05:18:52.4512820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.24,A,,,V,,V,,V*4C
2022-04-11T05:18:53.4420197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.23,A,,,V,,V,,V*4B
2022-04-11T05:18:54.4415996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.28,A,,,V,,V,,V*46
2022-04-11T05:18:55.4422576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.35,A,,,V,,V,,V*4E
2022-04-11T05:18:56.4418732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.44,A,,,V,,V,,V*43
2022-04-11T05:18:57.4415444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.40,A,,,V,,V,,V*47
2022-04-11T05:18:58.4413985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.39,A,,,V,,V,,V*47
2022-04-11T05:18:59.4420552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.35,A,,,V,,V,,V*4C
2022-04-11T05:19:00.4419442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.36,A,,,V,,V,,V*4D
2022-04-11T05:19:01.4524199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.30,A,,,V,,V,,V*4A
2022-04-11T05:19:02.4423261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.27,A,,,V,,V,,V*49
2022-04-11T05:19:04.3917751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.29,A,,,V,,V,,V*45
2022-04-11T05:19:04.4525430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.37,A,,,V,,V,,V*4C
2022-04-11T05:19:05.4422236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.42,A,,,V,,V,,V*4E
2022-04-11T05:19:06.4418959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.41,A,,,V,,V,,V*4C
2022-04-11T05:19:07.4417427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.37,A,,,V,,V,,V*45
2022-04-11T05:19:08.4423935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.33,A,,,V,,V,,V*4C
2022-04-11T05:19:09.4421421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.40,A,,,V,,V,,V*42
2022-04-11T05:19:10.4417681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.48,A,,,V,,V,,V*47
2022-04-11T05:19:11.4424818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.47,A,,,V,,V,,V*4D
2022-04-11T05:19:12.4422036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.40,A,,,V,,V,,V*4B
2022-04-11T05:19:13.4421610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.27,A,,,V,,V,,V*4E
2022-04-11T05:19:14.4428065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.29,A,,,V,,V,,V*43
2022-04-11T05:19:15.4427424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.30,A,,,V,,V,,V*40
2022-04-11T05:19:16.4423303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.36,A,,,V,,V,,V*47
2022-04-11T05:19:17.4419498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.43,A,,,V,,V,,V*48
2022-04-11T05:19:18.4428883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.43,A,,,V,,V,,V*46
2022-04-11T05:19:19.5729258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.35,A,,,V,,V,,V*4B
2022-04-11T05:19:20.4421311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.29,A,,,V,,V,,V*47
2022-04-11T05:19:21.4427791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.28,A,,,V,,V,,V*44
2022-04-11T05:19:22.4423666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.35,A,,,V,,V,,V*45
2022-04-11T05:19:23.4430188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.39,A,,,V,,V,,V*46
2022-04-11T05:19:24.4426130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.34,A,,,V,,V,,V*44
2022-04-11T05:19:25.4422431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.23,A,,,V,,V,,V*49
2022-04-11T05:19:26.4431472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.21,A,,,V,,V,,V*4A
2022-04-11T05:19:27.4427690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.26,A,,,V,,V,,V*4C
2022-04-11T05:19:28.4424892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.23,A,,,V,,V,,V*4D
2022-04-11T05:19:29.4431283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.28,A,,,V,,V,,V*41
2022-04-11T05:19:30.4427547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.39,A,,,V,,V,,V*44
2022-04-11T05:19:31.4424100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.51,A,,,V,,V,,V*4C
2022-04-11T05:19:32.4431476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.48,A,,,V,,V,,V*43
2022-04-11T05:19:33.4328107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.35,A,,,V,,V,,V*44
2022-04-11T05:19:35.3832299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.24,A,,,V,,V,,V*47
2022-04-11T05:19:35.4429452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.16,A,,,V,,V,,V*40
2022-04-11T05:19:36.4425681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.17,A,,,V,,V,,V*44
2022-04-11T05:19:37.4429348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.05,A,,,V,,V,,V*44
2022-04-11T05:19:38.4436172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.05,A,,,V,,V,,V*40
2022-04-11T05:19:39.4432170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.09,A,,,V,,V,,V*4F
2022-04-11T05:19:40.4428365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.16,A,,,V,,V,,V*46
2022-04-11T05:19:41.4336469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.25,A,,,V,,V,,V*42
2022-04-11T05:19:42.4332449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.23,A,,,V,,V,,V*40
2022-04-11T05:19:43.4429460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.18,A,,,V,,V,,V*4A
2022-04-11T05:19:44.4336447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.10,A,,,V,,V,,V*44
2022-04-11T05:19:45.4436102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.13,A,,,V,,V,,V*42
2022-04-11T05:19:46.4332574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.17,A,,,V,,V,,V*45
2022-04-11T05:19:47.4438673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.17,A,,,V,,V,,V*49
2022-04-11T05:19:48.4434474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.10,A,,,V,,V,,V*42
2022-04-11T05:19:49.4430808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.14,A,,,V,,V,,V*43
2022-04-11T05:19:50.5638321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.24,A,,,V,,V,,V*42
2022-04-11T05:19:51.4431861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.25,A,,,V,,V,,V*4C
2022-04-11T05:19:52.4339057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.20,A,,,V,,V,,V*4B
2022-04-11T05:19:53.4434373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.12,A,,,V,,V,,V*41
2022-04-11T05:19:54.4331236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.11,A,,,V,,V,,V*4B
2022-04-11T05:19:55.4332056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.04,A,,,V,,V,,V*49
2022-04-11T05:19:56.4338588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.12,A,,,V,,V,,V*4A
2022-04-11T05:19:57.4334566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.15,A,,,V,,V,,V*4D
2022-04-11T05:19:58.4440912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.11,A,,,V,,V,,V*4B
2022-04-11T05:19:59.4339045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.03,A,,,V,,V,,V*4B
2022-04-11T05:20:00.4436076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.05,A,,,V,,V,,V*4C
2022-04-11T05:20:01.4343262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.13,A,,,V,,V,,V*4D
2022-04-11T05:20:02.4339334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.19,A,,,V,,V,,V*47
2022-04-11T05:20:03.4339013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.20,A,,,V,,V,,V*4B
2022-04-11T05:20:04.4335302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.14,A,,,V,,V,,V*49
2022-04-11T05:20:06.3839772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.17,A,,,V,,V,,V*48
2022-04-11T05:20:06.4437163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.29,A,,,V,,V,,V*44
2022-04-11T05:20:07.4339150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.33,A,,,V,,V,,V*42
2022-04-11T05:20:08.4345803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.28,A,,,V,,V,,V*44
2022-04-11T05:20:09.4344906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.25,A,,,V,,V,,V*4D
2022-04-11T05:20:10.4340889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.32,A,,,V,,V,,V*4D
2022-04-11T05:20:11.4337155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.27,A,,,V,,V,,V*48
2022-04-11T05:20:12.4343723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.29,A,,,V,,V,,V*45
2022-04-11T05:20:13.4339716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.27,A,,,V,,V,,V*49
2022-04-11T05:20:14.4346327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.23,A,,,V,,V,,V*49
2022-04-11T05:20:15.4342178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.25,A,,,V,,V,,V*4E
2022-04-11T05:20:16.4340003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.24,A,,,V,,V,,V*4B
2022-04-11T05:20:17.4346529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.23,A,,,V,,V,,V*4C
2022-04-11T05:20:18.4342521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.26,A,,,V,,V,,V*4D
2022-04-11T05:20:19.4349096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.25,A,,,V,,V,,V*45
2022-04-11T05:20:20.4342794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.31,A,,,V,,V,,V*4C
2022-04-11T05:20:21.5643208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.39,A,,,V,,V,,V*45
2022-04-11T05:20:22.4345344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.32,A,,,V,,V,,V*4F
2022-04-11T05:20:23.4341554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.22,A,,,V,,V,,V*4B
2022-04-11T05:20:24.4349857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.15,A,,,V,,V,,V*48
2022-04-11T05:20:25.4348506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.19,A,,,V,,V,,V*45
2022-04-11T05:20:26.4346438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.30,A,,,V,,V,,V*40
2022-04-11T05:20:27.4342999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.35,A,,,V,,V,,V*4F
2022-04-11T05:20:28.4350012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.31,A,,,V,,V,,V*4B
2022-04-11T05:20:29.4345775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.29,A,,,V,,V,,V*45
2022-04-11T05:20:30.4352782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.27,A,,,V,,V,,V*48
2022-04-11T05:20:31.4348543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.22,A,,,V,,V,,V*4F
2022-04-11T05:20:32.4344539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.21,A,,,V,,V,,V*41
2022-04-11T05:20:33.4343870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.17,A,,,V,,V,,V*48
2022-04-11T05:20:34.4350428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.14,A,,,V,,V,,V*4D
2022-04-11T05:20:35.4354569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.16,A,,,V,,V,,V*49
2022-04-11T05:20:37.3749394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.19,A,,,V,,V,,V*42
2022-04-11T05:20:37.4346673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.20,A,,,V,,V,,V*4E
2022-04-11T05:20:38.4353244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.18,A,,,V,,V,,V*43
2022-04-11T05:20:39.4349154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.12,A,,,V,,V,,V*4E
2022-04-11T05:20:40.4245854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.09,A,,,V,,V,,V*40
2022-04-11T05:20:41.4351788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.21,A,,,V,,V,,V*4A
2022-04-11T05:20:42.4355063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.27,A,,,V,,V,,V*4D
2022-04-11T05:20:43.4349733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.25,A,,,V,,V,,V*44
2022-04-11T05:20:44.4348381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.18,A,,,V,,V,,V*44
2022-04-11T05:20:45.4355016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.17,A,,,V,,V,,V*4C
2022-04-11T05:20:46.4355034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.13,A,,,V,,V,,V*49
2022-04-11T05:20:47.4251773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.17,A,,,V,,V,,V*4F
2022-04-11T05:20:48.4348741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.27,A,,,V,,V,,V*4C
2022-04-11T05:20:49.4356714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.26,A,,,V,,V,,V*4E
2022-04-11T05:20:50.4354096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.19,A,,,V,,V,,V*4A
2022-04-11T05:20:51.4251106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.16,A,,,V,,V,,V*4A
2022-04-11T05:20:52.5556270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.20,A,,,V,,V,,V*4E
2022-04-11T05:20:53.4258486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.25,A,,,V,,V,,V*45
2022-04-11T05:20:54.4258682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.26,A,,,V,,V,,V*4F
2022-04-11T05:20:55.4260151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.23,A,,,V,,V,,V*49
2022-04-11T05:20:56.4255956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.18,A,,,V,,V,,V*4A
2022-04-11T05:20:57.4252231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.16,A,,,V,,V,,V*4E
2022-04-11T05:20:58.4258829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.17,A,,,V,,V,,V*4A
2022-04-11T05:20:59.4256543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.20,A,,,V,,V,,V*40
2022-04-11T05:21:00.4257992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.18,A,,,V,,V,,V*40
2022-04-11T05:21:01.4254245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.10,A,,,V,,V,,V*4D
2022-04-11T05:21:02.4260761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.01,A,,,V,,V,,V*65
2022-04-11T05:21:03.4256727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.01,A,,,V,,V,,V*49
2022-04-11T05:21:04.4263019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.03,A,,,V,,V,,V*4B
2022-04-11T05:21:05.4358569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.07,A,,,V,,V,,V*4B
2022-04-11T05:21:06.4354905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.09,A,,,V,,V,,V*45
2022-04-11T05:21:08.3760204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.05,A,,,V,,V,,V*49
2022-04-11T05:21:08.4357405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.00,A,,,V,,V,,V*49
2022-04-11T05:21:09.4264352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.02,A,,,V,,V,,V*65
2022-04-11T05:21:10.4260561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.07,A,,,V,,V,,V*67
2022-04-11T05:21:11.4356412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.10,A,,,V,,V,,V*60
2022-04-11T05:21:12.4263455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.06,A,,,V,,V,,V*63
2022-04-11T05:21:13.4358685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.02,A,,,V,,V,,V*65
2022-04-11T05:21:14.4256868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.03,A,,,V,,V,,V*62
2022-04-11T05:21:15.4362665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.07,A,,,V,,V,,V*64
2022-04-11T05:21:16.4358840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.03,A,,,V,,V,,V*62
2022-04-11T05:21:17.4357820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.10,A,,,V,,V,,V*49
2022-04-11T05:21:18.4263850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.13,A,,,V,,V,,V*4B
2022-04-11T05:21:19.4260014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.12,A,,,V,,V,,V*4A
2022-04-11T05:21:20.4266977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.10,A,,,V,,V,,V*4A
2022-04-11T05:21:21.4262802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.09,A,,,V,,V,,V*42
2022-04-11T05:21:22.4269498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.14,A,,,V,,V,,V*46
2022-04-11T05:21:23.5559335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.12,A,,,V,,V,,V*4D
2022-04-11T05:21:24.4266829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.12,A,,,V,,V,,V*4E
2022-04-11T05:21:25.4265374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.06,A,,,V,,V,,V*47
2022-04-11T05:21:26.4261817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.12,A,,,V,,V,,V*60
2022-04-11T05:21:27.4268263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.37,A,,,V,,V,,V*66
2022-04-11T05:21:28.4264260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.59,A,,,V,,V,,V*61
2022-04-11T05:21:29.4261813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.68,A,,,V,,V,,V*6E
2022-04-11T05:21:30.4268500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.57,A,,,V,,V,,V*61
2022-04-11T05:21:31.4264395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.42,A,,,V,,V,,V*61
2022-04-11T05:21:32.4270935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.36,A,,,V,,V,,V*6E
2022-04-11T05:21:33.4266765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.39,A,,,V,,V,,V*61
2022-04-11T05:21:34.4273408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.45,A,,,V,,V,,V*61
2022-04-11T05:21:35.4269754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.55,A,,,V,,V,,V*65
2022-04-11T05:21:36.4265606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.53,A,,,V,,V,,V*62
2022-04-11T05:21:37.4272262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.42,A,,,V,,V,,V*6A
2022-04-11T05:21:39.3674537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.32,A,,,V,,V,,V*62
2022-04-11T05:21:39.4271919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.27,A,,,V,,V,,V*64
2022-04-11T05:21:40.4268103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.50,A,,,V,,V,,V*66
2022-04-11T05:21:41.4175161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.75,A,,,V,,V,,V*65
2022-04-11T05:21:42.4220745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.87,A,,,V,,V,,V*69
2022-04-11T05:21:43.4267624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.74,A,,,V,,V,,V*60
2022-04-11T05:21:44.4274417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.49,A,,,V,,V,,V*6D
2022-04-11T05:21:45.4271509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.41,A,,,V,,V,,V*60
2022-04-11T05:21:46.4268793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.40,A,,,V,,V,,V*65
2022-04-11T05:21:47.4271258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.49,A,,,V,,V,,V*6B
2022-04-11T05:21:48.4269407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.62,A,,,V,,V,,V*62
2022-04-11T05:21:49.4275664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.72,A,,,V,,V,,V*65
2022-04-11T05:21:50.4271889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.70,A,,,V,,V,,V*62
2022-04-11T05:21:51.4270330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.62,A,,,V,,V,,V*6F
2022-04-11T05:21:52.4177382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.58,A,,,V,,V,,V*67
2022-04-11T05:21:53.4272820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.51,A,,,V,,V,,V*6F
2022-04-11T05:21:54.5473893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.34,A,,,V,,V,,V*67
2022-04-11T05:21:55.4275316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.20,A,,,V,,V,,V*66
2022-04-11T05:21:56.4271582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.19,A,,,V,,V,,V*6E
2022-04-11T05:21:57.4273470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.17,A,,,V,,V,,V*6C
2022-04-11T05:21:58.4280264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.18,A,,,V,,V,,V*68
2022-04-11T05:21:59.4276211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.07,A,,,V,,V,,V*61
2022-04-11T05:22:00.4272536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.00,A,,,V,,V,,V*4B
2022-04-11T05:22:01.4179209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.06,A,,,V,,V,,V*4F
2022-04-11T05:22:02.4175591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.07,A,,,V,,V,,V*4D
2022-04-11T05:22:03.4174133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.07,A,,,V,,V,,V*40
2022-04-11T05:22:04.4180646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.09,A,,,V,,V,,V*4E
2022-04-11T05:22:05.4176607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.14,A,,,V,,V,,V*4A
2022-04-11T05:22:06.4178438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.21,A,,,V,,V,,V*49
2022-04-11T05:22:07.4174641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.18,A,,,V,,V,,V*45
2022-04-11T05:22:08.4175354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.09,A,,,V,,V,,V*4E
2022-04-11T05:22:10.3581210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.10,A,,,V,,V,,V*48
2022-04-11T05:22:10.4277635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.13,A,,,V,,V,,V*43
2022-04-11T05:22:11.4176344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.20,A,,,V,,V,,V*4E
2022-04-11T05:22:12.4175484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.20,A,,,V,,V,,V*4A
2022-04-11T05:22:13.4182106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.10,A,,,V,,V,,V*4E
2022-04-11T05:22:14.4178008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.06,A,,,V,,V,,V*4B
2022-04-11T05:22:15.4184588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.00,A,,,V,,V,,V*4F
2022-04-11T05:22:16.4180180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.26,A,,,V,,V,,V*6E
2022-04-11T05:22:17.4179996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.36,A,,,V,,V,,V*6E
2022-04-11T05:22:18.4186404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.22,A,,,V,,V,,V*6B
2022-04-11T05:22:19.4182431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.09,A,,,V,,V,,V*63
2022-04-11T05:22:20.4284673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.09,A,,,V,,V,,V*6C
2022-04-11T05:22:21.4282045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.12,A,,,V,,V,,V*64
2022-04-11T05:22:22.4179026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.17,A,,,V,,V,,V*66
2022-04-11T05:22:23.4185550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.22,A,,,V,,V,,V*62
2022-04-11T05:22:24.4188533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.36,A,,,V,,V,,V*63
2022-04-11T05:22:25.5479504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.40,A,,,V,,V,,V*6F
2022-04-11T05:22:26.4181746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.31,A,,,V,,V,,V*66
2022-04-11T05:22:27.4188024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.29,A,,,V,,V,,V*6B
2022-04-11T05:22:28.4184262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.39,A,,,V,,V,,V*6E
2022-04-11T05:22:29.4190855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.38,A,,,V,,V,,V*66
2022-04-11T05:22:30.4087528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.30,A,,,V,,V,,V*67
2022-04-11T05:22:31.4185818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.21,A,,,V,,V,,V*6F
2022-04-11T05:22:32.4188157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.22,A,,,V,,V,,V*6D
2022-04-11T05:22:33.4184888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.25,A,,,V,,V,,V*61
2022-04-11T05:22:34.4187069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.22,A,,,V,,V,,V*61
2022-04-11T05:22:35.4185765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.12,A,,,V,,V,,V*64
2022-04-11T05:22:36.4184094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.09,A,,,V,,V,,V*68
2022-04-11T05:22:37.4190739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.09,A,,,V,,V,,V*65
2022-04-11T05:22:38.4191053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.11,A,,,V,,V,,V*65
2022-04-11T05:22:39.4087399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.04,A,,,V,,V,,V*66
2022-04-11T05:22:41.3585583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.11,A,,,V,,V,,V*4D
2022-04-11T05:22:41.4193212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.12,A,,,V,,V,,V*4C
2022-04-11T05:22:42.4188981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.10,A,,,V,,V,,V*4F
2022-04-11T05:22:43.4184960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.03,A,,,V,,V,,V*48
2022-04-11T05:22:44.4190552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.02,A,,,V,,V,,V*42
2022-04-11T05:22:45.4087174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.05,A,,,V,,V,,V*4B
2022-04-11T05:22:46.4186556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.14,A,,,V,,V,,V*4B
2022-04-11T05:22:47.4193156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.18,A,,,V,,V,,V*44
2022-04-11T05:22:48.4190122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.13,A,,,V,,V,,V*43
2022-04-11T05:22:49.4097254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.11,A,,,V,,V,,V*41
2022-04-11T05:22:50.4192446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.18,A,,,V,,V,,V*47
2022-04-11T05:22:51.4195775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.20,A,,,V,,V,,V*4E
2022-04-11T05:22:52.4192410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.24,A,,,V,,V,,V*4C
2022-04-11T05:22:53.4188482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.19,A,,,V,,V,,V*43
2022-04-11T05:22:54.4097190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.09,A,,,V,,V,,V*49
2022-04-11T05:22:55.4194435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.03,A,,,V,,V,,V*4C
2022-04-11T05:22:56.5395639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.03,A,,,V,,V,,V*48
2022-04-11T05:22:57.4097894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.00,A,,,V,,V,,V*4A
2022-04-11T05:22:58.4093332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.01,A,,,V,,V,,V*41
2022-04-11T05:22:59.4100353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.00,A,,,V,,V,,V*41
2022-04-11T05:23:00.3996839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.00,A,,,V,,V,,V*4F
2022-04-11T05:23:01.4092120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.05,A,,,V,,V,,V*4A
2022-04-11T05:23:02.4098913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.15,A,,,V,,V,,V*44
2022-04-11T05:23:03.4094937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.16,A,,,V,,V,,V*4C
2022-04-11T05:23:04.4101393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.12,A,,,V,,V,,V*4F
2022-04-11T05:23:05.3997791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.14,A,,,V,,V,,V*4F
2022-04-11T05:23:06.4099545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.17,A,,,V,,V,,V*48
2022-04-11T05:23:07.4101523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.23,A,,,V,,V,,V*4A
2022-04-11T05:23:08.4099481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.37,A,,,V,,V,,V*44
2022-04-11T05:23:09.4097622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.38,A,,,V,,V,,V*4A
2022-04-11T05:23:10.4095857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.27,A,,,V,,V,,V*4F
2022-04-11T05:23:12.3600941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.08,A,,,V,,V,,V*46
2022-04-11T05:23:12.4135570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.06,A,,,V,,V,,V*47
2022-04-11T05:23:13.4105131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.09,A,,,V,,V,,V*42
2022-04-11T05:23:14.4204772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.17,A,,,V,,V,,V*47
2022-04-11T05:23:15.4101731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.31,A,,,V,,V,,V*4F
2022-04-11T05:23:16.4099006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.37,A,,,V,,V,,V*4B
2022-04-11T05:23:17.4105555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.36,A,,,V,,V,,V*45
2022-04-11T05:23:18.4102893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.33,A,,,V,,V,,V*4B
2022-04-11T05:23:19.4098747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.36,A,,,V,,V,,V*47
2022-04-11T05:23:20.4105315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.39,A,,,V,,V,,V*47
2022-04-11T05:23:21.4101292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.40,A,,,V,,V,,V*4D
2022-04-11T05:23:22.4107894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.35,A,,,V,,V,,V*4D
2022-04-11T05:23:23.4104171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.25,A,,,V,,V,,V*4E
2022-04-11T05:23:24.4102312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.09,A,,,V,,V,,V*41
2022-04-11T05:23:25.4108804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.04,A,,,V,,V,,V*62
2022-04-11T05:23:26.4105075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.07,A,,,V,,V,,V*61
2022-04-11T05:23:27.5408128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.06,A,,,V,,V,,V*61
2022-04-11T05:23:28.4105087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.07,A,,,V,,V,,V*61
2022-04-11T05:23:29.4103478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.20,A,,,V,,V,,V*61
2022-04-11T05:23:30.4110052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.23,A,,,V,,V,,V*60
2022-04-11T05:23:31.4106045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.16,A,,,V,,V,,V*67
2022-04-11T05:23:32.4105161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.04,A,,,V,,V,,V*66
2022-04-11T05:23:33.4103204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.02,A,,,V,,V,,V*4F
2022-04-11T05:23:34.4109451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.00,A,,,V,,V,,V*4D
2022-04-11T05:23:35.4006205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.11,A,,,V,,V,,V*60
2022-04-11T05:23:36.4112201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.13,A,,,V,,V,,V*61
2022-04-11T05:23:37.4108026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.12,A,,,V,,V,,V*63
2022-04-11T05:23:38.4104252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.05,A,,,V,,V,,V*62
2022-04-11T05:23:39.4110993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.01,A,,,V,,V,,V*48
2022-04-11T05:23:40.4107187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.02,A,,,V,,V,,V*6C
2022-04-11T05:23:41.4106616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.10,A,,,V,,V,,V*61
2022-04-11T05:23:43.3513136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.19,A,,,V,,V,,V*6D
2022-04-11T05:23:43.4110303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.39,A,,,V,,V,,V*6D
2022-04-11T05:23:44.4106522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.53,A,,,V,,V,,V*67
2022-04-11T05:23:45.4112932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.45,A,,,V,,V,,V*61
2022-04-11T05:23:46.4109025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.32,A,,,V,,V,,V*62
2022-04-11T05:23:47.4115789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.23,A,,,V,,V,,V*6C
2022-04-11T05:23:48.4111753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.21,A,,,V,,V,,V*64
2022-04-11T05:23:49.4108043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.23,A,,,V,,V,,V*6C
2022-04-11T05:23:50.4114597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.17,A,,,V,,V,,V*61
2022-04-11T05:23:51.4042847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.00,A,,,V,,V,,V*4C
2022-04-11T05:23:52.3865297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.05,A,,,V,,V,,V*48
2022-04-11T05:23:53.3963126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.00,A,,,V,,V,,V*4E
2022-04-11T05:23:54.3863865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.01,A,,,V,,V,,V*67
2022-04-11T05:23:55.3862248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.07,A,,,V,,V,,V*64
2022-04-11T05:23:56.3959700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.20,A,,,V,,V,,V*63
2022-04-11T05:23:57.3966147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.10,A,,,V,,V,,V*63
2022-04-11T05:23:58.5167798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.03,A,,,V,,V,,V*4D
2022-04-11T05:23:59.3958730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.06,A,,,V,,V,,V*49
2022-04-11T05:24:00.3966365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.04,A,,,V,,V,,V*45
2022-04-11T05:24:01.3962286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.00,A,,,V,,V,,V*41
2022-04-11T05:24:02.3870166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.00,A,,,V,,V,,V*4F
2022-04-11T05:24:03.3866256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.02,A,,,V,,V,,V*4B
2022-04-11T05:24:04.3862607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.03,A,,,V,,V,,V*4A
2022-04-11T05:24:05.3869007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.05,A,,,V,,V,,V*4A
2022-04-11T05:24:06.3865861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.01,A,,,V,,V,,V*4E
2022-04-11T05:24:07.3862201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.04,A,,,V,,V,,V*49
2022-04-11T05:24:08.3869809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.10,A,,,V,,V,,V*4C
2022-04-11T05:24:09.3865749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.25,A,,,V,,V,,V*4C
2022-04-11T05:24:10.3872387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.35,A,,,V,,V,,V*49
2022-04-11T05:24:11.3967641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.29,A,,,V,,V,,V*41
2022-04-11T05:24:12.3864597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.12,A,,,V,,V,,V*4C
2022-04-11T05:24:14.3365348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.10,A,,,V,,V,,V*4B
2022-04-11T05:24:14.3873639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.09,A,,,V,,V,,V*41
2022-04-11T05:24:15.3871594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.15,A,,,V,,V,,V*44
2022-04-11T05:24:16.3867525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.32,A,,,V,,V,,V*4A
2022-04-11T05:24:17.3874027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.33,A,,,V,,V,,V*48
2022-04-11T05:24:18.3869982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.22,A,,,V,,V,,V*4D
2022-04-11T05:24:19.3866355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.02,A,,,V,,V,,V*67
2022-04-11T05:24:20.3872801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.17,A,,,V,,V,,V*66
2022-04-11T05:24:21.3968096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.24,A,,,V,,V,,V*66
2022-04-11T05:24:22.3875385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.22,A,,,V,,V,,V*6C
2022-04-11T05:24:23.3873918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.07,A,,,V,,V,,V*6A
2022-04-11T05:24:24.3870218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.00,A,,,V,,V,,V*4A
2022-04-11T05:24:25.3774579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.04,A,,,V,,V,,V*60
2022-04-11T05:24:26.3870195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.14,A,,,V,,V,,V*6E
2022-04-11T05:24:27.3876644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.17,A,,,V,,V,,V*6D
2022-04-11T05:24:28.3872710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.21,A,,,V,,V,,V*61
2022-04-11T05:24:29.5172920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.23,A,,,V,,V,,V*64
2022-04-11T05:24:30.3875541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.14,A,,,V,,V,,V*67
2022-04-11T05:24:31.3871355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.12,A,,,V,,V,,V*63
2022-04-11T05:24:32.3879053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.12,A,,,V,,V,,V*60
2022-04-11T05:24:33.3877259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.07,A,,,V,,V,,V*6A
2022-04-11T05:24:34.3873241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.04,A,,,V,,V,,V*4B
2022-04-11T05:24:35.3880349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.08,A,,,V,,V,,V*46
2022-04-11T05:24:36.3879201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.08,A,,,V,,V,,V*45
2022-04-11T05:24:37.3875205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.04,A,,,V,,V,,V*4E
2022-04-11T05:24:38.3872020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.10,A,,,V,,V,,V*4B
2022-04-11T05:24:39.3878448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.14,A,,,V,,V,,V*44
2022-04-11T05:24:40.3881874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.20,A,,,V,,V,,V*4B
2022-04-11T05:24:41.3877952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.25,A,,,V,,V,,V*4E
2022-04-11T05:24:42.3873839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.22,A,,,V,,V,,V*4F
2022-04-11T05:24:43.3781047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.22,A,,,V,,V,,V*4D
2022-04-11T05:24:45.3275104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.23,A,,,V,,V,,V*4D
2022-04-11T05:24:45.3882544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.27,A,,,V,,V,,V*45
2022-04-11T05:24:46.3880915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.16,A,,,V,,V,,V*4D
2022-04-11T05:24:47.3777753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.09,A,,,V,,V,,V*45
2022-04-11T05:24:48.3877065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.08,A,,,V,,V,,V*42
2022-04-11T05:24:49.3879346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.17,A,,,V,,V,,V*48
2022-04-11T05:24:50.3878111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.27,A,,,V,,V,,V*4C
2022-04-11T05:24:51.3878578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.29,A,,,V,,V,,V*40
2022-04-11T05:24:52.3885108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.26,A,,,V,,V,,V*4E
2022-04-11T05:24:53.3781509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.22,A,,,V,,V,,V*4E
2022-04-11T05:24:54.3777769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.18,A,,,V,,V,,V*47
2022-04-11T05:24:55.3883685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.25,A,,,V,,V,,V*48
2022-04-11T05:24:56.3785031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.37,A,,,V,,V,,V*4F
2022-04-11T05:24:57.3780782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.36,A,,,V,,V,,V*4F
2022-04-11T05:24:58.3787547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.29,A,,,V,,V,,V*46
2022-04-11T05:24:59.3785699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.25,A,,,V,,V,,V*40
2022-04-11T05:25:00.5086293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.32,A,,,V,,V,,V*46
2022-04-11T05:25:01.3788119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.32,A,,,V,,V,,V*43
2022-04-11T05:25:02.3784099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.36,A,,,V,,V,,V*49
2022-04-11T05:25:03.3780321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.36,A,,,V,,V,,V*46
2022-04-11T05:25:04.3786965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.30,A,,,V,,V,,V*43
2022-04-11T05:25:05.3782856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.22,A,,,V,,V,,V*41
2022-04-11T05:25:06.3789439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.22,A,,,V,,V,,V*4C
2022-04-11T05:25:07.3785919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.18,A,,,V,,V,,V*4B
2022-04-11T05:25:08.3783368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.19,A,,,V,,V,,V*46
2022-04-11T05:25:09.3789965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.22,A,,,V,,V,,V*41
2022-04-11T05:25:10.3785879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.23,A,,,V,,V,,V*45
2022-04-11T05:25:11.3782079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.34,A,,,V,,V,,V*41
2022-04-11T05:25:12.3790084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.48,A,,,V,,V,,V*41
2022-04-11T05:25:13.3786004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.42,A,,,V,,V,,V*4A
2022-04-11T05:25:14.3792588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.26,A,,,V,,V,,V*49
2022-04-11T05:25:16.3187516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.15,A,,,V,,V,,V*4F
2022-04-11T05:25:16.3884176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.22,A,,,V,,V,,V*4A
2022-04-11T05:25:17.3791315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.25,A,,,V,,V,,V*4B
2022-04-11T05:25:18.3786171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.27,A,,,V,,V,,V*4D
2022-04-11T05:25:19.3792720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.25,A,,,V,,V,,V*4A
2022-04-11T05:25:20.3792924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.37,A,,,V,,V,,V*4B
2022-04-11T05:25:21.3791814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.49,A,,,V,,V,,V*47
2022-04-11T05:25:22.3790289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.68,A,,,V,,V,,V*4A
2022-04-11T05:25:23.3787693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.78,A,,,V,,V,,V*4C
2022-04-11T05:25:24.3794253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.67,A,,,V,,V,,V*47
2022-04-11T05:25:25.3788082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.48,A,,,V,,V,,V*4C
2022-04-11T05:25:26.3796612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.46,A,,,V,,V,,V*4F
2022-04-11T05:25:27.3794975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.45,A,,,V,,V,,V*4D
2022-04-11T05:25:28.3792872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.47,A,,,V,,V,,V*4F
2022-04-11T05:25:29.3789155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.58,A,,,V,,V,,V*46
2022-04-11T05:25:30.3796683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.56,A,,,V,,V,,V*49
2022-04-11T05:25:31.4997759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.41,A,,,V,,V,,V*47
2022-04-11T05:25:32.3788897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.29,A,,,V,,V,,V*4D
2022-04-11T05:25:33.3797247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.30,A,,,V,,V,,V*40
2022-04-11T05:25:34.3693618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.39,A,,,V,,V,,V*42
2022-04-11T05:25:35.3794705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.35,A,,,V,,V,,V*4A
2022-04-11T05:25:36.3790993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.43,A,,,V,,V,,V*45
2022-04-11T05:25:37.3797520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.52,A,,,V,,V,,V*41
2022-04-11T05:25:38.3793291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.65,A,,,V,,V,,V*47
2022-04-11T05:25:39.3791044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.86,A,,,V,,V,,V*4B
2022-04-11T05:25:40.3797646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.86,A,,,V,,V,,V*4F
2022-04-11T05:25:41.3793359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.74,A,,,V,,V,,V*40
2022-04-11T05:25:42.3800253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.59,A,,,V,,V,,V*41
2022-04-11T05:25:43.3797455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.50,A,,,V,,V,,V*48
2022-04-11T05:25:44.3795056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.53,A,,,V,,V,,V*4A
2022-04-11T05:25:45.3700548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.57,A,,,V,,V,,V*44
2022-04-11T05:25:47.3200761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.61,A,,,V,,V,,V*45
2022-04-11T05:25:47.3797688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.61,A,,,V,,V,,V*49
2022-04-11T05:25:48.3793634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.59,A,,,V,,V,,V*44
2022-04-11T05:25:49.3800583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.56,A,,,V,,V,,V*48
2022-04-11T05:25:50.3802288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.62,A,,,V,,V,,V*44
2022-04-11T05:25:51.3797968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.77,A,,,V,,V,,V*42
2022-04-11T05:25:52.3804575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.75,A,,,V,,V,,V*48
2022-04-11T05:25:53.3704111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.82,A,,,V,,V,,V*40
2022-04-11T05:25:54.3802042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.85,A,,,V,,V,,V*47
2022-04-11T05:25:55.3799277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.85,A,,,V,,V,,V*4B
2022-04-11T05:25:56.3706769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.95,A,,,V,,V,,V*40
2022-04-11T05:25:57.3801810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.96,A,,,V,,V,,V*47
2022-04-11T05:25:58.3798345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.91,A,,,V,,V,,V*42
2022-04-11T05:25:59.3705354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.82,A,,,V,,V,,V*4A
2022-04-11T05:26:00.3705221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.75,A,,,V,,V,,V*42
2022-04-11T05:26:01.3701212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.74,A,,,V,,V,,V*4E
2022-04-11T05:26:02.5001733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.76,A,,,V,,V,,V*48
2022-04-11T05:26:03.3703730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.77,A,,,V,,V,,V*4A
2022-04-11T05:26:04.3700121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.79,A,,,V,,V,,V*41
2022-04-11T05:26:05.3706766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.87,A,,,V,,V,,V*43
2022-04-11T05:26:06.3702481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.89,A,,,V,,V,,V*4F
2022-04-11T05:26:07.3709748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.81,A,,,V,,V,,V*42
2022-04-11T05:26:08.3705748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.65,A,,,V,,V,,V*4D
2022-04-11T05:26:09.3705655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.57,A,,,V,,V,,V*4F
2022-04-11T05:26:10.3708458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.55,A,,,V,,V,,V*49
2022-04-11T05:26:11.3704457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.56,A,,,V,,V,,V*4D
2022-04-11T05:26:12.3701540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.58,A,,,V,,V,,V*47
2022-04-11T05:26:13.3702804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.57,A,,,V,,V,,V*48
2022-04-11T05:26:14.3710993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.58,A,,,V,,V,,V*48
2022-04-11T05:26:15.3706927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.56,A,,,V,,V,,V*4D
2022-04-11T05:26:16.3704543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.56,A,,,V,,V,,V*4C
2022-04-11T05:26:18.3113682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.56,A,,,V,,V,,V*4D
2022-04-11T05:26:18.3804605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.51,A,,,V,,V,,V*4A
2022-04-11T05:26:19.3708811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.52,A,,,V,,V,,V*48
2022-04-11T05:26:20.3707519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.52,A,,,V,,V,,V*4E
2022-04-11T05:26:21.3714028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.55,A,,,V,,V,,V*4A
2022-04-11T05:26:22.3710950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.62,A,,,V,,V,,V*4C
2022-04-11T05:26:23.3706750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.58,A,,,V,,V,,V*46
2022-04-11T05:26:24.3713360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.49,A,,,V,,V,,V*41
2022-04-11T05:26:25.3709239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.44,A,,,V,,V,,V*4A
2022-04-11T05:26:26.3713856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.39,A,,,V,,V,,V*40
2022-04-11T05:26:27.3712084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.39,A,,,V,,V,,V*43
2022-04-11T05:26:28.3708379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.46,A,,,V,,V,,V*4D
2022-04-11T05:26:29.3708818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.47,A,,,V,,V,,V*45
2022-04-11T05:26:30.3709677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.42,A,,,V,,V,,V*41
2022-04-11T05:26:31.3716190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.32,A,,,V,,V,,V*47
2022-04-11T05:26:32.3712185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.25,A,,,V,,V,,V*40
2022-04-11T05:26:33.4916324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.26,A,,,V,,V,,V*43
2022-04-11T05:26:34.3717722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.14,A,,,V,,V,,V*48
2022-04-11T05:26:35.3713735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.08,A,,,V,,V,,V*40
2022-04-11T05:26:36.3709884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.11,A,,,V,,V,,V*46
2022-04-11T05:26:37.3716231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.14,A,,,V,,V,,V*48
2022-04-11T05:26:38.3713105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.18,A,,,V,,V,,V*49
2022-04-11T05:26:39.3611458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.21,A,,,V,,V,,V*4B
2022-04-11T05:26:40.3717499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.18,A,,,V,,V,,V*42
2022-04-11T05:26:41.3714187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.15,A,,,V,,V,,V*4B
2022-04-11T05:26:42.3720934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.12,A,,,V,,V,,V*4E
2022-04-11T05:26:43.3614785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.13,A,,,V,,V,,V*4A
2022-04-11T05:26:44.3621318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.18,A,,,V,,V,,V*45
2022-04-11T05:26:45.3717179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.19,A,,,V,,V,,V*47
2022-04-11T05:26:46.3614043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.12,A,,,V,,V,,V*49
2022-04-11T05:26:47.3620610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.00,A,,,V,,V,,V*4C
2022-04-11T05:26:49.3114809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.02,A,,,V,,V,,V*49
2022-04-11T05:26:49.3722536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.05,A,,,V,,V,,V*48
2022-04-11T05:26:50.3718943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.04,A,,,V,,V,,V*4F
2022-04-11T05:26:51.3616047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.03,A,,,V,,V,,V*4A
2022-04-11T05:26:52.3715704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.09,A,,,V,,V,,V*47
2022-04-11T05:26:53.3622943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.23,A,,,V,,V,,V*43
2022-04-11T05:26:54.3718230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.36,A,,,V,,V,,V*43
2022-04-11T05:26:55.3724792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.31,A,,,V,,V,,V*44
2022-04-11T05:26:56.3621702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.16,A,,,V,,V,,V*42
2022-04-11T05:26:57.3617695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.00,A,,,V,,V,,V*40
2022-04-11T05:26:58.3626488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.03,A,,,V,,V,,V*6B
2022-04-11T05:26:59.3724665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.01,A,,,V,,V,,V*41
2022-04-11T05:27:00.3621896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.09,A,,,V,,V,,V*4A
2022-04-11T05:27:01.3720372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.20,A,,,V,,V,,V*40
2022-04-11T05:27:02.3627374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.26,A,,,V,,V,,V*48
2022-04-11T05:27:03.3623349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.22,A,,,V,,V,,V*4A
2022-04-11T05:27:04.4923999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.14,A,,,V,,V,,V*4F
2022-04-11T05:27:05.3626085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.06,A,,,V,,V,,V*41
2022-04-11T05:27:06.3622091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.04,A,,,V,,V,,V*69
2022-04-11T05:27:07.3727990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.11,A,,,V,,V,,V*69
2022-04-11T05:27:08.3624734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.07,A,,,V,,V,,V*68
2022-04-11T05:27:09.3720455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.02,A,,,V,,V,,V*42
2022-04-11T05:27:10.3627457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.07,A,,,V,,V,,V*46
2022-04-11T05:27:11.3623407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.08,A,,,V,,V,,V*4F
2022-04-11T05:27:12.3724888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.04,A,,,V,,V,,V*49
2022-04-11T05:27:13.3623758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.08,A,,,V,,V,,V*4F
2022-04-11T05:27:14.3630320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.21,A,,,V,,V,,V*43
2022-04-11T05:27:15.3626281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.34,A,,,V,,V,,V*4A
2022-04-11T05:27:16.3622638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.36,A,,,V,,V,,V*41
2022-04-11T05:27:17.3629067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.25,A,,,V,,V,,V*46
2022-04-11T05:27:18.3625105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.16,A,,,V,,V,,V*44
2022-04-11T05:27:20.3030551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.19,A,,,V,,V,,V*40
2022-04-11T05:27:20.3627564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.17,A,,,V,,V,,V*45
2022-04-11T05:27:21.3623865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.19,A,,,V,,V,,V*40
2022-04-11T05:27:22.3631127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.23,A,,,V,,V,,V*40
2022-04-11T05:27:23.3629914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.21,A,,,V,,V,,V*41
2022-04-11T05:27:24.3628155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.21,A,,,V,,V,,V*41
2022-04-11T05:27:25.3626098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.36,A,,,V,,V,,V*41
2022-04-11T05:27:26.3628158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.49,A,,,V,,V,,V*4F
2022-04-11T05:27:27.3628978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.48,A,,,V,,V,,V*44
2022-04-11T05:27:28.3635519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.40,A,,,V,,V,,V*48
2022-04-11T05:27:29.3631463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.29,A,,,V,,V,,V*40
2022-04-11T05:27:30.3627772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.26,A,,,V,,V,,V*48
2022-04-11T05:27:31.3634325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.34,A,,,V,,V,,V*4A
2022-04-11T05:27:32.3631133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.46,A,,,V,,V,,V*4B
2022-04-11T05:27:33.3627392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.53,A,,,V,,V,,V*44
2022-04-11T05:27:34.3633958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.51,A,,,V,,V,,V*49
2022-04-11T05:27:35.4837261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.38,A,,,V,,V,,V*49
2022-04-11T05:27:36.3628312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.36,A,,,V,,V,,V*4C
2022-04-11T05:27:37.3635492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.40,A,,,V,,V,,V*47
2022-04-11T05:27:38.3634266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.46,A,,,V,,V,,V*41
2022-04-11T05:27:39.3630614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.49,A,,,V,,V,,V*44
2022-04-11T05:27:40.3633765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.43,A,,,V,,V,,V*48
2022-04-11T05:27:41.3640155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.40,A,,,V,,V,,V*49
2022-04-11T05:27:42.3636454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.42,A,,,V,,V,,V*4E
2022-04-11T05:27:43.3632465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.44,A,,,V,,V,,V*4E
2022-04-11T05:27:44.3638800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.37,A,,,V,,V,,V*4D
2022-04-11T05:27:45.3634748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.33,A,,,V,,V,,V*4F
2022-04-11T05:27:46.3641243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.30,A,,,V,,V,,V*4F
2022-04-11T05:27:47.3639022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.33,A,,,V,,V,,V*49
2022-04-11T05:27:48.3636802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.33,A,,,V,,V,,V*4B
2022-04-11T05:27:49.3632872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.34,A,,,V,,V,,V*4A
2022-04-11T05:27:51.3038310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.30,A,,,V,,V,,V*43
2022-04-11T05:27:51.3635727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.21,A,,,V,,V,,V*4E
2022-04-11T05:27:52.3642156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.10,A,,,V,,V,,V*40
2022-04-11T05:27:53.3541825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.10,A,,,V,,V,,V*45
2022-04-11T05:27:54.3539873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.10,A,,,V,,V,,V*4D
2022-04-11T05:27:55.3635588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.17,A,,,V,,V,,V*48
2022-04-11T05:27:56.3641885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.17,A,,,V,,V,,V*4C
2022-04-11T05:27:57.3644639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.16,A,,,V,,V,,V*42
2022-04-11T05:27:58.3543729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.14,A,,,V,,V,,V*40
2022-04-11T05:27:59.3641637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.16,A,,,V,,V,,V*46
2022-04-11T05:28:00.3539666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.26,A,,,V,,V,,V*46
2022-04-11T05:28:01.3538060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.25,A,,,V,,V,,V*49
2022-04-11T05:28:02.3544575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.17,A,,,V,,V,,V*4C
2022-04-11T05:28:03.3639892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.13,A,,,V,,V,,V*4F
2022-04-11T05:28:04.3569939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.14,A,,,V,,V,,V*47
2022-04-11T05:28:05.3543148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.12,A,,,V,,V,,V*41
2022-04-11T05:28:06.4843677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.16,A,,,V,,V,,V*44
2022-04-11T05:28:07.3545914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.25,A,,,V,,V,,V*4A
2022-04-11T05:28:08.3543071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.27,A,,,V,,V,,V*46
2022-04-11T05:28:09.3539284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.11,A,,,V,,V,,V*43
2022-04-11T05:28:10.3545828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.08,A,,,V,,V,,V*65
2022-04-11T05:28:11.3643496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.25,A,,,V,,V,,V*68
2022-04-11T05:28:12.3542760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.38,A,,,V,,V,,V*67
2022-04-11T05:28:13.3549395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.23,A,,,V,,V,,V*61
2022-04-11T05:28:14.3545346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.14,A,,,V,,V,,V*67
2022-04-11T05:28:15.3541551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.17,A,,,V,,V,,V*64
2022-04-11T05:28:16.3579896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.30,A,,,V,,V,,V*6E
2022-04-11T05:28:17.3544152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.26,A,,,V,,V,,V*68
2022-04-11T05:28:18.3542535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.19,A,,,V,,V,,V*66
2022-04-11T05:28:19.3447752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.12,A,,,V,,V,,V*62
2022-04-11T05:28:20.3543544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.00,A,,,V,,V,,V*4C
2022-04-11T05:28:22.2948707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.04,A,,,V,,V,,V*49
2022-04-11T05:28:22.3546093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.05,A,,,V,,V,,V*4C
2022-04-11T05:28:23.3547308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.01,A,,,V,,V,,V*49
2022-04-11T05:28:24.3553974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.01,A,,,V,,V,,V*63
2022-04-11T05:28:25.3549924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.06,A,,,V,,V,,V*4C
2022-04-11T05:28:26.3546126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.16,A,,,V,,V,,V*4D
2022-04-11T05:28:27.3553466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.13,A,,,V,,V,,V*4E
2022-04-11T05:28:28.3554964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.06,A,,,V,,V,,V*4D
2022-04-11T05:28:29.3550655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.00,A,,,V,,V,,V*4B
2022-04-11T05:28:30.3447639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.00,A,,,V,,V,,V*4C
2022-04-11T05:28:31.3454145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.00,A,,,V,,V,,V*4D
2022-04-11T05:28:32.3456315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.02,A,,,V,,V,,V*4A
2022-04-11T05:28:33.3452301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.04,A,,,V,,V,,V*48
2022-04-11T05:28:34.3548127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.04,A,,,V,,V,,V*4D
2022-04-11T05:28:35.3554631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.05,A,,,V,,V,,V*4A
2022-04-11T05:28:36.3551103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.08,A,,,V,,V,,V*41
2022-04-11T05:28:37.4752413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.08,A,,,V,,V,,V*46
2022-04-11T05:28:38.3557890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.07,A,,,V,,V,,V*4D
2022-04-11T05:28:39.3549515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.05,A,,,V,,V,,V*4C
2022-04-11T05:28:40.3558296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.06,A,,,V,,V,,V*44
2022-04-11T05:28:41.3554275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.16,A,,,V,,V,,V*4A
2022-04-11T05:28:42.3450987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.22,A,,,V,,V,,V*4E
2022-04-11T05:28:43.3556860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.20,A,,,V,,V,,V*4A
2022-04-11T05:28:44.3558174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.14,A,,,V,,V,,V*48
2022-04-11T05:28:45.3555454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.05,A,,,V,,V,,V*47
2022-04-11T05:28:46.3554251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.07,A,,,V,,V,,V*6E
2022-04-11T05:28:47.3560745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.06,A,,,V,,V,,V*61
2022-04-11T05:28:48.3557387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.01,A,,,V,,V,,V*4C
2022-04-11T05:28:49.3456027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.04,A,,,V,,V,,V*49
2022-04-11T05:28:50.3564374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.02,A,,,V,,V,,V*41
2022-04-11T05:28:51.3453410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.03,A,,,V,,V,,V*4D
2022-04-11T05:28:53.2958032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.04,A,,,V,,V,,V*4D
2022-04-11T05:28:53.3555400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.04,A,,,V,,V,,V*64
2022-04-11T05:28:54.3562026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.05,A,,,V,,V,,V*48
2022-04-11T05:28:55.3463065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.09,A,,,V,,V,,V*41
2022-04-11T05:28:56.3558406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.03,A,,,V,,V,,V*4A
2022-04-11T05:28:57.3554638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.12,A,,,V,,V,,V*61
2022-04-11T05:28:58.3461815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.22,A,,,V,,V,,V*67
2022-04-11T05:28:59.3457926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.22,A,,,V,,V,,V*62
2022-04-11T05:29:00.3465016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.20,A,,,V,,V,,V*65
2022-04-11T05:29:01.3560482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.15,A,,,V,,V,,V*65
2022-04-11T05:29:02.3557422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.01,A,,,V,,V,,V*48
2022-04-11T05:29:03.3464562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.08,A,,,V,,V,,V*48
2022-04-11T05:29:04.3559738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.08,A,,,V,,V,,V*41
2022-04-11T05:29:05.3566275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.01,A,,,V,,V,,V*60
2022-04-11T05:29:06.3463975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.08,A,,,V,,V,,V*6A
2022-04-11T05:29:07.3559552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.00,A,,,V,,V,,V*4F
2022-04-11T05:29:08.4758180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.06,A,,,V,,V,,V*4E
2022-04-11T05:29:09.3561447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.04,A,,,V,,V,,V*45
2022-04-11T05:29:10.3468685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.04,A,,,V,,V,,V*67
2022-04-11T05:29:11.3565025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.17,A,,,V,,V,,V*64
2022-04-11T05:29:12.3560972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.32,A,,,V,,V,,V*67
2022-04-11T05:29:13.3567274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.24,A,,,V,,V,,V*60
2022-04-11T05:29:14.3566923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.12,A,,,V,,V,,V*63
2022-04-11T05:29:15.3461542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.10,A,,,V,,V,,V*6C
2022-04-11T05:29:16.3468050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.15,A,,,V,,V,,V*61
2022-04-11T05:29:17.3567264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.27,A,,,V,,V,,V*62
2022-04-11T05:29:18.3470217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.31,A,,,V,,V,,V*60
2022-04-11T05:29:19.3466169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.36,A,,,V,,V,,V*67
2022-04-11T05:29:20.3561824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.31,A,,,V,,V,,V*60
2022-04-11T05:29:21.3469108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.27,A,,,V,,V,,V*64
2022-04-11T05:29:22.3565064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.16,A,,,V,,V,,V*6A
2022-04-11T05:29:24.2965503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.04,A,,,V,,V,,V*4A
2022-04-11T05:29:24.3463568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.11,A,,,V,,V,,V*4E
2022-04-11T05:29:25.3471387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.10,A,,,V,,V,,V*40
2022-04-11T05:29:26.3467387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.09,A,,,V,,V,,V*46
2022-04-11T05:29:27.3464453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.08,A,,,V,,V,,V*46
2022-04-11T05:29:28.3470967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.07,A,,,V,,V,,V*47
2022-04-11T05:29:29.3467994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.17,A,,,V,,V,,V*48
2022-04-11T05:29:30.3474617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.19,A,,,V,,V,,V*44
2022-04-11T05:29:31.3470380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.12,A,,,V,,V,,V*4F
2022-04-11T05:29:32.3466689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.00,A,,,V,,V,,V*4D
2022-04-11T05:29:33.3373825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.06,A,,,V,,V,,V*67
2022-04-11T05:29:34.3469697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.15,A,,,V,,V,,V*65
2022-04-11T05:29:35.3476178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.22,A,,,V,,V,,V*63
2022-04-11T05:29:36.3475511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.17,A,,,V,,V,,V*65
2022-04-11T05:29:37.3471442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.14,A,,,V,,V,,V*61
2022-04-11T05:29:38.3468807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.15,A,,,V,,V,,V*67
2022-04-11T05:29:39.4671418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.20,A,,,V,,V,,V*66
2022-04-11T05:29:40.3472865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.24,A,,,V,,V,,V*64
2022-04-11T05:29:41.3470492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.16,A,,,V,,V,,V*6B
2022-04-11T05:29:42.3477066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.02,A,,,V,,V,,V*61
2022-04-11T05:29:43.3474182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.00,A,,,V,,V,,V*4F
2022-04-11T05:29:44.3370808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.00,A,,,V,,V,,V*4F
2022-04-11T05:29:45.3377390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.03,A,,,V,,V,,V*63
2022-04-11T05:29:46.3474699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.03,A,,,V,,V,,V*6F
2022-04-11T05:29:47.3471057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.03,A,,,V,,V,,V*45
2022-04-11T05:29:48.3474500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.17,A,,,V,,V,,V*4B
2022-04-11T05:29:49.3473324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.23,A,,,V,,V,,V*4E
2022-04-11T05:29:50.3471081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.13,A,,,V,,V,,V*4B
2022-04-11T05:29:51.3378515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.08,A,,,V,,V,,V*43
2022-04-11T05:29:52.3475191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.01,A,,,V,,V,,V*48
2022-04-11T05:29:53.3382535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.02,A,,,V,,V,,V*46
2022-04-11T05:29:55.2777344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.13,A,,,V,,V,,V*4B
2022-04-11T05:29:55.3474029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.17,A,,,V,,V,,V*4C
2022-04-11T05:29:56.3480830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.12,A,,,V,,V,,V*49
2022-04-11T05:29:57.3476501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.03,A,,,V,,V,,V*46
2022-04-11T05:29:58.3383724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,0.00,A,,,V,,V,,V*40
2022-04-11T05:29:59.3379692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.06,A,,,V,,V,,V*42
2022-04-11T05:30:00.3475548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.08,A,,,V,,V,,V*42
2022-04-11T05:30:01.3475864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.10,A,,,V,,V,,V*47
2022-04-11T05:30:02.3385165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.12,A,,,V,,V,,V*48
2022-04-11T05:30:03.3381199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.06,A,,,V,,V,,V*48
2022-04-11T05:30:04.3477018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.19,A,,,V,,V,,V*45
2022-04-11T05:30:05.3384048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.26,A,,,V,,V,,V*4A
2022-04-11T05:30:06.3479284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.21,A,,,V,,V,,V*4D
2022-04-11T05:30:07.3382556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.10,A,,,V,,V,,V*4B
2022-04-11T05:30:08.3378667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.10,A,,,V,,V,,V*49
2022-04-11T05:30:09.3385247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.14,A,,,V,,V,,V*4F
2022-04-11T05:30:10.4685933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.18,A,,,V,,V,,V*44
2022-04-11T05:30:11.3487153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.23,A,,,V,,V,,V*4C
2022-04-11T05:30:12.3383789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.29,A,,,V,,V,,V*40
2022-04-11T05:30:13.3382910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.31,A,,,V,,V,,V*48
2022-04-11T05:30:14.3379230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.26,A,,,V,,V,,V*4B
2022-04-11T05:30:15.3385742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.16,A,,,V,,V,,V*4A
2022-04-11T05:30:16.3381698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.08,A,,,V,,V,,V*42
2022-04-11T05:30:17.3388249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.01,A,,,V,,V,,V*40
2022-04-11T05:30:18.3381192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.03,A,,,V,,V,,V*65
2022-04-11T05:30:19.3487047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.02,A,,,V,,V,,V*63
2022-04-11T05:30:20.3383671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.04,A,,,V,,V,,V*46
2022-04-11T05:30:21.3390301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.07,A,,,V,,V,,V*4E
2022-04-11T05:30:22.3387136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.09,A,,,V,,V,,V*44
2022-04-11T05:30:23.3388793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.10,A,,,V,,V,,V*41
2022-04-11T05:30:24.3384520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.09,A,,,V,,V,,V*49
2022-04-11T05:30:26.2790238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.08,A,,,V,,V,,V*47
2022-04-11T05:30:26.3387241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.09,A,,,V,,V,,V*45
2022-04-11T05:30:27.3389054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.06,A,,,V,,V,,V*4B
2022-04-11T05:30:28.3385289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.05,A,,,V,,V,,V*4A
2022-04-11T05:30:29.3391756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.14,A,,,V,,V,,V*46
2022-04-11T05:30:30.3387807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.17,A,,,V,,V,,V*4F
2022-04-11T05:30:31.3394299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.08,A,,,V,,V,,V*45
2022-04-11T05:30:32.3390285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.01,A,,,V,,V,,V*60
2022-04-11T05:30:33.3292384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.07,A,,,V,,V,,V*65
2022-04-11T05:30:34.3390018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.08,A,,,V,,V,,V*6C
2022-04-11T05:30:35.3386357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.10,A,,,V,,V,,V*61
2022-04-11T05:30:36.3396302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.06,A,,,V,,V,,V*69
2022-04-11T05:30:37.3394826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.02,A,,,V,,V,,V*62
2022-04-11T05:30:38.3392858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.01,A,,,V,,V,,V*4D
2022-04-11T05:30:39.3394433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.08,A,,,V,,V,,V*45
2022-04-11T05:30:40.3390576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.22,A,,,V,,V,,V*4C
2022-04-11T05:30:41.4592635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.18,A,,,V,,V,,V*4A
2022-04-11T05:30:42.3394276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.03,A,,,V,,V,,V*4A
2022-04-11T05:30:43.3390371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.06,A,,,V,,V,,V*61
2022-04-11T05:30:44.3396892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.00,A,,,V,,V,,V*43
2022-04-11T05:30:45.3293260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.14,A,,,V,,V,,V*4C
2022-04-11T05:30:46.3399416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.28,A,,,V,,V,,V*4A
2022-04-11T05:30:47.3395740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.31,A,,,V,,V,,V*4D
2022-04-11T05:30:48.3392119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.24,A,,,V,,V,,V*47
2022-04-11T05:30:49.3390347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.27,A,,,V,,V,,V*4F
2022-04-11T05:30:50.3397296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.43,A,,,V,,V,,V*4A
2022-04-11T05:30:51.3393064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.33,A,,,V,,V,,V*4E
2022-04-11T05:30:52.3399615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.29,A,,,V,,V,,V*42
2022-04-11T05:30:53.3400458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.23,A,,,V,,V,,V*49
2022-04-11T05:30:54.3396466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.20,A,,,V,,V,,V*4D
2022-04-11T05:30:55.3394235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.27,A,,,V,,V,,V*4D
2022-04-11T05:30:57.2799964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.28,A,,,V,,V,,V*41
2022-04-11T05:30:57.3396934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.24,A,,,V,,V,,V*4A
2022-04-11T05:30:58.3399401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.20,A,,,V,,V,,V*49
2022-04-11T05:30:59.3301546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.18,A,,,V,,V,,V*41
2022-04-11T05:31:00.3297522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.23,A,,,V,,V,,V*48
2022-04-11T05:31:01.3304097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.30,A,,,V,,V,,V*4B
2022-04-11T05:31:02.3401713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.31,A,,,V,,V,,V*4D
2022-04-11T05:31:03.3301478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.22,A,,,V,,V,,V*4C
2022-04-11T05:31:04.3396762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.11,A,,,V,,V,,V*4E
2022-04-11T05:31:05.3303882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.10,A,,,V,,V,,V*4B
2022-04-11T05:31:06.3399254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.20,A,,,V,,V,,V*48
2022-04-11T05:31:07.3296877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.25,A,,,V,,V,,V*4F
2022-04-11T05:31:08.3303425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.27,A,,,V,,V,,V*4E
2022-04-11T05:31:09.3398747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.18,A,,,V,,V,,V*42
2022-04-11T05:31:10.3404836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.20,A,,,V,,V,,V*4E
2022-04-11T05:31:11.3400796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.26,A,,,V,,V,,V*4E
2022-04-11T05:31:12.4602030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.21,A,,,V,,V,,V*4C
2022-04-11T05:31:13.3304276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.31,A,,,V,,V,,V*4F
2022-04-11T05:31:14.3301338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.34,A,,,V,,V,,V*49
2022-04-11T05:31:15.3299871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.28,A,,,V,,V,,V*49
2022-04-11T05:31:16.3306329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.21,A,,,V,,V,,V*49
2022-04-11T05:31:17.3302341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.13,A,,,V,,V,,V*4E
2022-04-11T05:31:18.3308894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.24,A,,,V,,V,,V*49
2022-04-11T05:31:19.3304835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.36,A,,,V,,V,,V*4D
2022-04-11T05:31:20.3301136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.31,A,,,V,,V,,V*4C
2022-04-11T05:31:21.3307693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.19,A,,,V,,V,,V*42
2022-04-11T05:31:22.3303662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.22,A,,,V,,V,,V*4C
2022-04-11T05:31:23.3309976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.32,A,,,V,,V,,V*4D
2022-04-11T05:31:24.3308441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.40,A,,,V,,V,,V*4A
2022-04-11T05:31:25.3304395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.49,A,,,V,,V,,V*43
2022-04-11T05:31:26.3311033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.53,A,,,V,,V,,V*4A
2022-04-11T05:31:28.2806925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.47,A,,,V,,V,,V*4F
2022-04-11T05:31:28.3404316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.35,A,,,V,,V,,V*4E
2022-04-11T05:31:29.3311502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.22,A,,,V,,V,,V*4F
2022-04-11T05:31:30.3307283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.18,A,,,V,,V,,V*4B
2022-04-11T05:31:31.3308616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.19,A,,,V,,V,,V*40
2022-04-11T05:31:32.3311060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.15,A,,,V,,V,,V*4D
2022-04-11T05:31:33.3308940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.12,A,,,V,,V,,V*40
2022-04-11T05:31:34.3313665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.10,A,,,V,,V,,V*4A
2022-04-11T05:31:35.3309851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.16,A,,,V,,V,,V*44
2022-04-11T05:31:36.3306098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.24,A,,,V,,V,,V*45
2022-04-11T05:31:37.3312677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.24,A,,,V,,V,,V*48
2022-04-11T05:31:38.3308651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.18,A,,,V,,V,,V*4C
2022-04-11T05:31:39.3315247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.05,A,,,V,,V,,V*46
2022-04-11T05:31:40.3311139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.01,A,,,V,,V,,V*6B
2022-04-11T05:31:41.3307384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.07,A,,,V,,V,,V*6F
2022-04-11T05:31:42.3316890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.21,A,,,V,,V,,V*6F
2022-04-11T05:31:43.4617285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.32,A,,,V,,V,,V*6F
2022-04-11T05:31:44.3312928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.26,A,,,V,,V,,V*6F
2022-04-11T05:31:45.3309446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.17,A,,,V,,V,,V*66
2022-04-11T05:31:46.3316495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.12,A,,,V,,V,,V*6D
2022-04-11T05:31:47.3312421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.10,A,,,V,,V,,V*6F
2022-04-11T05:31:48.3319005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.10,A,,,V,,V,,V*68
2022-04-11T05:31:49.3317900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.08,A,,,V,,V,,V*63
2022-04-11T05:31:50.3314122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.03,A,,,V,,V,,V*68
2022-04-11T05:31:51.3311544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.00,A,,,V,,V,,V*42
2022-04-11T05:31:52.3218542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.05,A,,,V,,V,,V*4E
2022-04-11T05:31:53.3211517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.06,A,,,V,,V,,V*4C
2022-04-11T05:31:54.3319517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.03,A,,,V,,V,,V*48
2022-04-11T05:31:55.3218411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.00,A,,,V,,V,,V*40
2022-04-11T05:31:56.3214523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.03,A,,,V,,V,,V*69
2022-04-11T05:31:57.3318274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.07,A,,,V,,V,,V*6C
2022-04-11T05:31:59.2713185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.11,A,,,V,,V,,V*6C
2022-04-11T05:31:59.3320930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.09,A,,,V,,V,,V*6F
2022-04-11T05:32:00.3316539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.04,A,,,V,,V,,V*63
2022-04-11T05:32:01.3317580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.05,A,,,V,,V,,V*62
2022-04-11T05:32:02.3313868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.12,A,,,V,,V,,V*67
2022-04-11T05:32:03.3320066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.18,A,,,V,,V,,V*69
2022-04-11T05:32:04.3316352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.17,A,,,V,,V,,V*62
2022-04-11T05:32:05.3322873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.13,A,,,V,,V,,V*62
2022-04-11T05:32:06.3318541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.15,A,,,V,,V,,V*60
2022-04-11T05:32:07.3325303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.16,A,,,V,,V,,V*69
2022-04-11T05:32:08.3223150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.16,A,,,V,,V,,V*65
2022-04-11T05:32:09.3318425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.16,A,,,V,,V,,V*62
2022-04-11T05:32:10.3225692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.13,A,,,V,,V,,V*62
2022-04-11T05:32:11.3221618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.07,A,,,V,,V,,V*67
2022-04-11T05:32:12.3317476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.12,A,,,V,,V,,V*63
2022-04-11T05:32:13.3323759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.22,A,,,V,,V,,V*6E
2022-04-11T05:32:14.4524969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.27,A,,,V,,V,,V*60
2022-04-11T05:32:15.3327759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.34,A,,,V,,V,,V*64
2022-04-11T05:32:16.3325487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.33,A,,,V,,V,,V*67
2022-04-11T05:32:17.3227510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.30,A,,,V,,V,,V*62
2022-04-11T05:32:18.3322694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.28,A,,,V,,V,,V*6E
2022-04-11T05:32:19.3219646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.33,A,,,V,,V,,V*63
2022-04-11T05:32:20.3226124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.33,A,,,V,,V,,V*6B
2022-04-11T05:32:21.3222065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.34,A,,,V,,V,,V*66
2022-04-11T05:32:22.3327978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.33,A,,,V,,V,,V*66
2022-04-11T05:32:23.3224559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.24,A,,,V,,V,,V*61
2022-04-11T05:32:24.3220863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.09,A,,,V,,V,,V*6E
2022-04-11T05:32:25.3227561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.07,A,,,V,,V,,V*66
2022-04-11T05:32:26.3224731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.11,A,,,V,,V,,V*6C
2022-04-11T05:32:27.3231310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.10,A,,,V,,V,,V*6D
2022-04-11T05:32:28.3228809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.03,A,,,V,,V,,V*67
2022-04-11T05:32:30.2631347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.04,A,,,V,,V,,V*42
2022-04-11T05:32:30.3228296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.06,A,,,V,,V,,V*4C
2022-04-11T05:32:31.3224506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.03,A,,,V,,V,,V*63
2022-04-11T05:32:32.3231101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.16,A,,,V,,V,,V*62
2022-04-11T05:32:33.3227034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.32,A,,,V,,V,,V*60
2022-04-11T05:32:34.3233583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.45,A,,,V,,V,,V*64
2022-04-11T05:32:35.3230484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.54,A,,,V,,V,,V*65
2022-04-11T05:32:36.3225312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.49,A,,,V,,V,,V*6C
2022-04-11T05:32:37.3231918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.27,A,,,V,,V,,V*6D
2022-04-11T05:32:38.3227930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.18,A,,,V,,V,,V*60
2022-04-11T05:32:39.3225815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.28,A,,,V,,V,,V*6C
2022-04-11T05:32:40.3232353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.34,A,,,V,,V,,V*6D
2022-04-11T05:32:41.3229992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.32,A,,,V,,V,,V*64
2022-04-11T05:32:42.3236750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.29,A,,,V,,V,,V*6F
2022-04-11T05:32:43.3232841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.19,A,,,V,,V,,V*68
2022-04-11T05:32:44.3228729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.01,A,,,V,,V,,V*65
2022-04-11T05:32:45.4427256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.06,A,,,V,,V,,V*4D
2022-04-11T05:32:46.3230388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.05,A,,,V,,V,,V*4F
2022-04-11T05:32:47.3229250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.01,A,,,V,,V,,V*45
2022-04-11T05:32:48.3230999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.02,A,,,V,,V,,V*6A
2022-04-11T05:32:49.3228683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.08,A,,,V,,V,,V*69
2022-04-11T05:32:50.3237967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.07,A,,,V,,V,,V*64
2022-04-11T05:32:51.3238944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.07,A,,,V,,V,,V*66
2022-04-11T05:32:52.3235013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.02,A,,,V,,V,,V*69
2022-04-11T05:32:53.3231231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.05,A,,,V,,V,,V*4B
2022-04-11T05:32:54.3138276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.10,A,,,V,,V,,V*4C
2022-04-11T05:32:55.3134161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.17,A,,,V,,V,,V*48
2022-04-11T05:32:56.3140805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.20,A,,,V,,V,,V*48
2022-04-11T05:32:57.3136734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.14,A,,,V,,V,,V*4D
2022-04-11T05:32:58.3232368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.04,A,,,V,,V,,V*61
2022-04-11T05:32:59.3239336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.27,A,,,V,,V,,V*67
2022-04-11T05:33:01.2637707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.37,A,,,V,,V,,V*64
2022-04-11T05:33:01.3234976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.37,A,,,V,,V,,V*67
2022-04-11T05:33:02.3142001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.28,A,,,V,,V,,V*6D
2022-04-11T05:33:03.3238640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.18,A,,,V,,V,,V*6C
2022-04-11T05:33:04.3234905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.12,A,,,V,,V,,V*66
2022-04-11T05:33:05.3241238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.18,A,,,V,,V,,V*63
2022-04-11T05:33:06.3237443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.24,A,,,V,,V,,V*67
2022-04-11T05:33:07.3234896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.24,A,,,V,,V,,V*67
2022-04-11T05:33:08.3241409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.24,A,,,V,,V,,V*61
2022-04-11T05:33:09.3241424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.23,A,,,V,,V,,V*6C
2022-04-11T05:33:10.3237655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.23,A,,,V,,V,,V*6D
2022-04-11T05:33:11.3244013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.21,A,,,V,,V,,V*62
2022-04-11T05:33:12.3239427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.09,A,,,V,,V,,V*6E
2022-04-11T05:33:13.3241420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.06,A,,,V,,V,,V*48
2022-04-11T05:33:14.3239382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.11,A,,,V,,V,,V*48
2022-04-11T05:33:15.3146568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.02,A,,,V,,V,,V*44
2022-04-11T05:33:16.4447256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.20,A,,,V,,V,,V*60
2022-04-11T05:33:17.3238149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.48,A,,,V,,V,,V*6E
2022-04-11T05:33:18.3139610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.57,A,,,V,,V,,V*67
2022-04-11T05:33:19.3240379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.63,A,,,V,,V,,V*67
2022-04-11T05:33:20.3142978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.69,A,,,V,,V,,V*6C
2022-04-11T05:33:21.3140883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.56,A,,,V,,V,,V*63
2022-04-11T05:33:22.3147341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.34,A,,,V,,V,,V*62
2022-04-11T05:33:23.3143331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.26,A,,,V,,V,,V*6E
2022-04-11T05:33:24.3149901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.31,A,,,V,,V,,V*65
2022-04-11T05:33:25.3145949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.32,A,,,V,,V,,V*6A
2022-04-11T05:33:26.3142164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.23,A,,,V,,V,,V*62
2022-04-11T05:33:27.3148678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.20,A,,,V,,V,,V*62
2022-04-11T05:33:28.3188777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.14,A,,,V,,V,,V*65
2022-04-11T05:33:29.3243408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.05,A,,,V,,V,,V*63
2022-04-11T05:33:30.3150714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.02,A,,,V,,V,,V*6A
2022-04-11T05:33:32.2645520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.09,A,,,V,,V,,V*6B
2022-04-11T05:33:32.3243238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.24,A,,,V,,V,,V*6C
2022-04-11T05:33:33.3150703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.41,A,,,V,,V,,V*67
2022-04-11T05:33:34.3152850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.39,A,,,V,,V,,V*66
2022-04-11T05:33:35.3148705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.26,A,,,V,,V,,V*67
2022-04-11T05:33:36.3148957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.15,A,,,V,,V,,V*67
2022-04-11T05:33:37.3145329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.14,A,,,V,,V,,V*67
2022-04-11T05:33:38.3151819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.13,A,,,V,,V,,V*6E
2022-04-11T05:33:39.3147705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.08,A,,,V,,V,,V*6A
2022-04-11T05:33:40.3154269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.02,A,,,V,,V,,V*4F
2022-04-11T05:33:41.3150840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.04,A,,,V,,V,,V*48
2022-04-11T05:33:42.3148759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.04,A,,,V,,V,,V*4D
2022-04-11T05:33:43.3155112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.04,A,,,V,,V,,V*67
2022-04-11T05:33:44.3147988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.11,A,,,V,,V,,V*66
2022-04-11T05:33:45.3154616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.11,A,,,V,,V,,V*60
2022-04-11T05:33:46.3150494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.09,A,,,V,,V,,V*6E
2022-04-11T05:33:47.4351837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.06,A,,,V,,V,,V*65
2022-04-11T05:33:48.3153727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.02,A,,,V,,V,,V*48
2022-04-11T05:33:49.3050051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.07,A,,,V,,V,,V*4F
2022-04-11T05:33:50.3155913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.02,A,,,V,,V,,V*4F
2022-04-11T05:33:51.3053602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.15,A,,,V,,V,,V*62
2022-04-11T05:33:52.3149352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.20,A,,,V,,V,,V*63
2022-04-11T05:33:53.3152804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.21,A,,,V,,V,,V*67
2022-04-11T05:33:54.3159040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.18,A,,,V,,V,,V*6A
2022-04-11T05:33:55.3056864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.09,A,,,V,,V,,V*6C
2022-04-11T05:33:56.3152451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.04,A,,,V,,V,,V*66
2022-04-11T05:33:57.3160034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.01,A,,,V,,V,,V*64
2022-04-11T05:33:58.3155624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.00,A,,,V,,V,,V*4D
2022-04-11T05:33:59.3052634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.09,A,,,V,,V,,V*48
2022-04-11T05:34:00.3158441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.18,A,,,V,,V,,V*45
2022-04-11T05:34:01.3166926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.13,A,,,V,,V,,V*49
2022-04-11T05:34:03.2452863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.00,A,,,V,,V,,V*4B
2022-04-11T05:34:03.3159880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.14,A,,,V,,V,,V*60
2022-04-11T05:34:04.3156058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.08,A,,,V,,V,,V*68
2022-04-11T05:34:05.3162551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.04,A,,,V,,V,,V*48
2022-04-11T05:34:06.3059285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.13,A,,,V,,V,,V*4A
2022-04-11T05:34:07.3059752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.11,A,,,V,,V,,V*4C
2022-04-11T05:34:08.3055738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.06,A,,,V,,V,,V*4E
2022-04-11T05:34:09.3062239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.12,A,,,V,,V,,V*40
2022-04-11T05:34:10.3058200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.14,A,,,V,,V,,V*4F
2022-04-11T05:34:11.3064808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.16,A,,,V,,V,,V*4E
2022-04-11T05:34:12.3060843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.21,A,,,V,,V,,V*4B
2022-04-11T05:34:13.3057003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.26,A,,,V,,V,,V*4F
2022-04-11T05:34:14.3063601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.29,A,,,V,,V,,V*45
2022-04-11T05:34:15.3158910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.28,A,,,V,,V,,V*47
2022-04-11T05:34:16.3157125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.22,A,,,V,,V,,V*48
2022-04-11T05:34:17.3064336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.17,A,,,V,,V,,V*4C
2022-04-11T05:34:18.4365915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.08,A,,,V,,V,,V*46
2022-04-11T05:34:19.3167197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.07,A,,,V,,V,,V*44
2022-04-11T05:34:20.3064842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.11,A,,,V,,V,,V*44
2022-04-11T05:34:21.3061893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.25,A,,,V,,V,,V*42
2022-04-11T05:34:22.3060769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.34,A,,,V,,V,,V*45
2022-04-11T05:34:23.3068410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.28,A,,,V,,V,,V*40
2022-04-11T05:34:24.3064358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.21,A,,,V,,V,,V*4F
2022-04-11T05:34:25.3062497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.17,A,,,V,,V,,V*4F
2022-04-11T05:34:26.3059757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.22,A,,,V,,V,,V*42
2022-04-11T05:34:27.3066335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.23,A,,,V,,V,,V*4D
2022-04-11T05:34:28.3070284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.28,A,,,V,,V,,V*46
2022-04-11T05:34:29.3064519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.26,A,,,V,,V,,V*4C
2022-04-11T05:34:30.3061015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.08,A,,,V,,V,,V*44
2022-04-11T05:34:31.3067635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.20,A,,,V,,V,,V*65
2022-04-11T05:34:32.3063560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.52,A,,,V,,V,,V*67
2022-04-11T05:34:34.2563486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.64,A,,,V,,V,,V*66
2022-04-11T05:34:34.3071917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.55,A,,,V,,V,,V*62
2022-04-11T05:34:35.3067899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.35,A,,,V,,V,,V*63
2022-04-11T05:34:36.3064116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.28,A,,,V,,V,,V*68
2022-04-11T05:34:37.3071875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.34,A,,,V,,V,,V*6A
2022-04-11T05:34:38.3070124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.34,A,,,V,,V,,V*66
2022-04-11T05:34:39.3066199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.33,A,,,V,,V,,V*66
2022-04-11T05:34:40.3073363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.43,A,,,V,,V,,V*67
2022-04-11T05:34:41.3074603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.44,A,,,V,,V,,V*6C
2022-04-11T05:34:42.3070604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.30,A,,,V,,V,,V*61
2022-04-11T05:34:43.3066866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.13,A,,,V,,V,,V*64
2022-04-11T05:34:44.3073287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.06,A,,,V,,V,,V*64
2022-04-11T05:34:45.3069245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.06,A,,,V,,V,,V*60
2022-04-11T05:34:46.3065980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.05,A,,,V,,V,,V*62
2022-04-11T05:34:47.3073962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.06,A,,,V,,V,,V*4E
2022-04-11T05:34:48.3072260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.19,A,,,V,,V,,V*42
2022-04-11T05:34:49.4273621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.18,A,,,V,,V,,V*48
2022-04-11T05:34:50.3075068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.07,A,,,V,,V,,V*4D
2022-04-11T05:34:51.3071084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.00,A,,,V,,V,,V*4B
2022-04-11T05:34:52.2969168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.06,A,,,V,,V,,V*47
2022-04-11T05:34:53.3077135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.19,A,,,V,,V,,V*46
2022-04-11T05:34:54.2973598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.23,A,,,V,,V,,V*4D
2022-04-11T05:34:55.3069365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.23,A,,,V,,V,,V*40
2022-04-11T05:34:56.3075704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.23,A,,,V,,V,,V*4D
2022-04-11T05:34:57.3071650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.24,A,,,V,,V,,V*49
2022-04-11T05:34:58.3078462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.23,A,,,V,,V,,V*4F
2022-04-11T05:34:59.3074409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.21,A,,,V,,V,,V*4E
2022-04-11T05:35:00.3070673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.11,A,,,V,,V,,V*48
2022-04-11T05:35:01.2977681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.04,A,,,V,,V,,V*4E
2022-04-11T05:35:02.3071778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.09,A,,,V,,V,,V*43
2022-04-11T05:35:03.3073050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.13,A,,,V,,V,,V*4A
2022-04-11T05:35:05.2478449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.19,A,,,V,,V,,V*4A
2022-04-11T05:35:05.3075493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.26,A,,,V,,V,,V*4F
2022-04-11T05:35:06.2982641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.33,A,,,V,,V,,V*4A
2022-04-11T05:35:07.3077884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.45,A,,,V,,V,,V*48
2022-04-11T05:35:08.3074072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.44,A,,,V,,V,,V*48
2022-04-11T05:35:09.2981285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.30,A,,,V,,V,,V*48
2022-04-11T05:35:10.3076611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.14,A,,,V,,V,,V*4E
2022-04-11T05:35:11.2983899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.10,A,,,V,,V,,V*43
2022-04-11T05:35:12.3084194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.07,A,,,V,,V,,V*4C
2022-04-11T05:35:13.3080185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.03,A,,,V,,V,,V*61
2022-04-11T05:35:14.3081137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.05,A,,,V,,V,,V*60
2022-04-11T05:35:15.3077003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.00,A,,,V,,V,,V*41
2022-04-11T05:35:16.2984646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.08,A,,,V,,V,,V*46
2022-04-11T05:35:17.2976582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.14,A,,,V,,V,,V*4B
2022-04-11T05:35:18.2984843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.16,A,,,V,,V,,V*48
2022-04-11T05:35:19.2980969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.11,A,,,V,,V,,V*4E
2022-04-11T05:35:20.4282095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.03,A,,,V,,V,,V*4A
2022-04-11T05:35:21.2986666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.02,A,,,V,,V,,V*48
2022-04-11T05:35:22.2982640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.04,A,,,V,,V,,V*4F
2022-04-11T05:35:23.2979061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.01,A,,,V,,V,,V*48
2022-04-11T05:35:24.2981526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.03,A,,,V,,V,,V*6D
2022-04-11T05:35:25.3078667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.01,A,,,V,,V,,V*6E
2022-04-11T05:35:26.2985842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.09,A,,,V,,V,,V*46
2022-04-11T05:35:27.2982130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.15,A,,,V,,V,,V*49
2022-04-11T05:35:28.2980990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.13,A,,,V,,V,,V*4E
2022-04-11T05:35:29.2987623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.11,A,,,V,,V,,V*4D
2022-04-11T05:35:30.2983491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.20,A,,,V,,V,,V*4E
2022-04-11T05:35:31.2990134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.22,A,,,V,,V,,V*48
2022-04-11T05:35:32.2985991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.13,A,,,V,,V,,V*43
2022-04-11T05:35:33.2985189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.01,A,,,V,,V,,V*49
2022-04-11T05:35:34.2981179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.02,A,,,V,,V,,V*67
2022-04-11T05:35:36.2485951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.08,A,,,V,,V,,V*41
2022-04-11T05:35:36.3083336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.22,A,,,V,,V,,V*4A
2022-04-11T05:35:37.2990695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.23,A,,,V,,V,,V*4C
2022-04-11T05:35:38.2987439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.16,A,,,V,,V,,V*49
2022-04-11T05:35:39.2884922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.10,A,,,V,,V,,V*4A
2022-04-11T05:35:40.2983386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.01,A,,,V,,V,,V*40
2022-04-11T05:35:41.2989940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.12,A,,,V,,V,,V*61
2022-04-11T05:35:42.2986461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.15,A,,,V,,V,,V*6F
2022-04-11T05:35:43.2984715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.12,A,,,V,,V,,V*64
2022-04-11T05:35:44.2891682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.14,A,,,V,,V,,V*60
2022-04-11T05:35:45.2987999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.14,A,,,V,,V,,V*6F
2022-04-11T05:35:46.2994533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.09,A,,,V,,V,,V*6A
2022-04-11T05:35:47.3089837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.16,A,,,V,,V,,V*62
2022-04-11T05:35:48.2986807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.19,A,,,V,,V,,V*6C
2022-04-11T05:35:49.2993324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.12,A,,,V,,V,,V*65
2022-04-11T05:35:50.2989301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.08,A,,,V,,V,,V*68
2022-04-11T05:35:51.4192939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.05,A,,,V,,V,,V*60
2022-04-11T05:35:52.2989864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.00,A,,,V,,V,,V*4E
2022-04-11T05:35:53.2896763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.05,A,,,V,,V,,V*4D
2022-04-11T05:35:54.2889912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.04,A,,,V,,V,,V*4D
2022-04-11T05:35:55.2896445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.03,A,,,V,,V,,V*6F
2022-04-11T05:35:56.2991998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.07,A,,,V,,V,,V*66
2022-04-11T05:35:57.2998553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.01,A,,,V,,V,,V*6D
2022-04-11T05:35:58.2994665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.11,A,,,V,,V,,V*49
2022-04-11T05:35:59.2891894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.13,A,,,V,,V,,V*44
2022-04-11T05:36:00.2995681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.07,A,,,V,,V,,V*4A
2022-04-11T05:36:01.2991821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.18,A,,,V,,V,,V*47
2022-04-11T05:36:02.2998554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.23,A,,,V,,V,,V*4B
2022-04-11T05:36:03.2994107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.34,A,,,V,,V,,V*4D
2022-04-11T05:36:04.3001042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.50,A,,,V,,V,,V*4A
2022-04-11T05:36:05.2891354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.55,A,,,V,,V,,V*4A
2022-04-11T05:36:07.2396715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.46,A,,,V,,V,,V*49
2022-04-11T05:36:07.2993974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.28,A,,,V,,V,,V*44
2022-04-11T05:36:08.3000295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.20,A,,,V,,V,,V*49
2022-04-11T05:36:09.2901683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.21,A,,,V,,V,,V*44
2022-04-11T05:36:10.2923504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.29,A,,,V,,V,,V*4D
2022-04-11T05:36:11.2845478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.43,A,,,V,,V,,V*4C
2022-04-11T05:36:12.2748362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.56,A,,,V,,V,,V*48
2022-04-11T05:36:13.2744673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.55,A,,,V,,V,,V*4E
2022-04-11T05:36:14.2850541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.47,A,,,V,,V,,V*4B
2022-04-11T05:36:15.2846543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.33,A,,,V,,V,,V*4A
2022-04-11T05:36:16.2748444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.24,A,,,V,,V,,V*42
2022-04-11T05:36:17.2754965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.20,A,,,V,,V,,V*47
2022-04-11T05:36:18.2854721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.21,A,,,V,,V,,V*43
2022-04-11T05:36:19.2749585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.27,A,,,V,,V,,V*48
2022-04-11T05:36:20.2748242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.33,A,,,V,,V,,V*43
2022-04-11T05:36:21.2754869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.31,A,,,V,,V,,V*4F
2022-04-11T05:36:22.4055448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.23,A,,,V,,V,,V*4E
2022-04-11T05:36:23.2747044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.22,A,,,V,,V,,V*4C
2022-04-11T05:36:24.2755183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.17,A,,,V,,V,,V*4A
2022-04-11T05:36:25.2751109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.20,A,,,V,,V,,V*4C
2022-04-11T05:36:26.2757675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.25,A,,,V,,V,,V*4E
2022-04-11T05:36:27.2753741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.25,A,,,V,,V,,V*44
2022-04-11T05:36:28.2650452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.21,A,,,V,,V,,V*44
2022-04-11T05:36:29.2756430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.22,A,,,V,,V,,V*44
2022-04-11T05:36:30.2752204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.29,A,,,V,,V,,V*4D
2022-04-11T05:36:31.2752508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.34,A,,,V,,V,,V*4C
2022-04-11T05:36:32.2758822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.29,A,,,V,,V,,V*43
2022-04-11T05:36:33.2756702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.19,A,,,V,,V,,V*4A
2022-04-11T05:36:34.2754372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.18,A,,,V,,V,,V*4B
2022-04-11T05:36:35.2752366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.13,A,,,V,,V,,V*40
2022-04-11T05:36:36.2650795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.02,A,,,V,,V,,V*44
2022-04-11T05:36:38.2155733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.05,A,,,V,,V,,V*45
2022-04-11T05:36:38.2753104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.11,A,,,V,,V,,V*4E
2022-04-11T05:36:39.2759501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.09,A,,,V,,V,,V*46
2022-04-11T05:36:40.2757463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.02,A,,,V,,V,,V*6E
2022-04-11T05:36:41.2753757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.07,A,,,V,,V,,V*6B
2022-04-11T05:36:42.2760946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.10,A,,,V,,V,,V*66
2022-04-11T05:36:43.2762897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.13,A,,,V,,V,,V*63
2022-04-11T05:36:44.2758979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.14,A,,,V,,V,,V*66
2022-04-11T05:36:45.2755182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.12,A,,,V,,V,,V*62
2022-04-11T05:36:46.2761693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.12,A,,,V,,V,,V*6F
2022-04-11T05:36:47.2758734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.10,A,,,V,,V,,V*61
2022-04-11T05:36:48.2754837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.09,A,,,V,,V,,V*64
2022-04-11T05:36:49.2762014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.14,A,,,V,,V,,V*6B
2022-04-11T05:36:50.2664446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.13,A,,,V,,V,,V*62
2022-04-11T05:36:51.2663076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.11,A,,,V,,V,,V*66
2022-04-11T05:36:52.2661067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.18,A,,,V,,V,,V*67
2022-04-11T05:36:53.3963593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.26,A,,,V,,V,,V*68
2022-04-11T05:36:54.2764967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.25,A,,,V,,V,,V*6A
2022-04-11T05:36:55.2661381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.21,A,,,V,,V,,V*65
2022-04-11T05:36:56.2756962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.22,A,,,V,,V,,V*60
2022-04-11T05:36:57.2763514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.16,A,,,V,,V,,V*67
2022-04-11T05:36:58.2762778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.12,A,,,V,,V,,V*67
2022-04-11T05:36:59.2764486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.14,A,,,V,,V,,V*6A
2022-04-11T05:37:00.2760456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.16,A,,,V,,V,,V*67
2022-04-11T05:37:01.2665851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.13,A,,,V,,V,,V*61
2022-04-11T05:37:02.2759896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.09,A,,,V,,V,,V*6B
2022-04-11T05:37:03.2766171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.04,A,,,V,,V,,V*6D
2022-04-11T05:37:04.2763466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.01,A,,,V,,V,,V*43
2022-04-11T05:37:05.2660067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.08,A,,,V,,V,,V*44
2022-04-11T05:37:06.2765942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.23,A,,,V,,V,,V*44
2022-04-11T05:37:07.2762245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.46,A,,,V,,V,,V*43
2022-04-11T05:37:09.2170365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.52,A,,,V,,V,,V*4D
2022-04-11T05:37:09.2767497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.46,A,,,V,,V,,V*43
2022-04-11T05:37:10.2763473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.37,A,,,V,,V,,V*43
2022-04-11T05:37:11.2670735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.42,A,,,V,,V,,V*41
2022-04-11T05:37:12.2766069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.54,A,,,V,,V,,V*4C
2022-04-11T05:37:13.2763448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.57,A,,,V,,V,,V*4F
2022-04-11T05:37:14.2670722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.53,A,,,V,,V,,V*46
2022-04-11T05:37:15.2764274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.56,A,,,V,,V,,V*43
2022-04-11T05:37:16.2770853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.55,A,,,V,,V,,V*4D
2022-04-11T05:37:17.2766848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.64,A,,,V,,V,,V*4E
2022-04-11T05:37:18.2668890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.80,A,,,V,,V,,V*4D
2022-04-11T05:37:19.2665123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.77,A,,,V,,V,,V*42
2022-04-11T05:37:20.2671750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.65,A,,,V,,V,,V*40
2022-04-11T05:37:21.2766991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.53,A,,,V,,V,,V*4F
2022-04-11T05:37:22.2674247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.50,A,,,V,,V,,V*4A
2022-04-11T05:37:23.2671118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.52,A,,,V,,V,,V*48
2022-04-11T05:37:24.3966620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.64,A,,,V,,V,,V*4C
2022-04-11T05:37:25.2670418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.73,A,,,V,,V,,V*42
2022-04-11T05:37:26.2668485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.68,A,,,V,,V,,V*4E
2022-04-11T05:37:27.2670991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.51,A,,,V,,V,,V*42
2022-04-11T05:37:28.2677387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.44,A,,,V,,V,,V*45
2022-04-11T05:37:29.2673397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.42,A,,,V,,V,,V*43
2022-04-11T05:37:30.2668410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.32,A,,,V,,V,,V*47
2022-04-11T05:37:31.2674896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.29,A,,,V,,V,,V*46
2022-04-11T05:37:32.2672069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.33,A,,,V,,V,,V*44
2022-04-11T05:37:33.2670614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.40,A,,,V,,V,,V*44
2022-04-11T05:37:34.2677162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.40,A,,,V,,V,,V*49
2022-04-11T05:37:35.2673149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.35,A,,,V,,V,,V*45
2022-04-11T05:37:36.2679773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.29,A,,,V,,V,,V*4E
2022-04-11T05:37:37.2677691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.26,A,,,V,,V,,V*40
2022-04-11T05:37:38.2678805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.22,A,,,V,,V,,V*4E
2022-04-11T05:37:40.2074497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.15,A,,,V,,V,,V*49
2022-04-11T05:37:40.2671870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.09,A,,,V,,V,,V*43
2022-04-11T05:37:41.2673333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.16,A,,,V,,V,,V*48
2022-04-11T05:37:42.2679877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.29,A,,,V,,V,,V*44
2022-04-11T05:37:43.2675901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.31,A,,,V,,V,,V*48
2022-04-11T05:37:44.2674836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.21,A,,,V,,V,,V*4F
2022-04-11T05:37:45.2682768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.11,A,,,V,,V,,V*41
2022-04-11T05:37:46.2678529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.14,A,,,V,,V,,V*4B
2022-04-11T05:37:47.2676480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.19,A,,,V,,V,,V*46
2022-04-11T05:37:48.2583124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.26,A,,,V,,V,,V*48
2022-04-11T05:37:49.2678706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.26,A,,,V,,V,,V*45
2022-04-11T05:37:50.2674921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.18,A,,,V,,V,,V*44
2022-04-11T05:37:51.2681519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.13,A,,,V,,V,,V*4E
2022-04-11T05:37:52.2680422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.13,A,,,V,,V,,V*47
2022-04-11T05:37:53.2677079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.18,A,,,V,,V,,V*4A
2022-04-11T05:37:54.2585597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.27,A,,,V,,V,,V*48
2022-04-11T05:37:55.3876817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.34,A,,,V,,V,,V*4C
2022-04-11T05:37:56.2683653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.33,A,,,V,,V,,V*49
2022-04-11T05:37:57.2682763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.25,A,,,V,,V,,V*4E
2022-04-11T05:37:58.2676782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.18,A,,,V,,V,,V*42
2022-04-11T05:37:59.2686602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.07,A,,,V,,V,,V*4E
2022-04-11T05:38:00.2687872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.01,A,,,V,,V,,V*6D
2022-04-11T05:38:01.2683774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.03,A,,,V,,V,,V*63
2022-04-11T05:38:02.2680024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.01,A,,,V,,V,,V*60
2022-04-11T05:38:03.2586915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.05,A,,,V,,V,,V*41
2022-04-11T05:38:04.2584749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.09,A,,,V,,V,,V*4D
2022-04-11T05:38:05.2680263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.07,A,,,V,,V,,V*41
2022-04-11T05:38:06.2679439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.01,A,,,V,,V,,V*61
2022-04-11T05:38:07.2686048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.02,A,,,V,,V,,V*62
2022-04-11T05:38:08.2682014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.01,A,,,V,,V,,V*68
2022-04-11T05:38:09.2589220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.05,A,,,V,,V,,V*6B
2022-04-11T05:38:11.2083795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.15,A,,,V,,V,,V*6E
2022-04-11T05:38:11.2691364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.27,A,,,V,,V,,V*6E
2022-04-11T05:38:12.2687433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.36,A,,,V,,V,,V*6F
2022-04-11T05:38:13.2684721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.44,A,,,V,,V,,V*63
2022-04-11T05:38:14.2591805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.44,A,,,V,,V,,V*6A
2022-04-11T05:38:15.2588841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.28,A,,,V,,V,,V*65
2022-04-11T05:38:16.2684215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.18,A,,,V,,V,,V*6F
2022-04-11T05:38:17.2591577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.24,A,,,V,,V,,V*6B
2022-04-11T05:38:18.2686664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.37,A,,,V,,V,,V*6A
2022-04-11T05:38:19.2584680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.37,A,,,V,,V,,V*65
2022-04-11T05:38:20.2591139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.30,A,,,V,,V,,V*67
2022-04-11T05:38:21.2687870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.23,A,,,V,,V,,V*65
2022-04-11T05:38:22.2686805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.25,A,,,V,,V,,V*61
2022-04-11T05:38:23.2593577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.24,A,,,V,,V,,V*61
2022-04-11T05:38:24.2688885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.19,A,,,V,,V,,V*6A
2022-04-11T05:38:25.2585767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.18,A,,,V,,V,,V*6B
2022-04-11T05:38:26.3887100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.13,A,,,V,,V,,V*61
2022-04-11T05:38:27.2589124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.12,A,,,V,,V,,V*61
2022-04-11T05:38:28.2589069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.19,A,,,V,,V,,V*6A
2022-04-11T05:38:29.2595632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.23,A,,,V,,V,,V*60
2022-04-11T05:38:30.2690937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.19,A,,,V,,V,,V*6D
2022-04-11T05:38:31.2587884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.15,A,,,V,,V,,V*67
2022-04-11T05:38:32.2693834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.10,A,,,V,,V,,V*62
2022-04-11T05:38:33.2590375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.11,A,,,V,,V,,V*6D
2022-04-11T05:38:34.2589851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.14,A,,,V,,V,,V*61
2022-04-11T05:38:35.2596542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.05,A,,,V,,V,,V*67
2022-04-11T05:38:36.2592363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.08,A,,,V,,V,,V*47
2022-04-11T05:38:37.2625039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.05,A,,,V,,V,,V*44
2022-04-11T05:38:38.2599113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.03,A,,,V,,V,,V*65
2022-04-11T05:38:39.2590552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.04,A,,,V,,V,,V*65
2022-04-11T05:38:40.2696298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.05,A,,,V,,V,,V*4A
2022-04-11T05:38:42.2091145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.10,A,,,V,,V,,V*4C
2022-04-11T05:38:42.2599541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.14,A,,,V,,V,,V*4E
2022-04-11T05:38:43.2595421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.13,A,,,V,,V,,V*4A
2022-04-11T05:38:44.2591615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.08,A,,,V,,V,,V*47
2022-04-11T05:38:45.2593391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.01,A,,,V,,V,,V*4B
2022-04-11T05:38:46.2500386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.08,A,,,V,,V,,V*6B
2022-04-11T05:38:47.2600803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.15,A,,,V,,V,,V*64
2022-04-11T05:38:48.2596823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.17,A,,,V,,V,,V*6A
2022-04-11T05:38:49.2603305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.15,A,,,V,,V,,V*61
2022-04-11T05:38:50.2599351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.07,A,,,V,,V,,V*67
2022-04-11T05:38:51.2612752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.00,A,,,V,,V,,V*4F
2022-04-11T05:38:52.2495339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.01,A,,,V,,V,,V*4E
2022-04-11T05:38:53.2505429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.07,A,,,V,,V,,V*6B
2022-04-11T05:38:54.2599435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.14,A,,,V,,V,,V*64
2022-04-11T05:38:55.2596858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.18,A,,,V,,V,,V*6A
2022-04-11T05:38:56.2603378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.19,A,,,V,,V,,V*62
2022-04-11T05:38:57.3805483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.18,A,,,V,,V,,V*62
2022-04-11T05:38:58.2598043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.22,A,,,V,,V,,V*6A
2022-04-11T05:38:59.2606558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.16,A,,,V,,V,,V*6C
2022-04-11T05:39:00.2602791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.10,A,,,V,,V,,V*67
2022-04-11T05:39:01.2599791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.07,A,,,V,,V,,V*66
2022-04-11T05:39:02.2606397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.03,A,,,V,,V,,V*64
2022-04-11T05:39:03.2602228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.08,A,,,V,,V,,V*68
2022-04-11T05:39:04.2598467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.08,A,,,V,,V,,V*6F
2022-04-11T05:39:05.2605103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.03,A,,,V,,V,,V*60
2022-04-11T05:39:06.2600768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.01,A,,,V,,V,,V*60
2022-04-11T05:39:07.2607406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.06,A,,,V,,V,,V*6C
2022-04-11T05:39:08.2604406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.12,A,,,V,,V,,V*62
2022-04-11T05:39:09.2602515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.10,A,,,V,,V,,V*66
2022-04-11T05:39:10.2600923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.06,A,,,V,,V,,V*62
2022-04-11T05:39:11.2607232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.12,A,,,V,,V,,V*62
2022-04-11T05:39:13.2002559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.10,A,,,V,,V,,V*61
2022-04-11T05:39:13.2609965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.08,A,,,V,,V,,V*6E
2022-04-11T05:39:14.2608202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.00,A,,,V,,V,,V*41
2022-04-11T05:39:15.2505546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.15,A,,,V,,V,,V*4E
2022-04-11T05:39:16.2611446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.14,A,,,V,,V,,V*49
2022-04-11T05:39:17.2607447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.08,A,,,V,,V,,V*47
2022-04-11T05:39:18.2603657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.08,A,,,V,,V,,V*48
2022-04-11T05:39:19.2510962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.13,A,,,V,,V,,V*48
2022-04-11T05:39:20.2511100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.20,A,,,V,,V,,V*43
2022-04-11T05:39:21.2606375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.31,A,,,V,,V,,V*4B
2022-04-11T05:39:22.2504011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.29,A,,,V,,V,,V*41
2022-04-11T05:39:23.2510543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.16,A,,,V,,V,,V*40
2022-04-11T05:39:24.2510678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.02,A,,,V,,V,,V*62
2022-04-11T05:39:25.2513026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.31,A,,,V,,V,,V*68
2022-04-11T05:39:26.2608183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.52,A,,,V,,V,,V*67
2022-04-11T05:39:27.2614832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.67,A,,,V,,V,,V*63
2022-04-11T05:39:28.3816084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.51,A,,,V,,V,,V*66
2022-04-11T05:39:29.2507836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.27,A,,,V,,V,,V*60
2022-04-11T05:39:30.2514152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.23,A,,,V,,V,,V*62
2022-04-11T05:39:31.2510340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.32,A,,,V,,V,,V*64
2022-04-11T05:39:32.2516713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.39,A,,,V,,V,,V*6D
2022-04-11T05:39:33.2512741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.49,A,,,V,,V,,V*65
2022-04-11T05:39:34.2510075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.53,A,,,V,,V,,V*64
2022-04-11T05:39:35.2516604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.47,A,,,V,,V,,V*67
2022-04-11T05:39:36.2512612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.33,A,,,V,,V,,V*61
2022-04-11T05:39:37.2618489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.08,A,,,V,,V,,V*6B
2022-04-11T05:39:38.2515417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.05,A,,,V,,V,,V*4E
2022-04-11T05:39:39.2511499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.05,A,,,V,,V,,V*4E
2022-04-11T05:39:40.2517891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.09,A,,,V,,V,,V*45
2022-04-11T05:39:41.2518997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.14,A,,,V,,V,,V*49
2022-04-11T05:39:42.2510195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.24,A,,,V,,V,,V*48
2022-04-11T05:39:44.2014746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.33,A,,,V,,V,,V*4B
2022-04-11T05:39:44.2512893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.41,A,,,V,,V,,V*4F
2022-04-11T05:39:45.2521431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.39,A,,,V,,V,,V*44
2022-04-11T05:39:46.2517801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.24,A,,,V,,V,,V*49
2022-04-11T05:39:47.2518308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.20,A,,,V,,V,,V*49
2022-04-11T05:39:48.2514345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.17,A,,,V,,V,,V*4B
2022-04-11T05:39:49.2520755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.18,A,,,V,,V,,V*40
2022-04-11T05:39:50.2516724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.27,A,,,V,,V,,V*4F
2022-04-11T05:39:51.2523290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.29,A,,,V,,V,,V*49
2022-04-11T05:39:52.2519589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.30,A,,,V,,V,,V*4D
2022-04-11T05:39:53.2521054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.32,A,,,V,,V,,V*4D
2022-04-11T05:39:54.2517065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.38,A,,,V,,V,,V*49
2022-04-11T05:39:55.2523369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.39,A,,,V,,V,,V*46
2022-04-11T05:39:56.2519568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.30,A,,,V,,V,,V*4F
2022-04-11T05:39:57.2516115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.23,A,,,V,,V,,V*4C
2022-04-11T05:39:58.2522685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.27,A,,,V,,V,,V*48
2022-04-11T05:39:59.3724016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.35,A,,,V,,V,,V*4F
2022-04-11T05:40:00.2525451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.37,A,,,V,,V,,V*4E
2022-04-11T05:40:01.2521134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.36,A,,,V,,V,,V*41
2022-04-11T05:40:02.2518128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.33,A,,,V,,V,,V*46
2022-04-11T05:40:03.2516913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.36,A,,,V,,V,,V*40
2022-04-11T05:40:04.2523532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.43,A,,,V,,V,,V*45
2022-04-11T05:40:05.2519513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.48,A,,,V,,V,,V*4B
2022-04-11T05:40:06.2526053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.43,A,,,V,,V,,V*4B
2022-04-11T05:40:07.2526458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.38,A,,,V,,V,,V*49
2022-04-11T05:40:08.2422984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.35,A,,,V,,V,,V*48
2022-04-11T05:40:09.2419252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.47,A,,,V,,V,,V*40
2022-04-11T05:40:10.2525729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.54,A,,,V,,V,,V*49
2022-04-11T05:40:11.2423541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.55,A,,,V,,V,,V*43
2022-04-11T05:40:12.2529301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.57,A,,,V,,V,,V*49
2022-04-11T05:40:13.2526329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.55,A,,,V,,V,,V*42
2022-04-11T05:40:15.1925459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.61,A,,,V,,V,,V*4A
2022-04-11T05:40:15.2522857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.64,A,,,V,,V,,V*41
2022-04-11T05:40:16.2521017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.60,A,,,V,,V,,V*4D
2022-04-11T05:40:17.2430143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.52,A,,,V,,V,,V*4F
2022-04-11T05:40:18.2429323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.42,A,,,V,,V,,V*49
2022-04-11T05:40:19.2529147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.34,A,,,V,,V,,V*4D
2022-04-11T05:40:20.2431999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.34,A,,,V,,V,,V*48
2022-04-11T05:40:21.2527308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.33,A,,,V,,V,,V*4A
2022-04-11T05:40:22.2424247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.33,A,,,V,,V,,V*48
2022-04-11T05:40:23.2430785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.34,A,,,V,,V,,V*49
2022-04-11T05:40:24.2426797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.45,A,,,V,,V,,V*4E
2022-04-11T05:40:25.2433332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.55,A,,,V,,V,,V*4B
2022-04-11T05:40:26.2429306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.54,A,,,V,,V,,V*48
2022-04-11T05:40:27.2524960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.46,A,,,V,,V,,V*4C
2022-04-11T05:40:28.2432145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.35,A,,,V,,V,,V*4E
2022-04-11T05:40:29.2429245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.37,A,,,V,,V,,V*46
2022-04-11T05:40:30.3732619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.49,A,,,V,,V,,V*40
2022-04-11T05:40:31.2436010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.44,A,,,V,,V,,V*40
2022-04-11T05:40:32.2432170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.41,A,,,V,,V,,V*43
2022-04-11T05:40:33.2428221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.43,A,,,V,,V,,V*4C
2022-04-11T05:40:34.2427280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.44,A,,,V,,V,,V*42
2022-04-11T05:40:35.2433548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.31,A,,,V,,V,,V*4A
2022-04-11T05:40:36.2330171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.31,A,,,V,,V,,V*4E
2022-04-11T05:40:37.2436069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.42,A,,,V,,V,,V*46
2022-04-11T05:40:38.2432279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.48,A,,,V,,V,,V*49
2022-04-11T05:40:39.2429427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.39,A,,,V,,V,,V*4D
2022-04-11T05:40:40.2437640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.27,A,,,V,,V,,V*40
2022-04-11T05:40:41.2435579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.16,A,,,V,,V,,V*4F
2022-04-11T05:40:42.2332049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.10,A,,,V,,V,,V*42
2022-04-11T05:40:43.2439126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.15,A,,,V,,V,,V*49
2022-04-11T05:40:44.2435085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.32,A,,,V,,V,,V*4C
2022-04-11T05:40:46.1837716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.38,A,,,V,,V,,V*49
2022-04-11T05:40:46.2434947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.32,A,,,V,,V,,V*4A
2022-04-11T05:40:47.2435970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.23,A,,,V,,V,,V*42
2022-04-11T05:40:48.2434234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.15,A,,,V,,V,,V*4B
2022-04-11T05:40:49.2440738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.20,A,,,V,,V,,V*49
2022-04-11T05:40:50.2437346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.34,A,,,V,,V,,V*47
2022-04-11T05:40:51.2433567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.39,A,,,V,,V,,V*41
2022-04-11T05:40:52.2439950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.38,A,,,V,,V,,V*44
2022-04-11T05:40:53.2435960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.37,A,,,V,,V,,V*4E
2022-04-11T05:40:54.2443409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.35,A,,,V,,V,,V*4E
2022-04-11T05:40:55.2439369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.38,A,,,V,,V,,V*47
2022-04-11T05:40:56.2435365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.35,A,,,V,,V,,V*4F
2022-04-11T05:40:57.2442121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.41,A,,,V,,V,,V*43
2022-04-11T05:40:58.2440089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.40,A,,,V,,V,,V*45
2022-04-11T05:40:59.2436314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.35,A,,,V,,V,,V*45
2022-04-11T05:41:00.2443393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.19,A,,,V,,V,,V*4F
2022-04-11T05:41:01.3640048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.05,A,,,V,,V,,V*4B
2022-04-11T05:41:02.2339777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.01,A,,,V,,V,,V*64
2022-04-11T05:41:03.2346375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.05,A,,,V,,V,,V*65
2022-04-11T05:41:04.2441812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.01,A,,,V,,V,,V*44
2022-04-11T05:41:05.2437848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.06,A,,,V,,V,,V*40
2022-04-11T05:41:06.2444582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.11,A,,,V,,V,,V*4B
2022-04-11T05:41:07.2341043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.14,A,,,V,,V,,V*4F
2022-04-11T05:41:08.2347537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.16,A,,,V,,V,,V*49
2022-04-11T05:41:09.2343538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.32,A,,,V,,V,,V*4C
2022-04-11T05:41:10.2339798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.47,A,,,V,,V,,V*43
2022-04-11T05:41:11.2348079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.51,A,,,V,,V,,V*46
2022-04-11T05:41:12.2353916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.51,A,,,V,,V,,V*43
2022-04-11T05:41:13.2342369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.51,A,,,V,,V,,V*45
2022-04-11T05:41:14.2342339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.57,A,,,V,,V,,V*47
2022-04-11T05:41:15.2440115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.60,A,,,V,,V,,V*42
2022-04-11T05:41:17.1845525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.60,A,,,V,,V,,V*4B
2022-04-11T05:41:17.2442970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.57,A,,,V,,V,,V*43
2022-04-11T05:41:18.2449262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.54,A,,,V,,V,,V*43
2022-04-11T05:41:19.2345842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.39,A,,,V,,V,,V*47
2022-04-11T05:41:20.2441337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.27,A,,,V,,V,,V*4E
2022-04-11T05:41:21.2348699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.19,A,,,V,,V,,V*4B
2022-04-11T05:41:22.2345526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.28,A,,,V,,V,,V*46
2022-04-11T05:41:23.2343601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.29,A,,,V,,V,,V*42
2022-04-11T05:41:24.2350064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.22,A,,,V,,V,,V*49
2022-04-11T05:41:25.2347248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.15,A,,,V,,V,,V*4C
2022-04-11T05:41:26.2353734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.10,A,,,V,,V,,V*4F
2022-04-11T05:41:27.2347156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.21,A,,,V,,V,,V*4C
2022-04-11T05:41:28.2344969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.26,A,,,V,,V,,V*4C
2022-04-11T05:41:29.2351542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.26,A,,,V,,V,,V*4F
2022-04-11T05:41:30.2352231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.31,A,,,V,,V,,V*49
2022-04-11T05:41:31.2348227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.33,A,,,V,,V,,V*4B
2022-04-11T05:41:32.3645550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.45,A,,,V,,V,,V*4B
2022-04-11T05:41:33.2349946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.58,A,,,V,,V,,V*41
2022-04-11T05:41:34.2349023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.56,A,,,V,,V,,V*49
2022-04-11T05:41:35.2346371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.47,A,,,V,,V,,V*49
2022-04-11T05:41:36.2354927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.33,A,,,V,,V,,V*48
2022-04-11T05:41:37.2350927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.32,A,,,V,,V,,V*42
2022-04-11T05:41:38.2347737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.25,A,,,V,,V,,V*4D
2022-04-11T05:41:39.2354343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.26,A,,,V,,V,,V*4B
2022-04-11T05:41:40.2350241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.35,A,,,V,,V,,V*47
2022-04-11T05:41:41.2356775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.41,A,,,V,,V,,V*4F
2022-04-11T05:41:42.2358281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.35,A,,,V,,V,,V*4E
2022-04-11T05:41:43.2357097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.26,A,,,V,,V,,V*4E
2022-04-11T05:41:44.2353086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.21,A,,,V,,V,,V*48
2022-04-11T05:41:45.2349750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.19,A,,,V,,V,,V*4E
2022-04-11T05:41:46.2356160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.12,A,,,V,,V,,V*44
2022-04-11T05:41:48.1751344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.12,A,,,V,,V,,V*4A
2022-04-11T05:41:48.2358706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.21,A,,,V,,V,,V*43
2022-04-11T05:41:49.2355339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.30,A,,,V,,V,,V*4E
2022-04-11T05:41:50.2354368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.29,A,,,V,,V,,V*40
2022-04-11T05:41:51.2361054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.27,A,,,V,,V,,V*4E
2022-04-11T05:41:52.2361092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.23,A,,,V,,V,,V*4B
2022-04-11T05:41:53.2358769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.20,A,,,V,,V,,V*4E
2022-04-11T05:41:54.2354898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.20,A,,,V,,V,,V*4B
2022-04-11T05:41:55.2361701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.21,A,,,V,,V,,V*4B
2022-04-11T05:41:56.2360676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.28,A,,,V,,V,,V*42
2022-04-11T05:41:57.2356654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.39,A,,,V,,V,,V*45
2022-04-11T05:41:58.2363960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.48,A,,,V,,V,,V*47
2022-04-11T05:41:59.2360306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.49,A,,,V,,V,,V*41
2022-04-11T05:42:00.2357277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.44,A,,,V,,V,,V*42
2022-04-11T05:42:01.2264339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.36,A,,,V,,V,,V*41
2022-04-11T05:42:02.2359783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.32,A,,,V,,V,,V*44
2022-04-11T05:42:03.3560764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.33,A,,,V,,V,,V*47
2022-04-11T05:42:04.2362600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.39,A,,,V,,V,,V*4C
2022-04-11T05:42:05.2358563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.42,A,,,V,,V,,V*44
2022-04-11T05:42:06.2364907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.44,A,,,V,,V,,V*4E
2022-04-11T05:42:07.2261563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.54,A,,,V,,V,,V*4C
2022-04-11T05:42:08.2359750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.60,A,,,V,,V,,V*42
2022-04-11T05:42:09.2358037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.59,A,,,V,,V,,V*4E
2022-04-11T05:42:10.2364548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.55,A,,,V,,V,,V*47
2022-04-11T05:42:11.2360387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.48,A,,,V,,V,,V*48
2022-04-11T05:42:12.2267569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.34,A,,,V,,V,,V*40
2022-04-11T05:42:13.2362867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.25,A,,,V,,V,,V*4C
2022-04-11T05:42:14.2259739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.25,A,,,V,,V,,V*46
2022-04-11T05:42:15.2266336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.34,A,,,V,,V,,V*4D
2022-04-11T05:42:16.2263160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.46,A,,,V,,V,,V*43
2022-04-11T05:42:17.2369092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.52,A,,,V,,V,,V*4F
2022-04-11T05:42:19.1764218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.45,A,,,V,,V,,V*4E
2022-04-11T05:42:19.2361541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.36,A,,,V,,V,,V*4D
2022-04-11T05:42:20.2262902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.24,A,,,V,,V,,V*48
2022-04-11T05:42:21.2261550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.11,A,,,V,,V,,V*4F
2022-04-11T05:42:22.2268027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.02,A,,,V,,V,,V*4E
2022-04-11T05:42:23.2271720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.04,A,,,V,,V,,V*6B
2022-04-11T05:42:24.2267707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.00,A,,,V,,V,,V*44
2022-04-11T05:42:25.2263997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.06,A,,,V,,V,,V*40
2022-04-11T05:42:26.2369844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.14,A,,,V,,V,,V*44
2022-04-11T05:42:27.2266496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.28,A,,,V,,V,,V*4B
2022-04-11T05:42:28.2273049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.40,A,,,V,,V,,V*48
2022-04-11T05:42:29.2269110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.35,A,,,V,,V,,V*47
2022-04-11T05:42:30.2266459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.28,A,,,V,,V,,V*4C
2022-04-11T05:42:31.2272958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.21,A,,,V,,V,,V*47
2022-04-11T05:42:32.2269628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.25,A,,,V,,V,,V*4A
2022-04-11T05:42:33.2267688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.46,A,,,V,,V,,V*4E
2022-04-11T05:42:34.3570180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.55,A,,,V,,V,,V*4D
2022-04-11T05:42:35.2272603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.57,A,,,V,,V,,V*40
2022-04-11T05:42:36.2268480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.56,A,,,V,,V,,V*4C
2022-04-11T05:42:37.2274928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.56,A,,,V,,V,,V*4F
2022-04-11T05:42:38.2270946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.71,A,,,V,,V,,V*4A
2022-04-11T05:42:39.2267179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.78,A,,,V,,V,,V*4D
2022-04-11T05:42:40.2273699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.76,A,,,V,,V,,V*40
2022-04-11T05:42:41.2270773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.71,A,,,V,,V,,V*44
2022-04-11T05:42:42.2269075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.63,A,,,V,,V,,V*41
2022-04-11T05:42:43.2275591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.56,A,,,V,,V,,V*4D
2022-04-11T05:42:44.2276110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.53,A,,,V,,V,,V*40
2022-04-11T05:42:45.2273831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.48,A,,,V,,V,,V*47
2022-04-11T05:42:46.2269891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.49,A,,,V,,V,,V*43
2022-04-11T05:42:47.2277771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.44,A,,,V,,V,,V*4A
2022-04-11T05:42:48.2275034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.38,A,,,V,,V,,V*4C
2022-04-11T05:42:50.1672833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.36,A,,,V,,V,,V*49
2022-04-11T05:42:50.2280468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.35,A,,,V,,V,,V*4E
2022-04-11T05:42:51.2277292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.37,A,,,V,,V,,V*48
2022-04-11T05:42:52.2273023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.35,A,,,V,,V,,V*4B
2022-04-11T05:42:53.2277514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.33,A,,,V,,V,,V*4A
2022-04-11T05:42:54.2274774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.29,A,,,V,,V,,V*47
2022-04-11T05:42:55.2281321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.30,A,,,V,,V,,V*48
2022-04-11T05:42:56.2281911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.40,A,,,V,,V,,V*44
2022-04-11T05:42:57.2277871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.48,A,,,V,,V,,V*42
2022-04-11T05:42:58.2274268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.49,A,,,V,,V,,V*46
2022-04-11T05:42:59.2280701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.44,A,,,V,,V,,V*4A
2022-04-11T05:43:00.2276469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.45,A,,,V,,V,,V*48
2022-04-11T05:43:01.2283215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.45,A,,,V,,V,,V*4D
2022-04-11T05:43:02.2274758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.49,A,,,V,,V,,V*4E
2022-04-11T05:43:03.2281315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.46,A,,,V,,V,,V*48
2022-04-11T05:43:04.2277032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.46,A,,,V,,V,,V*4D
2022-04-11T05:43:05.3478342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.42,A,,,V,,V,,V*4C
2022-04-11T05:43:06.2180307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.43,A,,,V,,V,,V*4B
2022-04-11T05:43:07.2276051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.47,A,,,V,,V,,V*48
2022-04-11T05:43:08.2282745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.52,A,,,V,,V,,V*49
2022-04-11T05:43:09.2278618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.55,A,,,V,,V,,V*4C
2022-04-11T05:43:10.2285208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.56,A,,,V,,V,,V*4E
2022-04-11T05:43:11.2285517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.55,A,,,V,,V,,V*4A
2022-04-11T05:43:12.2281800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.56,A,,,V,,V,,V*40
2022-04-11T05:43:13.2278771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.57,A,,,V,,V,,V*4D
2022-04-11T05:43:14.2287428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.52,A,,,V,,V,,V*4A
2022-04-11T05:43:15.2283155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.47,A,,,V,,V,,V*4A
2022-04-11T05:43:16.2279455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.43,A,,,V,,V,,V*4D
2022-04-11T05:43:17.2186600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.36,A,,,V,,V,,V*4C
2022-04-11T05:43:18.2288802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.33,A,,,V,,V,,V*4C
2022-04-11T05:43:19.2186095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.34,A,,,V,,V,,V*42
2022-04-11T05:43:21.1686971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.38,A,,,V,,V,,V*4D
2022-04-11T05:43:21.2283759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.31,A,,,V,,V,,V*41
2022-04-11T05:43:22.2180604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.24,A,,,V,,V,,V*42
2022-04-11T05:43:23.2187230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.18,A,,,V,,V,,V*48
2022-04-11T05:43:24.2283718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.16,A,,,V,,V,,V*4F
2022-04-11T05:43:25.2085519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.08,A,,,V,,V,,V*42
2022-04-11T05:43:26.2191620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.05,A,,,V,,V,,V*4A
2022-04-11T05:43:27.2192055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.18,A,,,V,,V,,V*44
2022-04-11T05:43:28.2190265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.32,A,,,V,,V,,V*47
2022-04-11T05:43:29.2192609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.32,A,,,V,,V,,V*46
2022-04-11T05:43:30.2188584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.29,A,,,V,,V,,V*46
2022-04-11T05:43:31.2184853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.30,A,,,V,,V,,V*4E
2022-04-11T05:43:32.2191429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.31,A,,,V,,V,,V*41
2022-04-11T05:43:33.2192147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.22,A,,,V,,V,,V*42
2022-04-11T05:43:34.2193296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.22,A,,,V,,V,,V*40
2022-04-11T05:43:35.2189550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.32,A,,,V,,V,,V*40
2022-04-11T05:43:36.3491868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.34,A,,,V,,V,,V*4C
2022-04-11T05:43:37.2193842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.30,A,,,V,,V,,V*48
2022-04-11T05:43:38.2189845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.24,A,,,V,,V,,V*4A
2022-04-11T05:43:39.2186046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.24,A,,,V,,V,,V*4A
2022-04-11T05:43:40.2194063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.16,A,,,V,,V,,V*4F
2022-04-11T05:43:41.2191874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.19,A,,,V,,V,,V*47
2022-04-11T05:43:42.2188164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.33,A,,,V,,V,,V*4A
2022-04-11T05:43:43.2194750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.42,A,,,V,,V,,V*49
2022-04-11T05:43:44.2190780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.32,A,,,V,,V,,V*49
2022-04-11T05:43:45.2198002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.11,A,,,V,,V,,V*40
2022-04-11T05:43:46.2094617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.02,A,,,V,,V,,V*6E
2022-04-11T05:43:47.2191508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.06,A,,,V,,V,,V*65
2022-04-11T05:43:48.2199247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.02,A,,,V,,V,,V*60
2022-04-11T05:43:49.2194235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.07,A,,,V,,V,,V*4F
2022-04-11T05:43:50.2190604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.19,A,,,V,,V,,V*42
2022-04-11T05:43:52.1596016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.23,A,,,V,,V,,V*4E
2022-04-11T05:43:52.2193004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.23,A,,,V,,V,,V*4A
2022-04-11T05:43:53.2199655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.21,A,,,V,,V,,V*48
2022-04-11T05:43:54.2200167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.17,A,,,V,,V,,V*4C
2022-04-11T05:43:55.2196027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.10,A,,,V,,V,,V*4B
2022-04-11T05:43:56.2192360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.03,A,,,V,,V,,V*4E
2022-04-11T05:43:57.2198870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.06,A,,,V,,V,,V*44
2022-04-11T05:43:58.2196178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.19,A,,,V,,V,,V*49
2022-04-11T05:43:59.2193952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.27,A,,,V,,V,,V*4F
2022-04-11T05:44:00.2200504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.30,A,,,V,,V,,V*4B
2022-04-11T05:44:01.2196853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.32,A,,,V,,V,,V*4C
2022-04-11T05:44:02.2195262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.27,A,,,V,,V,,V*4D
2022-04-11T05:44:03.2193597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.20,A,,,V,,V,,V*4F
2022-04-11T05:44:04.2100929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.04,A,,,V,,V,,V*49
2022-04-11T05:44:05.2196200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.05,A,,,V,,V,,V*6C
2022-04-11T05:44:06.2203062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.03,A,,,V,,V,,V*6B
2022-04-11T05:44:07.3404013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.08,A,,,V,,V,,V*4D
2022-04-11T05:44:08.2205410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.20,A,,,V,,V,,V*40
2022-04-11T05:44:09.2102137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.21,A,,,V,,V,,V*40
2022-04-11T05:44:10.2098125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.19,A,,,V,,V,,V*49
2022-04-11T05:44:11.2203982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.16,A,,,V,,V,,V*43
2022-04-11T05:44:12.2101463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.17,A,,,V,,V,,V*40
2022-04-11T05:44:13.2197184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.19,A,,,V,,V,,V*4D
2022-04-11T05:44:14.2104281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.18,A,,,V,,V,,V*4E
2022-04-11T05:44:15.2206796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.14,A,,,V,,V,,V*4A
2022-04-11T05:44:16.2198413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.09,A,,,V,,V,,V*4A
2022-04-11T05:44:17.2205235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.03,A,,,V,,V,,V*40
2022-04-11T05:44:18.2204448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.06,A,,,V,,V,,V*4F
2022-04-11T05:44:19.2148023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.08,A,,,V,,V,,V*47
2022-04-11T05:44:20.2208937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.13,A,,,V,,V,,V*42
2022-04-11T05:44:21.2106457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.20,A,,,V,,V,,V*45
2022-04-11T05:44:23.1600930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.20,A,,,V,,V,,V*40
2022-04-11T05:44:23.2208318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.12,A,,,V,,V,,V*4C
2022-04-11T05:44:24.2105041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.13,A,,,V,,V,,V*4C
2022-04-11T05:44:25.2101247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.21,A,,,V,,V,,V*47
2022-04-11T05:44:26.2107857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.25,A,,,V,,V,,V*43
2022-04-11T05:44:27.2103761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.21,A,,,V,,V,,V*46
2022-04-11T05:44:28.2110434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.14,A,,,V,,V,,V*47
2022-04-11T05:44:29.2106252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.13,A,,,V,,V,,V*42
2022-04-11T05:44:30.2102633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.12,A,,,V,,V,,V*49
2022-04-11T05:44:31.2109192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.21,A,,,V,,V,,V*43
2022-04-11T05:44:32.2105230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.19,A,,,V,,V,,V*4C
2022-04-11T05:44:33.2111693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.18,A,,,V,,V,,V*47
2022-04-11T05:44:34.2107401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.23,A,,,V,,V,,V*45
2022-04-11T05:44:35.2114134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.35,A,,,V,,V,,V*43
2022-04-11T05:44:36.2107829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.44,A,,,V,,V,,V*43
2022-04-11T05:44:37.2105501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.42,A,,,V,,V,,V*4B
2022-04-11T05:44:38.3406317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.37,A,,,V,,V,,V*46
2022-04-11T05:44:39.2108260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.32,A,,,V,,V,,V*4C
2022-04-11T05:44:40.2107966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.23,A,,,V,,V,,V*4D
2022-04-11T05:44:41.2114474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.27,A,,,V,,V,,V*46
2022-04-11T05:44:42.2106956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.40,A,,,V,,V,,V*4F
2022-04-11T05:44:43.2113546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.36,A,,,V,,V,,V*4B
2022-04-11T05:44:44.2110823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.26,A,,,V,,V,,V*4D
2022-04-11T05:44:45.2108177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.09,A,,,V,,V,,V*41
2022-04-11T05:44:46.2107620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.07,A,,,V,,V,,V*47
2022-04-11T05:44:47.2114194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.06,A,,,V,,V,,V*46
2022-04-11T05:44:48.2110244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.01,A,,,V,,V,,V*44
2022-04-11T05:44:49.2116739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.06,A,,,V,,V,,V*41
2022-04-11T05:44:50.2112729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.06,A,,,V,,V,,V*42
2022-04-11T05:44:51.2119240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.02,A,,,V,,V,,V*6C
2022-04-11T05:44:52.2116650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.07,A,,,V,,V,,V*6F
2022-04-11T05:44:54.1611590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.07,A,,,V,,V,,V*68
2022-04-11T05:44:54.2119927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.06,A,,,V,,V,,V*67
2022-04-11T05:44:55.2114414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.04,A,,,V,,V,,V*64
2022-04-11T05:44:56.2113783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.01,A,,,V,,V,,V*66
2022-04-11T05:44:57.2114650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.01,A,,,V,,V,,V*6D
2022-04-11T05:44:58.2112501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.08,A,,,V,,V,,V*69
2022-04-11T05:44:59.2121305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.07,A,,,V,,V,,V*67
2022-04-11T05:45:00.2117148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.10,A,,,V,,V,,V*61
2022-04-11T05:45:01.2113412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.09,A,,,V,,V,,V*63
2022-04-11T05:45:02.2120167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.06,A,,,V,,V,,V*68
2022-04-11T05:45:03.2115958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.03,A,,,V,,V,,V*6F
2022-04-11T05:45:04.2122508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.04,A,,,V,,V,,V*65
2022-04-11T05:45:05.2118629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.03,A,,,V,,V,,V*62
2022-04-11T05:45:06.2114736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.00,A,,,V,,V,,V*4C
2022-04-11T05:45:07.2021861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.01,A,,,V,,V,,V*4C
2022-04-11T05:45:08.2019497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.05,A,,,V,,V,,V*4E
2022-04-11T05:45:09.3320057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.11,A,,,V,,V,,V*4A
2022-04-11T05:45:10.2022284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.10,A,,,V,,V,,V*41
2022-04-11T05:45:11.2020653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.07,A,,,V,,V,,V*42
2022-04-11T05:45:12.2116483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.11,A,,,V,,V,,V*45
2022-04-11T05:45:13.2024374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.22,A,,,V,,V,,V*47
2022-04-11T05:45:14.2020302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.30,A,,,V,,V,,V*42
2022-04-11T05:45:15.2126463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.26,A,,,V,,V,,V*44
2022-04-11T05:45:16.2023034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.20,A,,,V,,V,,V*4F
2022-04-11T05:45:17.2019115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.18,A,,,V,,V,,V*46
2022-04-11T05:45:18.2019097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.18,A,,,V,,V,,V*47
2022-04-11T05:45:19.2125178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.18,A,,,V,,V,,V*4B
2022-04-11T05:45:20.2121610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.14,A,,,V,,V,,V*46
2022-04-11T05:45:21.2028623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.16,A,,,V,,V,,V*47
2022-04-11T05:45:22.2029044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.18,A,,,V,,V,,V*48
2022-04-11T05:45:23.2126895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.29,A,,,V,,V,,V*48
2022-04-11T05:45:25.1521760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.44,A,,,V,,V,,V*4A
2022-04-11T05:45:25.2129409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.42,A,,,V,,V,,V*4C
2022-04-11T05:45:26.2125337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.31,A,,,V,,V,,V*4D
2022-04-11T05:45:27.2023212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.22,A,,,V,,V,,V*49
2022-04-11T05:45:28.2025866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.20,A,,,V,,V,,V*49
2022-04-11T05:45:29.2026527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.09,A,,,V,,V,,V*45
2022-04-11T05:45:30.2022731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.11,A,,,V,,V,,V*48
2022-04-11T05:45:31.2030401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.22,A,,,V,,V,,V*4E
2022-04-11T05:45:32.2026470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.29,A,,,V,,V,,V*47
2022-04-11T05:45:33.2132230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.29,A,,,V,,V,,V*48
2022-04-11T05:45:34.2031943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.26,A,,,V,,V,,V*4A
2022-04-11T05:45:35.2027918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.32,A,,,V,,V,,V*42
2022-04-11T05:45:36.2024230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.43,A,,,V,,V,,V*4B
2022-04-11T05:45:37.2030698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.41,A,,,V,,V,,V*4A
2022-04-11T05:45:38.2026767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.32,A,,,V,,V,,V*4E
2022-04-11T05:45:39.2033263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.22,A,,,V,,V,,V*48
2022-04-11T05:45:40.3333972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.31,A,,,V,,V,,V*40
2022-04-11T05:45:41.2025593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.39,A,,,V,,V,,V*48
2022-04-11T05:45:42.2032050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.44,A,,,V,,V,,V*43
2022-04-11T05:45:43.1928602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.49,A,,,V,,V,,V*4A
2022-04-11T05:45:44.2034528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.49,A,,,V,,V,,V*4E
2022-04-11T05:45:45.2032885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.45,A,,,V,,V,,V*4C
2022-04-11T05:45:46.2028788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.30,A,,,V,,V,,V*4E
2022-04-11T05:45:47.2035430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.22,A,,,V,,V,,V*4D
2022-04-11T05:45:48.2027110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.14,A,,,V,,V,,V*43
2022-04-11T05:45:49.2034000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.06,A,,,V,,V,,V*40
2022-04-11T05:45:50.2037389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.08,A,,,V,,V,,V*4D
2022-04-11T05:45:51.2035840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.16,A,,,V,,V,,V*42
2022-04-11T05:45:52.2033774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.29,A,,,V,,V,,V*46
2022-04-11T05:45:53.2030068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.33,A,,,V,,V,,V*4B
2022-04-11T05:45:54.2030419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.27,A,,,V,,V,,V*4E
2022-04-11T05:45:56.1437154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.16,A,,,V,,V,,V*46
2022-04-11T05:45:56.2034003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.05,A,,,V,,V,,V*6B
2022-04-11T05:45:57.2032903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.28,A,,,V,,V,,V*66
2022-04-11T05:45:58.2034174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.30,A,,,V,,V,,V*63
2022-04-11T05:45:59.2031831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.19,A,,,V,,V,,V*67
2022-04-11T05:46:00.2038340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.08,A,,,V,,V,,V*6A
2022-04-11T05:46:01.2031476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.05,A,,,V,,V,,V*65
2022-04-11T05:46:02.2038203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.06,A,,,V,,V,,V*60
2022-04-11T05:46:03.2038485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.04,A,,,V,,V,,V*6B
2022-04-11T05:46:04.2034629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.02,A,,,V,,V,,V*4E
2022-04-11T05:46:05.2040937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.09,A,,,V,,V,,V*46
2022-04-11T05:46:06.2036956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.16,A,,,V,,V,,V*45
2022-04-11T05:46:07.2043457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.17,A,,,V,,V,,V*4F
2022-04-11T05:46:08.2040213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.07,A,,,V,,V,,V*4A
2022-04-11T05:46:09.2036019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.03,A,,,V,,V,,V*6D
2022-04-11T05:46:10.2042571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.04,A,,,V,,V,,V*61
2022-04-11T05:46:11.3243504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.03,A,,,V,,V,,V*6D
2022-04-11T05:46:12.2045157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.05,A,,,V,,V,,V*4E
2022-04-11T05:46:13.2044670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.14,A,,,V,,V,,V*48
2022-04-11T05:46:14.2042938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.15,A,,,V,,V,,V*4D
2022-04-11T05:46:15.2038865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.15,A,,,V,,V,,V*47
2022-04-11T05:46:16.2043138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.24,A,,,V,,V,,V*4A
2022-04-11T05:46:17.2039265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.36,A,,,V,,V,,V*4C
2022-04-11T05:46:18.2045709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.38,A,,,V,,V,,V*44
2022-04-11T05:46:19.1941726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.28,A,,,V,,V,,V*46
2022-04-11T05:46:20.2047733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.19,A,,,V,,V,,V*44
2022-04-11T05:46:21.1945152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.21,A,,,V,,V,,V*4F
2022-04-11T05:46:22.2040449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.33,A,,,V,,V,,V*4D
2022-04-11T05:46:23.1947668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.39,A,,,V,,V,,V*42
2022-04-11T05:46:24.2042991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.41,A,,,V,,V,,V*4D
2022-04-11T05:46:25.2039237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.33,A,,,V,,V,,V*48
2022-04-11T05:46:27.1345050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.25,A,,,V,,V,,V*4F
2022-04-11T05:46:27.2041761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.24,A,,,V,,V,,V*4E
2022-04-11T05:46:28.1949395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.27,A,,,V,,V,,V*49
2022-04-11T05:46:29.1947783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.35,A,,,V,,V,,V*49
2022-04-11T05:46:30.2041565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.26,A,,,V,,V,,V*4D
2022-04-11T05:46:31.1944282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.13,A,,,V,,V,,V*4B
2022-04-11T05:46:32.1943032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.19,A,,,V,,V,,V*47
2022-04-11T05:46:33.1949576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.20,A,,,V,,V,,V*40
2022-04-11T05:46:34.1946428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.23,A,,,V,,V,,V*48
2022-04-11T05:46:35.1942737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.33,A,,,V,,V,,V*4D
2022-04-11T05:46:36.1950138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.40,A,,,V,,V,,V*4F
2022-04-11T05:46:37.1946020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.39,A,,,V,,V,,V*44
2022-04-11T05:46:38.1952535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.25,A,,,V,,V,,V*4C
2022-04-11T05:46:39.1948492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.05,A,,,V,,V,,V*4F
2022-04-11T05:46:40.1948908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.03,A,,,V,,V,,V*64
2022-04-11T05:46:41.1945140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.19,A,,,V,,V,,V*6E
2022-04-11T05:46:42.3245705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.09,A,,,V,,V,,V*6B
2022-04-11T05:46:43.2047401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.06,A,,,V,,V,,V*4E
2022-04-11T05:46:44.1954175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.13,A,,,V,,V,,V*49
2022-04-11T05:46:45.1950722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.11,A,,,V,,V,,V*4C
2022-04-11T05:46:46.1955408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.01,A,,,V,,V,,V*65
2022-04-11T05:46:47.1951213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.06,A,,,V,,V,,V*62
2022-04-11T05:46:48.2047985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.04,A,,,V,,V,,V*69
2022-04-11T05:46:49.1955170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.09,A,,,V,,V,,V*6D
2022-04-11T05:46:50.2047625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.07,A,,,V,,V,,V*67
2022-04-11T05:46:51.1956540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.05,A,,,V,,V,,V*64
2022-04-11T05:46:52.1947869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.01,A,,,V,,V,,V*63
2022-04-11T05:46:53.1949913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.05,A,,,V,,V,,V*46
2022-04-11T05:46:54.1956759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.18,A,,,V,,V,,V*43
2022-04-11T05:46:55.1950280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.21,A,,,V,,V,,V*4A
2022-04-11T05:46:56.1956846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.13,A,,,V,,V,,V*49
2022-04-11T05:46:58.1354704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.03,A,,,V,,V,,V*4F
2022-04-11T05:46:58.1952099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.06,A,,,V,,V,,V*44
2022-04-11T05:46:59.1958620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.11,A,,,V,,V,,V*4D
2022-04-11T05:47:00.1954424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.11,A,,,V,,V,,V*4A
2022-04-11T05:47:01.1950574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.14,A,,,V,,V,,V*49
2022-04-11T05:47:02.1857923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.16,A,,,V,,V,,V*4D
2022-04-11T05:47:03.1953185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.20,A,,,V,,V,,V*40
2022-04-11T05:47:04.1961909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.12,A,,,V,,V,,V*47
2022-04-11T05:47:05.1858602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.03,A,,,V,,V,,V*45
2022-04-11T05:47:06.1954124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.01,A,,,V,,V,,V*4D
2022-04-11T05:47:07.1952779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.09,A,,,V,,V,,V*49
2022-04-11T05:47:08.1959858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.06,A,,,V,,V,,V*44
2022-04-11T05:47:09.1859165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.01,A,,,V,,V,,V*69
2022-04-11T05:47:10.1956981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.08,A,,,V,,V,,V*68
2022-04-11T05:47:11.1963813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.00,A,,,V,,V,,V*47
2022-04-11T05:47:12.1857643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.11,A,,,V,,V,,V*47
2022-04-11T05:47:13.3163632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.23,A,,,V,,V,,V*46
2022-04-11T05:47:14.1964914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.25,A,,,V,,V,,V*47
2022-04-11T05:47:15.1861926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.20,A,,,V,,V,,V*4F
2022-04-11T05:47:16.1857980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.18,A,,,V,,V,,V*41
2022-04-11T05:47:17.1864475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.24,A,,,V,,V,,V*48
2022-04-11T05:47:18.1960890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.19,A,,,V,,V,,V*46
2022-04-11T05:47:19.1858743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.21,A,,,V,,V,,V*47
2022-04-11T05:47:20.1964698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.24,A,,,V,,V,,V*42
2022-04-11T05:47:21.1960909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.28,A,,,V,,V,,V*46
2022-04-11T05:47:22.1857396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.48,A,,,V,,V,,V*4C
2022-04-11T05:47:23.1961664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.58,A,,,V,,V,,V*4C
2022-04-11T05:47:24.1960194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.60,A,,,V,,V,,V*42
2022-04-11T05:47:25.1968524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.60,A,,,V,,V,,V*44
2022-04-11T05:47:26.1867681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.58,A,,,V,,V,,V*4E
2022-04-11T05:47:27.1962892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.63,A,,,V,,V,,V*4E
2022-04-11T05:47:29.1368631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.59,A,,,V,,V,,V*46
2022-04-11T05:47:29.1965977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.50,A,,,V,,V,,V*4F
2022-04-11T05:47:30.1862334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.46,A,,,V,,V,,V*4E
2022-04-11T05:47:31.1869000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.47,A,,,V,,V,,V*4E
2022-04-11T05:47:32.1864862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.61,A,,,V,,V,,V*4A
2022-04-11T05:47:33.1861105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.73,A,,,V,,V,,V*4C
2022-04-11T05:47:34.1867671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.68,A,,,V,,V,,V*42
2022-04-11T05:47:35.1863778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.61,A,,,V,,V,,V*4C
2022-04-11T05:47:36.1965468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.51,A,,,V,,V,,V*44
2022-04-11T05:47:37.1972015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.42,A,,,V,,V,,V*46
2022-04-11T05:47:38.1968100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.39,A,,,V,,V,,V*45
2022-04-11T05:47:39.1864919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.45,A,,,V,,V,,V*4B
2022-04-11T05:47:40.1863391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.45,A,,,V,,V,,V*48
2022-04-11T05:47:41.1872360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.45,A,,,V,,V,,V*4B
2022-04-11T05:47:42.1873228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.46,A,,,V,,V,,V*4E
2022-04-11T05:47:43.1869111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.48,A,,,V,,V,,V*40
2022-04-11T05:47:44.3170974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.51,A,,,V,,V,,V*4F
2022-04-11T05:47:45.1872850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.54,A,,,V,,V,,V*4B
2022-04-11T05:47:46.1868987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.53,A,,,V,,V,,V*4D
2022-04-11T05:47:47.1875442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.54,A,,,V,,V,,V*4D
2022-04-11T05:47:48.1873548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.53,A,,,V,,V,,V*48
2022-04-11T05:47:49.1869451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.54,A,,,V,,V,,V*40
2022-04-11T05:47:50.1875933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.60,A,,,V,,V,,V*4D
2022-04-11T05:47:51.1871868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.61,A,,,V,,V,,V*47
2022-04-11T05:47:52.1868129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.57,A,,,V,,V,,V*4B
2022-04-11T05:47:53.1870879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.46,A,,,V,,V,,V*4F
2022-04-11T05:47:54.1877654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.41,A,,,V,,V,,V*4C
2022-04-11T05:47:55.1873464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.49,A,,,V,,V,,V*43
2022-04-11T05:47:56.1872040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.57,A,,,V,,V,,V*4B
2022-04-11T05:47:57.1878729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.50,A,,,V,,V,,V*4C
2022-04-11T05:47:58.1868979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.47,A,,,V,,V,,V*4C
2022-04-11T05:48:00.1272346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.46,A,,,V,,V,,V*4B
2022-04-11T05:48:00.1869719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.51,A,,,V,,V,,V*45
2022-04-11T05:48:01.1873211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.51,A,,,V,,V,,V*4B
2022-04-11T05:48:02.1879775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.56,A,,,V,,V,,V*4C
2022-04-11T05:48:03.1880814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.55,A,,,V,,V,,V*4B
2022-04-11T05:48:04.1876546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.49,A,,,V,,V,,V*40
2022-04-11T05:48:05.1872968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.41,A,,,V,,V,,V*48
2022-04-11T05:48:06.1879558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.35,A,,,V,,V,,V*4B
2022-04-11T05:48:07.1875448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.24,A,,,V,,V,,V*4F
2022-04-11T05:48:08.1882268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.14,A,,,V,,V,,V*4E
2022-04-11T05:48:09.1880701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.17,A,,,V,,V,,V*4D
2022-04-11T05:48:10.1775242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.26,A,,,V,,V,,V*49
2022-04-11T05:48:11.1873675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.24,A,,,V,,V,,V*4E
2022-04-11T05:48:12.1880455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.17,A,,,V,,V,,V*48
2022-04-11T05:48:13.1776773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.15,A,,,V,,V,,V*45
2022-04-11T05:48:14.1874815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.17,A,,,V,,V,,V*4A
2022-04-11T05:48:15.3075797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.22,A,,,V,,V,,V*4D
2022-04-11T05:48:16.1777736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.20,A,,,V,,V,,V*48
2022-04-11T05:48:17.1776786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.16,A,,,V,,V,,V*4A
2022-04-11T05:48:18.1783283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.13,A,,,V,,V,,V*4D
2022-04-11T05:48:19.1779274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.17,A,,,V,,V,,V*49
2022-04-11T05:48:20.1885203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.15,A,,,V,,V,,V*4E
2022-04-11T05:48:21.1783487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.20,A,,,V,,V,,V*45
2022-04-11T05:48:22.1779469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.35,A,,,V,,V,,V*43
2022-04-11T05:48:23.1886687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.32,A,,,V,,V,,V*44
2022-04-11T05:48:24.1784711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.22,A,,,V,,V,,V*44
2022-04-11T05:48:25.1780629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.14,A,,,V,,V,,V*47
2022-04-11T05:48:26.1887947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.16,A,,,V,,V,,V*4B
2022-04-11T05:48:27.1779553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.28,A,,,V,,V,,V*4F
2022-04-11T05:48:28.1881404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.37,A,,,V,,V,,V*48
2022-04-11T05:48:29.1701111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.37,A,,,V,,V,,V*43
2022-04-11T05:48:31.1133796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.33,A,,,V,,V,,V*4B
2022-04-11T05:48:31.1730940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.30,A,,,V,,V,,V*41
2022-04-11T05:48:32.1638163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.37,A,,,V,,V,,V*49
2022-04-11T05:48:33.1639439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.49,A,,,V,,V,,V*40
2022-04-11T05:48:34.1734812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.54,A,,,V,,V,,V*47
2022-04-11T05:48:35.1631707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.47,A,,,V,,V,,V*44
2022-04-11T05:48:36.1737714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.33,A,,,V,,V,,V*41
2022-04-11T05:48:37.1631765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.30,A,,,V,,V,,V*43
2022-04-11T05:48:38.1638276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.36,A,,,V,,V,,V*47
2022-04-11T05:48:39.1634468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.43,A,,,V,,V,,V*42
2022-04-11T05:48:40.1639685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.46,A,,,V,,V,,V*42
2022-04-11T05:48:41.1635606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.41,A,,,V,,V,,V*46
2022-04-11T05:48:42.1636959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.34,A,,,V,,V,,V*44
2022-04-11T05:48:43.1633263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.25,A,,,V,,V,,V*4B
2022-04-11T05:48:44.1639561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.23,A,,,V,,V,,V*49
2022-04-11T05:48:45.1635737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.24,A,,,V,,V,,V*4B
2022-04-11T05:48:46.2936346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.25,A,,,V,,V,,V*4A
2022-04-11T05:48:47.1638299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.26,A,,,V,,V,,V*4A
2022-04-11T05:48:48.1634606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.24,A,,,V,,V,,V*42
2022-04-11T05:48:49.1641087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.18,A,,,V,,V,,V*4D
2022-04-11T05:48:50.1637067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.14,A,,,V,,V,,V*4C
2022-04-11T05:48:51.1643622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.08,A,,,V,,V,,V*44
2022-04-11T05:48:52.1645576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.03,A,,,V,,V,,V*4B
2022-04-11T05:48:53.1644693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.07,A,,,V,,V,,V*48
2022-04-11T05:48:54.1646555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.20,A,,,V,,V,,V*49
2022-04-11T05:48:55.1642489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.24,A,,,V,,V,,V*4B
2022-04-11T05:48:56.1639367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.22,A,,,V,,V,,V*49
2022-04-11T05:48:57.1538338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.24,A,,,V,,V,,V*48
2022-04-11T05:48:58.1645721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.25,A,,,V,,V,,V*4C
2022-04-11T05:48:59.1542120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.39,A,,,V,,V,,V*46
2022-04-11T05:49:00.1648121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.38,A,,,V,,V,,V*47
2022-04-11T05:49:02.1043022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.30,A,,,V,,V,,V*41
2022-04-11T05:49:02.1640459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.13,A,,,V,,V,,V*4B
2022-04-11T05:49:03.1547406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.06,A,,,V,,V,,V*45
2022-04-11T05:49:04.1642912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.21,A,,,V,,V,,V*4D
2022-04-11T05:49:05.1649275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.38,A,,,V,,V,,V*4C
2022-04-11T05:49:06.1645216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.52,A,,,V,,V,,V*4A
2022-04-11T05:49:07.1641741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.54,A,,,V,,V,,V*40
2022-04-11T05:49:08.1648233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.45,A,,,V,,V,,V*4E
2022-04-11T05:49:09.1644276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.57,A,,,V,,V,,V*49
2022-04-11T05:49:10.1650551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.78,A,,,V,,V,,V*48
2022-04-11T05:49:11.1547234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.81,A,,,V,,V,,V*42
2022-04-11T05:49:12.1643039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.67,A,,,V,,V,,V*4A
2022-04-11T05:49:13.1550644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.63,A,,,V,,V,,V*49
2022-04-11T05:49:14.1546501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.65,A,,,V,,V,,V*4F
2022-04-11T05:49:15.1652686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.74,A,,,V,,V,,V*4A
2022-04-11T05:49:16.1549608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.85,A,,,V,,V,,V*44
2022-04-11T05:49:17.2852005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.88,A,,,V,,V,,V*49
2022-04-11T05:49:18.1553977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.80,A,,,V,,V,,V*47
2022-04-11T05:49:19.1649171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.62,A,,,V,,V,,V*43
2022-04-11T05:49:20.1546166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.42,A,,,V,,V,,V*42
2022-04-11T05:49:21.1652057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.41,A,,,V,,V,,V*4A
2022-04-11T05:49:22.1651716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.29,A,,,V,,V,,V*41
2022-04-11T05:49:23.1652160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.27,A,,,V,,V,,V*4C
2022-04-11T05:49:24.1548814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.36,A,,,V,,V,,V*4E
2022-04-11T05:49:25.1655894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.42,A,,,V,,V,,V*4E
2022-04-11T05:49:26.1651604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.41,A,,,V,,V,,V*43
2022-04-11T05:49:27.1651883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.37,A,,,V,,V,,V*4F
2022-04-11T05:49:28.1548132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.36,A,,,V,,V,,V*48
2022-04-11T05:49:29.1655733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.42,A,,,V,,V,,V*48
2022-04-11T05:49:30.1654384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.59,A,,,V,,V,,V*48
2022-04-11T05:49:31.1650316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.69,A,,,V,,V,,V*48
2022-04-11T05:49:33.1058225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.64,A,,,V,,V,,V*48
2022-04-11T05:49:33.1655605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.52,A,,,V,,V,,V*4F
2022-04-11T05:49:34.1558180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.37,A,,,V,,V,,V*49
2022-04-11T05:49:35.1556663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.29,A,,,V,,V,,V*4D
2022-04-11T05:49:36.1554136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.23,A,,,V,,V,,V*49
2022-04-11T05:49:37.1550432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.24,A,,,V,,V,,V*4F
2022-04-11T05:49:38.1557000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.26,A,,,V,,V,,V*4E
2022-04-11T05:49:39.1552902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.30,A,,,V,,V,,V*4F
2022-04-11T05:49:40.1559458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.32,A,,,V,,V,,V*4D
2022-04-11T05:49:41.1555534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.35,A,,,V,,V,,V*4F
2022-04-11T05:49:42.1551646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.42,A,,,V,,V,,V*4D
2022-04-11T05:49:43.1558290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.47,A,,,V,,V,,V*44
2022-04-11T05:49:44.1553574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.42,A,,,V,,V,,V*4B
2022-04-11T05:49:45.1561841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.43,A,,,V,,V,,V*4C
2022-04-11T05:49:46.1597898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.51,A,,,V,,V,,V*4C
2022-04-11T05:49:47.1585162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.55,A,,,V,,V,,V*40
2022-04-11T05:49:48.2862235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.44,A,,,V,,V,,V*48
2022-04-11T05:49:49.1554642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.36,A,,,V,,V,,V*4A
2022-04-11T05:49:50.1561174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.32,A,,,V,,V,,V*4F
2022-04-11T05:49:51.1557135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.30,A,,,V,,V,,V*4E
2022-04-11T05:49:52.1556810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.36,A,,,V,,V,,V*45
2022-04-11T05:49:53.1563192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.39,A,,,V,,V,,V*47
2022-04-11T05:49:54.1559440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.36,A,,,V,,V,,V*4C
2022-04-11T05:49:55.1565891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.31,A,,,V,,V,,V*48
2022-04-11T05:49:56.1561921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.25,A,,,V,,V,,V*48
2022-04-11T05:49:57.1557916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.16,A,,,V,,V,,V*4F
2022-04-11T05:49:58.1563726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.14,A,,,V,,V,,V*45
2022-04-11T05:49:59.1561116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.13,A,,,V,,V,,V*4A
2022-04-11T05:50:00.1557612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.14,A,,,V,,V,,V*43
2022-04-11T05:50:01.1561460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.18,A,,,V,,V,,V*40
2022-04-11T05:50:02.1567974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.19,A,,,V,,V,,V*43
2022-04-11T05:50:04.0962913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.18,A,,,V,,V,,V*45
2022-04-11T05:50:04.1560379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.18,A,,,V,,V,,V*46
2022-04-11T05:50:05.1566780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.25,A,,,V,,V,,V*45
2022-04-11T05:50:06.1562557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.28,A,,,V,,V,,V*45
2022-04-11T05:50:07.1569319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.21,A,,,V,,V,,V*4C
2022-04-11T05:50:08.1565056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.18,A,,,V,,V,,V*41
2022-04-11T05:50:09.1561802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.14,A,,,V,,V,,V*44
2022-04-11T05:50:10.1568310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.21,A,,,V,,V,,V*4E
2022-04-11T05:50:11.1564232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.36,A,,,V,,V,,V*4A
2022-04-11T05:50:12.1570663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.47,A,,,V,,V,,V*4D
2022-04-11T05:50:13.1564009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.42,A,,,V,,V,,V*45
2022-04-11T05:50:14.1570870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.23,A,,,V,,V,,V*43
2022-04-11T05:50:15.1490382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.07,A,,,V,,V,,V*40
2022-04-11T05:50:16.1564138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.08,A,,,V,,V,,V*44
2022-04-11T05:50:17.1563820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.07,A,,,V,,V,,V*41
2022-04-11T05:50:18.1571838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.07,A,,,V,,V,,V*4C
2022-04-11T05:50:19.2773157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.13,A,,,V,,V,,V*47
2022-04-11T05:50:20.1571954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.18,A,,,V,,V,,V*4A
2022-04-11T05:50:21.1570469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.27,A,,,V,,V,,V*44
2022-04-11T05:50:22.1566344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.37,A,,,V,,V,,V*45
2022-04-11T05:50:23.1473328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.30,A,,,V,,V,,V*43
2022-04-11T05:50:24.1568841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.22,A,,,V,,V,,V*45
2022-04-11T05:50:25.1470134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.20,A,,,V,,V,,V*44
2022-04-11T05:50:26.1565710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.29,A,,,V,,V,,V*47
2022-04-11T05:50:27.1572228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.26,A,,,V,,V,,V*47
2022-04-11T05:50:28.1468914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.22,A,,,V,,V,,V*4D
2022-04-11T05:50:29.1466627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.16,A,,,V,,V,,V*45
2022-04-11T05:50:30.1473185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.08,A,,,V,,V,,V*4B
2022-04-11T05:50:31.1469709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.04,A,,,V,,V,,V*45
2022-04-11T05:50:32.1575613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.03,A,,,V,,V,,V*4E
2022-04-11T05:50:33.1473274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.02,A,,,V,,V,,V*46
2022-04-11T05:50:35.0978104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.03,A,,,V,,V,,V*47
2022-04-11T05:50:35.1575602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.09,A,,,V,,V,,V*4B
2022-04-11T05:50:36.1571273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.12,A,,,V,,V,,V*47
2022-04-11T05:50:37.1478306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.11,A,,,V,,V,,V*46
2022-04-11T05:50:38.1475746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.07,A,,,V,,V,,V*46
2022-04-11T05:50:39.1473900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.03,A,,,V,,V,,V*62
2022-04-11T05:50:40.1471845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.10,A,,,V,,V,,V*62
2022-04-11T05:50:41.1479879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.21,A,,,V,,V,,V*6B
2022-04-11T05:50:42.1475849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.16,A,,,V,,V,,V*6C
2022-04-11T05:50:43.1472842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.05,A,,,V,,V,,V*60
2022-04-11T05:50:44.1481403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.03,A,,,V,,V,,V*66
2022-04-11T05:50:45.1477488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.10,A,,,V,,V,,V*67
2022-04-11T05:50:46.1477414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.21,A,,,V,,V,,V*62
2022-04-11T05:50:47.1473610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.24,A,,,V,,V,,V*68
2022-04-11T05:50:48.1482057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.17,A,,,V,,V,,V*60
2022-04-11T05:50:49.1479406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.08,A,,,V,,V,,V*6E
2022-04-11T05:50:50.2779625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.02,A,,,V,,V,,V*48
2022-04-11T05:50:51.1481975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.06,A,,,V,,V,,V*4A
2022-04-11T05:50:52.1477760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.05,A,,,V,,V,,V*64
2022-04-11T05:50:53.1478864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.27,A,,,V,,V,,V*67
2022-04-11T05:50:54.1476883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.30,A,,,V,,V,,V*66
2022-04-11T05:50:55.1574810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.20,A,,,V,,V,,V*63
2022-04-11T05:50:56.1484857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.13,A,,,V,,V,,V*61
2022-04-11T05:50:57.1479459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.02,A,,,V,,V,,V*66
2022-04-11T05:50:58.1476844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.04,A,,,V,,V,,V*4F
2022-04-11T05:50:59.1483513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.03,A,,,V,,V,,V*41
2022-04-11T05:51:00.1479344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.06,A,,,V,,V,,V*4E
2022-04-11T05:51:01.1485711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.03,A,,,V,,V,,V*4B
2022-04-11T05:51:02.1481641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.10,A,,,V,,V,,V*4B
2022-04-11T05:51:03.1478155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.12,A,,,V,,V,,V*4C
2022-04-11T05:51:04.1484663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.03,A,,,V,,V,,V*4F
2022-04-11T05:51:06.0879291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.01,A,,,V,,V,,V*6C
2022-04-11T05:51:06.1486930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.00,A,,,V,,V,,V*4C
2022-04-11T05:51:07.1383426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.03,A,,,V,,V,,V*63
2022-04-11T05:51:08.1479457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.05,A,,,V,,V,,V*68
2022-04-11T05:51:09.1485946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.00,A,,,V,,V,,V*48
2022-04-11T05:51:10.1382374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.06,A,,,V,,V,,V*4E
2022-04-11T05:51:11.1489248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.07,A,,,V,,V,,V*4F
2022-04-11T05:51:12.1485186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.05,A,,,V,,V,,V*4E
2022-04-11T05:51:13.1484465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.07,A,,,V,,V,,V*4B
2022-04-11T05:51:14.1491205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.11,A,,,V,,V,,V*40
2022-04-11T05:51:15.1388404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.08,A,,,V,,V,,V*45
2022-04-11T05:51:16.1485864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.02,A,,,V,,V,,V*41
2022-04-11T05:51:17.1382792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.01,A,,,V,,V,,V*60
2022-04-11T05:51:18.1389355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.01,A,,,V,,V,,V*62
2022-04-11T05:51:19.1484707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.07,A,,,V,,V,,V*49
2022-04-11T05:51:20.1483081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.11,A,,,V,,V,,V*49
2022-04-11T05:51:21.2685463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.11,A,,,V,,V,,V*4D
2022-04-11T05:51:22.1387430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.07,A,,,V,,V,,V*48
2022-04-11T05:51:23.1493282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.01,A,,,V,,V,,V*4D
2022-04-11T05:51:24.1390098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.00,A,,,V,,V,,V*43
2022-04-11T05:51:25.1386224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.03,A,,,V,,V,,V*67
2022-04-11T05:51:26.1493106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.04,A,,,V,,V,,V*60
2022-04-11T05:51:27.1490528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.12,A,,,V,,V,,V*67
2022-04-11T05:51:28.1486609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.17,A,,,V,,V,,V*60
2022-04-11T05:51:29.1493137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.12,A,,,V,,V,,V*65
2022-04-11T05:51:30.1389854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.01,A,,,V,,V,,V*61
2022-04-11T05:51:31.1396456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.14,A,,,V,,V,,V*4F
2022-04-11T05:51:32.1393637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.24,A,,,V,,V,,V*49
2022-04-11T05:51:33.1537149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.26,A,,,V,,V,,V*46
2022-04-11T05:51:34.1487169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.16,A,,,V,,V,,V*4F
2022-04-11T05:51:35.1390508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.18,A,,,V,,V,,V*44
2022-04-11T05:51:37.0895486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.36,A,,,V,,V,,V*49
2022-04-11T05:51:37.1492701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.45,A,,,V,,V,,V*42
2022-04-11T05:51:38.1389323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.42,A,,,V,,V,,V*44
2022-04-11T05:51:39.1397482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.39,A,,,V,,V,,V*44
2022-04-11T05:51:40.1393391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.45,A,,,V,,V,,V*4F
2022-04-11T05:51:41.1399958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.57,A,,,V,,V,,V*45
2022-04-11T05:51:42.1396259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.66,A,,,V,,V,,V*4D
2022-04-11T05:51:43.1413822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.64,A,,,V,,V,,V*4F
2022-04-11T05:51:44.1398720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.58,A,,,V,,V,,V*4A
2022-04-11T05:51:45.1394633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.51,A,,,V,,V,,V*46
2022-04-11T05:51:46.1401336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.43,A,,,V,,V,,V*40
2022-04-11T05:51:47.1397179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.33,A,,,V,,V,,V*43
2022-04-11T05:51:48.1395092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.33,A,,,V,,V,,V*42
2022-04-11T05:51:49.1393214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.37,A,,,V,,V,,V*4E
2022-04-11T05:51:50.1399564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.35,A,,,V,,V,,V*4B
2022-04-11T05:51:51.1396430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.31,A,,,V,,V,,V*41
2022-04-11T05:51:52.2696981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.20,A,,,V,,V,,V*4B
2022-04-11T05:51:53.1418629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.13,A,,,V,,V,,V*4A
2022-04-11T05:51:54.1397957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.07,A,,,V,,V,,V*47
2022-04-11T05:51:55.1394530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.07,A,,,V,,V,,V*48
2022-04-11T05:51:56.1394776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.16,A,,,V,,V,,V*49
2022-04-11T05:51:57.1301679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.22,A,,,V,,V,,V*43
2022-04-11T05:51:58.1397281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.21,A,,,V,,V,,V*42
2022-04-11T05:51:59.1403864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.16,A,,,V,,V,,V*44
2022-04-11T05:52:00.1399970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.09,A,,,V,,V,,V*42
2022-04-11T05:52:01.1396064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.10,A,,,V,,V,,V*64
2022-04-11T05:52:02.1402637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.10,A,,,V,,V,,V*67
2022-04-11T05:52:03.1399456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.04,A,,,V,,V,,V*4B
2022-04-11T05:52:04.1406007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.09,A,,,V,,V,,V*4A
2022-04-11T05:52:05.1401843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.06,A,,,V,,V,,V*40
2022-04-11T05:52:06.1398129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.03,A,,,V,,V,,V*43
2022-04-11T05:52:08.0800311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.04,A,,,V,,V,,V*49
2022-04-11T05:52:08.1407969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.05,A,,,V,,V,,V*65
2022-04-11T05:52:09.1403868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.03,A,,,V,,V,,V*63
2022-04-11T05:52:10.1403918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.00,A,,,V,,V,,V*43
2022-04-11T05:52:11.1300701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.02,A,,,V,,V,,V*4C
2022-04-11T05:52:12.1301059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.08,A,,,V,,V,,V*69
2022-04-11T05:52:13.1407229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.16,A,,,V,,V,,V*62
2022-04-11T05:52:14.1402866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.18,A,,,V,,V,,V*69
2022-04-11T05:52:15.1409733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.12,A,,,V,,V,,V*66
2022-04-11T05:52:16.1405368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.14,A,,,V,,V,,V*66
2022-04-11T05:52:17.1402642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.15,A,,,V,,V,,V*60
2022-04-11T05:52:18.1409173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.14,A,,,V,,V,,V*65
2022-04-11T05:52:19.1405198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.12,A,,,V,,V,,V*6C
2022-04-11T05:52:20.1342212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.00,A,,,V,,V,,V*4D
2022-04-11T05:52:21.1308257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.16,A,,,V,,V,,V*44
2022-04-11T05:52:22.1304394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.18,A,,,V,,V,,V*42
2022-04-11T05:52:23.2607257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.21,A,,,V,,V,,V*4E
2022-04-11T05:52:24.1303341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.18,A,,,V,,V,,V*49
2022-04-11T05:52:25.1409330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.26,A,,,V,,V,,V*47
2022-04-11T05:52:26.1409369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.41,A,,,V,,V,,V*45
2022-04-11T05:52:27.1405637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.54,A,,,V,,V,,V*41
2022-04-11T05:52:28.1406052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.53,A,,,V,,V,,V*46
2022-04-11T05:52:29.1415033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.41,A,,,V,,V,,V*43
2022-04-11T05:52:30.1411305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.32,A,,,V,,V,,V*44
2022-04-11T05:52:31.1407216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.19,A,,,V,,V,,V*4A
2022-04-11T05:52:32.1306536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.10,A,,,V,,V,,V*4A
2022-04-11T05:52:33.1313038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.15,A,,,V,,V,,V*48
2022-04-11T05:52:34.1408427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.20,A,,,V,,V,,V*4E
2022-04-11T05:52:35.1307884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.18,A,,,V,,V,,V*46
2022-04-11T05:52:36.1314369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.21,A,,,V,,V,,V*40
2022-04-11T05:52:37.1314831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.28,A,,,V,,V,,V*43
2022-04-11T05:52:39.0811225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.33,A,,,V,,V,,V*41
2022-04-11T05:52:39.1332612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.34,A,,,V,,V,,V*42
2022-04-11T05:52:40.1315549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.35,A,,,V,,V,,V*40
2022-04-11T05:52:41.1311485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.41,A,,,V,,V,,V*48
2022-04-11T05:52:42.1309843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.43,A,,,V,,V,,V*45
2022-04-11T05:52:43.1316315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.38,A,,,V,,V,,V*4A
2022-04-11T05:52:44.1312257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.30,A,,,V,,V,,V*40
2022-04-11T05:52:45.1318835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.25,A,,,V,,V,,V*45
2022-04-11T05:52:46.1314801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.26,A,,,V,,V,,V*43
2022-04-11T05:52:47.1311143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.27,A,,,V,,V,,V*43
2022-04-11T05:52:48.1319175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.27,A,,,V,,V,,V*48
2022-04-11T05:52:49.1315167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.23,A,,,V,,V,,V*4A
2022-04-11T05:52:50.1321394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.10,A,,,V,,V,,V*47
2022-04-11T05:52:51.1317586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.16,A,,,V,,V,,V*6D
2022-04-11T05:52:52.1319488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.37,A,,,V,,V,,V*6A
2022-04-11T05:52:53.1315360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.33,A,,,V,,V,,V*6E
2022-04-11T05:52:54.2619382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.23,A,,,V,,V,,V*6E
2022-04-11T05:52:55.1313784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.22,A,,,V,,V,,V*6D
2022-04-11T05:52:56.1320197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.23,A,,,V,,V,,V*68
2022-04-11T05:52:57.1318003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.24,A,,,V,,V,,V*67
2022-04-11T05:52:58.1322209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.16,A,,,V,,V,,V*68
2022-04-11T05:52:59.1323828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.16,A,,,V,,V,,V*60
2022-04-11T05:53:00.1319708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.16,A,,,V,,V,,V*63
2022-04-11T05:53:01.1320055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.09,A,,,V,,V,,V*6C
2022-04-11T05:53:02.1316284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.08,A,,,V,,V,,V*6A
2022-04-11T05:53:03.1322892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.04,A,,,V,,V,,V*48
2022-04-11T05:53:04.1318886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.17,A,,,V,,V,,V*4C
2022-04-11T05:53:05.1325433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.16,A,,,V,,V,,V*4D
2022-04-11T05:53:06.1321089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.11,A,,,V,,V,,V*4A
2022-04-11T05:53:07.1317370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.05,A,,,V,,V,,V*4B
2022-04-11T05:53:08.1324138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.03,A,,,V,,V,,V*4D
2022-04-11T05:53:10.0718990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.04,A,,,V,,V,,V*45
2022-04-11T05:53:10.1326710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.01,A,,,V,,V,,V*6C
2022-04-11T05:53:11.1322615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.03,A,,,V,,V,,V*68
2022-04-11T05:53:12.1318859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.03,A,,,V,,V,,V*6B
2022-04-11T05:53:13.1326344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.01,A,,,V,,V,,V*6C
2022-04-11T05:53:14.1322337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.00,A,,,V,,V,,V*42
2022-04-11T05:53:15.1229284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.02,A,,,V,,V,,V*44
2022-04-11T05:53:16.1324584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.05,A,,,V,,V,,V*46
2022-04-11T05:53:17.1329448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.11,A,,,V,,V,,V*42
2022-04-11T05:53:18.1325195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.17,A,,,V,,V,,V*40
2022-04-11T05:53:19.1321487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.25,A,,,V,,V,,V*4E
2022-04-11T05:53:20.1228841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.24,A,,,V,,V,,V*4B
2022-04-11T05:53:21.1322235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.16,A,,,V,,V,,V*4D
2022-04-11T05:53:22.1331721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.05,A,,,V,,V,,V*6E
2022-04-11T05:53:23.1329592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.26,A,,,V,,V,,V*6E
2022-04-11T05:53:24.1325579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.34,A,,,V,,V,,V*68
2022-04-11T05:53:25.2531319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.30,A,,,V,,V,,V*65
2022-04-11T05:53:26.1233153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.20,A,,,V,,V,,V*6C
2022-04-11T05:53:27.1328438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.18,A,,,V,,V,,V*6F
2022-04-11T05:53:28.1324698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.25,A,,,V,,V,,V*69
2022-04-11T05:53:29.1233717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.29,A,,,V,,V,,V*60
2022-04-11T05:53:30.1329177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.17,A,,,V,,V,,V*60
2022-04-11T05:53:31.1225979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.00,A,,,V,,V,,V*4F
2022-04-11T05:53:32.1133011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.08,A,,,V,,V,,V*42
2022-04-11T05:53:33.1228467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.07,A,,,V,,V,,V*4B
2022-04-11T05:53:34.1235043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.02,A,,,V,,V,,V*69
2022-04-11T05:53:35.1226446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.02,A,,,V,,V,,V*68
2022-04-11T05:53:36.1332312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.08,A,,,V,,V,,V*4B
2022-04-11T05:53:37.1228895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.21,A,,,V,,V,,V*4F
2022-04-11T05:53:38.1235568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.29,A,,,V,,V,,V*41
2022-04-11T05:53:39.1327847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.28,A,,,V,,V,,V*42
2022-04-11T05:53:41.0633629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.25,A,,,V,,V,,V*4D
2022-04-11T05:53:41.1330375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.18,A,,,V,,V,,V*42
2022-04-11T05:53:42.1238083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.09,A,,,V,,V,,V*4B
2022-04-11T05:53:43.1234166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.06,A,,,V,,V,,V*4A
2022-04-11T05:53:44.1237650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.14,A,,,V,,V,,V*4E
2022-04-11T05:53:45.1235200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.19,A,,,V,,V,,V*46
2022-04-11T05:53:46.1237212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.22,A,,,V,,V,,V*4C
2022-04-11T05:53:47.1233179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.24,A,,,V,,V,,V*49
2022-04-11T05:53:48.1237126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.21,A,,,V,,V,,V*43
2022-04-11T05:53:49.1233092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.19,A,,,V,,V,,V*48
2022-04-11T05:53:50.1239602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.16,A,,,V,,V,,V*4A
2022-04-11T05:53:51.1235617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.12,A,,,V,,V,,V*4E
2022-04-11T05:53:52.1232006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.14,A,,,V,,V,,V*40
2022-04-11T05:53:53.1238616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.19,A,,,V,,V,,V*4D
2022-04-11T05:53:54.1234447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.17,A,,,V,,V,,V*4C
2022-04-11T05:53:55.1234854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.09,A,,,V,,V,,V*45
2022-04-11T05:53:56.2536709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.12,A,,,V,,V,,V*62
2022-04-11T05:53:57.1239188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.18,A,,,V,,V,,V*6C
2022-04-11T05:53:58.1236892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.16,A,,,V,,V,,V*62
2022-04-11T05:53:59.1243638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.03,A,,,V,,V,,V*65
2022-04-11T05:54:00.1239493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.06,A,,,V,,V,,V*4D
2022-04-11T05:54:01.1251674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.05,A,,,V,,V,,V*47
2022-04-11T05:54:02.1244737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.00,A,,,V,,V,,V*4B
2022-04-11T05:54:03.1141325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.05,A,,,V,,V,,V*64
2022-04-11T05:54:04.1236939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.11,A,,,V,,V,,V*6E
2022-04-11T05:54:05.1243473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.05,A,,,V,,V,,V*64
2022-04-11T05:54:06.1239418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.02,A,,,V,,V,,V*60
2022-04-11T05:54:07.1241186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.04,A,,,V,,V,,V*4A
2022-04-11T05:54:08.1238750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.13,A,,,V,,V,,V*4C
2022-04-11T05:54:09.1245365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.18,A,,,V,,V,,V*43
2022-04-11T05:54:10.1243082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.17,A,,,V,,V,,V*46
2022-04-11T05:54:12.0638154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.16,A,,,V,,V,,V*4A
2022-04-11T05:54:12.1245797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.18,A,,,V,,V,,V*44
2022-04-11T05:54:13.1247338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.26,A,,,V,,V,,V*44
2022-04-11T05:54:14.1243113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.28,A,,,V,,V,,V*42
2022-04-11T05:54:15.1247261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.23,A,,,V,,V,,V*4C
2022-04-11T05:54:16.1248971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.14,A,,,V,,V,,V*46
2022-04-11T05:54:17.1147177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.10,A,,,V,,V,,V*47
2022-04-11T05:54:18.1242548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.14,A,,,V,,V,,V*48
2022-04-11T05:54:19.1249326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.12,A,,,V,,V,,V*4E
2022-04-11T05:54:20.1145723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.19,A,,,V,,V,,V*45
2022-04-11T05:54:21.1144544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.20,A,,,V,,V,,V*43
2022-04-11T05:54:22.1250444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.15,A,,,V,,V,,V*44
2022-04-11T05:54:23.1246474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.02,A,,,V,,V,,V*45
2022-04-11T05:54:24.1143323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.10,A,,,V,,V,,V*6E
2022-04-11T05:54:25.1242662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.23,A,,,V,,V,,V*60
2022-04-11T05:54:26.1149847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.35,A,,,V,,V,,V*66
2022-04-11T05:54:27.2451398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.30,A,,,V,,V,,V*6E
2022-04-11T05:54:28.1252690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.18,A,,,V,,V,,V*69
2022-04-11T05:54:29.1149614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.04,A,,,V,,V,,V*61
2022-04-11T05:54:30.1245180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.00,A,,,V,,V,,V*4B
2022-04-11T05:54:31.1151885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.01,A,,,V,,V,,V*62
2022-04-11T05:54:32.1251413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.10,A,,,V,,V,,V*6F
2022-04-11T05:54:33.1247651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.15,A,,,V,,V,,V*66
2022-04-11T05:54:34.1151385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.12,A,,,V,,V,,V*64
2022-04-11T05:54:35.1249777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.11,A,,,V,,V,,V*6F
2022-04-11T05:54:36.1245988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.10,A,,,V,,V,,V*60
2022-04-11T05:54:37.1153156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.12,A,,,V,,V,,V*6E
2022-04-11T05:54:38.1155134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.11,A,,,V,,V,,V*60
2022-04-11T05:54:39.1253138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.09,A,,,V,,V,,V*6E
2022-04-11T05:54:40.1251064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.13,A,,,V,,V,,V*62
2022-04-11T05:54:41.1149475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.13,A,,,V,,V,,V*65
2022-04-11T05:54:43.0654971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.11,A,,,V,,V,,V*67
2022-04-11T05:54:43.1252061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.14,A,,,V,,V,,V*60
2022-04-11T05:54:44.1148951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.26,A,,,V,,V,,V*64
2022-04-11T05:54:45.1255374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.39,A,,,V,,V,,V*6B
2022-04-11T05:54:46.1251368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.44,A,,,V,,V,,V*61
2022-04-11T05:54:47.1159114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.39,A,,,V,,V,,V*6B
2022-04-11T05:54:48.1254418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.31,A,,,V,,V,,V*66
2022-04-11T05:54:49.1151425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.27,A,,,V,,V,,V*60
2022-04-11T05:54:50.1158053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.28,A,,,V,,V,,V*6C
2022-04-11T05:54:51.1253258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.34,A,,,V,,V,,V*68
2022-04-11T05:54:52.1260689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.41,A,,,V,,V,,V*62
2022-04-11T05:54:53.1159878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.37,A,,,V,,V,,V*66
2022-04-11T05:54:54.1156911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.27,A,,,V,,V,,V*64
2022-04-11T05:54:55.1153135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.20,A,,,V,,V,,V*62
2022-04-11T05:54:56.1159767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.22,A,,,V,,V,,V*66
2022-04-11T05:54:57.1155749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.27,A,,,V,,V,,V*67
2022-04-11T05:54:58.2456002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.24,A,,,V,,V,,V*6A
2022-04-11T05:54:59.1159114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.29,A,,,V,,V,,V*6C
2022-04-11T05:55:00.1155159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.33,A,,,V,,V,,V*6D
2022-04-11T05:55:01.1162662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.26,A,,,V,,V,,V*66
2022-04-11T05:55:02.1161012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.19,A,,,V,,V,,V*64
2022-04-11T05:55:03.1156965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.17,A,,,V,,V,,V*6B
2022-04-11T05:55:04.1163551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.14,A,,,V,,V,,V*67
2022-04-11T05:55:05.1159471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.05,A,,,V,,V,,V*63
2022-04-11T05:55:06.1155808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.06,A,,,V,,V,,V*49
2022-04-11T05:55:07.1162398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.04,A,,,V,,V,,V*4C
2022-04-11T05:55:08.1156622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.06,A,,,V,,V,,V*67
2022-04-11T05:55:09.1163160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.07,A,,,V,,V,,V*6C
2022-04-11T05:55:10.1159698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.04,A,,,V,,V,,V*49
2022-04-11T05:55:11.1166248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.12,A,,,V,,V,,V*44
2022-04-11T05:55:12.1159177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.20,A,,,V,,V,,V*4B
2022-04-11T05:55:14.0565945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.25,A,,,V,,V,,V*43
2022-04-11T05:55:14.1163054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.27,A,,,V,,V,,V*4B
2022-04-11T05:55:15.1164427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.24,A,,,V,,V,,V*49
2022-04-11T05:55:16.1160446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.13,A,,,V,,V,,V*48
2022-04-11T05:55:17.1067453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.01,A,,,V,,V,,V*6A
2022-04-11T05:55:18.1162726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.05,A,,,V,,V,,V*66
2022-04-11T05:55:19.1160986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.02,A,,,V,,V,,V*69
2022-04-11T05:55:20.1169692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.04,A,,,V,,V,,V*4D
2022-04-11T05:55:21.1061820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.12,A,,,V,,V,,V*43
2022-04-11T05:55:22.1167600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.10,A,,,V,,V,,V*49
2022-04-11T05:55:23.1163848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.14,A,,,V,,V,,V*4C
2022-04-11T05:55:24.1170118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.30,A,,,V,,V,,V*4B
2022-04-11T05:55:25.1068355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.43,A,,,V,,V,,V*4E
2022-04-11T05:55:26.1165561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.37,A,,,V,,V,,V*4A
2022-04-11T05:55:27.1171837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.22,A,,,V,,V,,V*40
2022-04-11T05:55:28.1069730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.15,A,,,V,,V,,V*4E
2022-04-11T05:55:29.2370219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.14,A,,,V,,V,,V*48
2022-04-11T05:55:30.1072178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.09,A,,,V,,V,,V*46
2022-04-11T05:55:31.1070841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.17,A,,,V,,V,,V*47
2022-04-11T05:55:32.1066797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.32,A,,,V,,V,,V*4D
2022-04-11T05:55:33.1064175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.36,A,,,V,,V,,V*46
2022-04-11T05:55:34.1065880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.27,A,,,V,,V,,V*4E
2022-04-11T05:55:35.1072424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.16,A,,,V,,V,,V*49
2022-04-11T05:55:36.1068910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.06,A,,,V,,V,,V*4D
2022-04-11T05:55:37.1070440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.08,A,,,V,,V,,V*41
2022-04-11T05:55:38.1166214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.14,A,,,V,,V,,V*4A
2022-04-11T05:55:39.1067639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.12,A,,,V,,V,,V*41
2022-04-11T05:55:40.1068444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.14,A,,,V,,V,,V*49
2022-04-11T05:55:41.1166354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.17,A,,,V,,V,,V*43
2022-04-11T05:55:42.1075337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.27,A,,,V,,V,,V*42
2022-04-11T05:55:43.1074589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.40,A,,,V,,V,,V*44
2022-04-11T05:55:45.0477612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.44,A,,,V,,V,,V*4C
2022-04-11T05:55:45.1174329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.35,A,,,V,,V,,V*4E
2022-04-11T05:55:46.1071705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.18,A,,,V,,V,,V*47
2022-04-11T05:55:47.1078290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.02,A,,,V,,V,,V*4A
2022-04-11T05:55:48.1075156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.09,A,,,V,,V,,V*68
2022-04-11T05:55:49.1170569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.15,A,,,V,,V,,V*6B
2022-04-11T05:55:50.1176847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.09,A,,,V,,V,,V*6F
2022-04-11T05:55:51.1073464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.00,A,,,V,,V,,V*4A
2022-04-11T05:55:52.1079798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.04,A,,,V,,V,,V*46
2022-04-11T05:55:53.1077003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.04,A,,,V,,V,,V*4B
2022-04-11T05:55:54.1074536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.08,A,,,V,,V,,V*67
2022-04-11T05:55:55.1081111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.21,A,,,V,,V,,V*63
2022-04-11T05:55:56.1077361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.31,A,,,V,,V,,V*6D
2022-04-11T05:55:57.1080335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.20,A,,,V,,V,,V*6C
2022-04-11T05:55:58.1074661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.10,A,,,V,,V,,V*62
2022-04-11T05:55:59.1081247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.14,A,,,V,,V,,V*6B
2022-04-11T05:56:00.2382472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.11,A,,,V,,V,,V*61
2022-04-11T05:56:01.0979788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.00,A,,,V,,V,,V*49
2022-04-11T05:56:02.0975820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.01,A,,,V,,V,,V*6E
2022-04-11T05:56:03.1081935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.01,A,,,V,,V,,V*62
2022-04-11T05:56:04.1078041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.04,A,,,V,,V,,V*48
2022-04-11T05:56:05.1074250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.06,A,,,V,,V,,V*4C
2022-04-11T05:56:06.1080894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.03,A,,,V,,V,,V*4F
2022-04-11T05:56:07.1076856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.12,A,,,V,,V,,V*62
2022-04-11T05:56:08.1083889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.24,A,,,V,,V,,V*66
2022-04-11T05:56:09.1083169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.35,A,,,V,,V,,V*63
2022-04-11T05:56:10.1079134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.34,A,,,V,,V,,V*63
2022-04-11T05:56:11.1076390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.18,A,,,V,,V,,V*6A
2022-04-11T05:56:12.1082868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.05,A,,,V,,V,,V*64
2022-04-11T05:56:13.1078920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.02,A,,,V,,V,,V*47
2022-04-11T05:56:14.1085189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.09,A,,,V,,V,,V*4A
2022-04-11T05:56:16.0480910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.29,A,,,V,,V,,V*4D
2022-04-11T05:56:16.1078171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.36,A,,,V,,V,,V*49
2022-04-11T05:56:17.1085624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.27,A,,,V,,V,,V*43
2022-04-11T05:56:18.1086777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.16,A,,,V,,V,,V*45
2022-04-11T05:56:19.0983217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.17,A,,,V,,V,,V*45
2022-04-11T05:56:20.1087568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.29,A,,,V,,V,,V*4A
2022-04-11T05:56:21.1085412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.42,A,,,V,,V,,V*4D
2022-04-11T05:56:22.1081101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.45,A,,,V,,V,,V*4D
2022-04-11T05:56:23.1087826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.43,A,,,V,,V,,V*4D
2022-04-11T05:56:24.1083866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.31,A,,,V,,V,,V*4A
2022-04-11T05:56:25.0980449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.00,A,,,V,,V,,V*42
2022-04-11T05:56:26.0983305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.22,A,,,V,,V,,V*6F
2022-04-11T05:56:27.0982199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.27,A,,,V,,V,,V*69
2022-04-11T05:56:28.1088011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.19,A,,,V,,V,,V*60
2022-04-11T05:56:29.0985655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.10,A,,,V,,V,,V*60
2022-04-11T05:56:30.1091465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.01,A,,,V,,V,,V*6F
2022-04-11T05:56:31.2292846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.03,A,,,V,,V,,V*4A
2022-04-11T05:56:32.0984376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.16,A,,,V,,V,,V*4B
2022-04-11T05:56:33.0990681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.35,A,,,V,,V,,V*40
2022-04-11T05:56:34.0986941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.32,A,,,V,,V,,V*42
2022-04-11T05:56:35.0984753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.19,A,,,V,,V,,V*47
2022-04-11T05:56:36.0986910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.04,A,,,V,,V,,V*49
2022-04-11T05:56:37.0987811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.00,A,,,V,,V,,V*40
2022-04-11T05:56:38.0986616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.03,A,,,V,,V,,V*47
2022-04-11T05:56:39.0993132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.05,A,,,V,,V,,V*44
2022-04-11T05:56:40.1088468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.14,A,,,V,,V,,V*40
2022-04-11T05:56:41.0995610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.12,A,,,V,,V,,V*4B
2022-04-11T05:56:42.0991915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.11,A,,,V,,V,,V*4D
2022-04-11T05:56:43.0987907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.15,A,,,V,,V,,V*45
2022-04-11T05:56:44.0994471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.18,A,,,V,,V,,V*4C
2022-04-11T05:56:45.1089766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.17,A,,,V,,V,,V*41
2022-04-11T05:56:47.0495414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.15,A,,,V,,V,,V*41
2022-04-11T05:56:47.1092260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.10,A,,,V,,V,,V*45
2022-04-11T05:56:48.0989269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.11,A,,,V,,V,,V*4A
2022-04-11T05:56:49.0998199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.10,A,,,V,,V,,V*42
2022-04-11T05:56:50.0988937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.12,A,,,V,,V,,V*40
2022-04-11T05:56:51.0995407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.13,A,,,V,,V,,V*4B
2022-04-11T05:56:52.0991461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.05,A,,,V,,V,,V*48
2022-04-11T05:56:53.0998029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.00,A,,,V,,V,,V*44
2022-04-11T05:56:54.0896405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.01,A,,,V,,V,,V*4C
2022-04-11T05:56:55.0991914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.02,A,,,V,,V,,V*45
2022-04-11T05:56:56.0998430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.05,A,,,V,,V,,V*49
2022-04-11T05:56:57.0994399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.07,A,,,V,,V,,V*49
2022-04-11T05:56:58.1001119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.05,A,,,V,,V,,V*48
2022-04-11T05:56:59.0996974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.06,A,,,V,,V,,V*67
2022-04-11T05:57:00.1092603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.20,A,,,V,,V,,V*6B
2022-04-11T05:57:01.0999707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.23,A,,,V,,V,,V*6E
2022-04-11T05:57:02.2300103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.11,A,,,V,,V,,V*6E
2022-04-11T05:57:03.1002295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.03,A,,,V,,V,,V*6B
2022-04-11T05:57:04.0998280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.05,A,,,V,,V,,V*64
2022-04-11T05:57:05.0994613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.07,A,,,V,,V,,V*6D
2022-04-11T05:57:06.1001240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.10,A,,,V,,V,,V*61
2022-04-11T05:57:07.0997097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.12,A,,,V,,V,,V*68
2022-04-11T05:57:08.1003642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.17,A,,,V,,V,,V*6E
2022-04-11T05:57:09.0999572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.18,A,,,V,,V,,V*66
2022-04-11T05:57:10.0995924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.13,A,,,V,,V,,V*6D
2022-04-11T05:57:11.1002184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.05,A,,,V,,V,,V*66
2022-04-11T05:57:12.0998354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.00,A,,,V,,V,,V*43
2022-04-11T05:57:13.0905396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.02,A,,,V,,V,,V*65
2022-04-11T05:57:14.1000707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.12,A,,,V,,V,,V*6E
2022-04-11T05:57:15.0997147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.09,A,,,V,,V,,V*6E
2022-04-11T05:57:16.1003714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.02,A,,,V,,V,,V*6D
2022-04-11T05:57:18.0401329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.08,A,,,V,,V,,V*4A
2022-04-11T05:57:18.0998822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.07,A,,,V,,V,,V*4B
2022-04-11T05:57:19.0999291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.01,A,,,V,,V,,V*61
2022-04-11T05:57:20.1005832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.05,A,,,V,,V,,V*63
2022-04-11T05:57:21.1002044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.09,A,,,V,,V,,V*6F
2022-04-11T05:57:22.1008611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.07,A,,,V,,V,,V*6A
2022-04-11T05:57:23.1004532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.06,A,,,V,,V,,V*46
2022-04-11T05:57:24.1000779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.15,A,,,V,,V,,V*4F
2022-04-11T05:57:25.1007124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.15,A,,,V,,V,,V*42
2022-04-11T05:57:26.1007511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.08,A,,,V,,V,,V*46
2022-04-11T05:57:27.0909954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.00,A,,,V,,V,,V*47
2022-04-11T05:57:28.0907721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.07,A,,,V,,V,,V*62
2022-04-11T05:57:29.1003159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.10,A,,,V,,V,,V*67
2022-04-11T05:57:30.1003509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.09,A,,,V,,V,,V*64
2022-04-11T05:57:31.1010074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.04,A,,,V,,V,,V*67
2022-04-11T05:57:32.1006014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.00,A,,,V,,V,,V*4C
2022-04-11T05:57:33.2210757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.06,A,,,V,,V,,V*4A
2022-04-11T05:57:34.1003392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.12,A,,,V,,V,,V*43
2022-04-11T05:57:35.0910288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.10,A,,,V,,V,,V*40
2022-04-11T05:57:36.1006565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.00,A,,,V,,V,,V*4E
2022-04-11T05:57:37.0913767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.10,A,,,V,,V,,V*66
2022-04-11T05:57:38.1010396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.20,A,,,V,,V,,V*66
2022-04-11T05:57:39.1008778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.25,A,,,V,,V,,V*62
2022-04-11T05:57:40.1010129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.24,A,,,V,,V,,V*62
2022-04-11T05:57:41.1006494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.19,A,,,V,,V,,V*6F
2022-04-11T05:57:42.0913613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.17,A,,,V,,V,,V*6A
2022-04-11T05:57:43.1012271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.19,A,,,V,,V,,V*6E
2022-04-11T05:57:44.1008253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.27,A,,,V,,V,,V*66
2022-04-11T05:57:45.1015034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.33,A,,,V,,V,,V*61
2022-04-11T05:57:46.1010773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.30,A,,,V,,V,,V*64
2022-04-11T05:57:47.1007906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.23,A,,,V,,V,,V*67
2022-04-11T05:57:49.0416280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.18,A,,,V,,V,,V*6B
2022-04-11T05:57:49.1013612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.14,A,,,V,,V,,V*61
2022-04-11T05:57:50.1012337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.09,A,,,V,,V,,V*6F
2022-04-11T05:57:51.1008844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.03,A,,,V,,V,,V*64
2022-04-11T05:57:52.1016684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.00,A,,,V,,V,,V*4D
2022-04-11T05:57:53.0813722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.04,A,,,V,,V,,V*4F
2022-04-11T05:57:54.0910286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.03,A,,,V,,V,,V*48
2022-04-11T05:57:55.0916951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.01,A,,,V,,V,,V*4E
2022-04-11T05:57:56.0912943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.01,A,,,V,,V,,V*41
2022-04-11T05:57:57.0819765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.07,A,,,V,,V,,V*4E
2022-04-11T05:57:58.0919905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.11,A,,,V,,V,,V*4E
2022-04-11T05:57:59.0915651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.12,A,,,V,,V,,V*4C
2022-04-11T05:58:00.0911905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.19,A,,,V,,V,,V*41
2022-04-11T05:58:01.0918797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.28,A,,,V,,V,,V*42
2022-04-11T05:58:02.0914407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.45,A,,,V,,V,,V*48
2022-04-11T05:58:03.0915208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.48,A,,,V,,V,,V*44
2022-04-11T05:58:04.2215456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.47,A,,,V,,V,,V*4C
2022-04-11T05:58:05.0917752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.33,A,,,V,,V,,V*4F
2022-04-11T05:58:06.0913932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.28,A,,,V,,V,,V*40
2022-04-11T05:58:07.0914235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.32,A,,,V,,V,,V*4F
2022-04-11T05:58:08.0915394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.43,A,,,V,,V,,V*4B
2022-04-11T05:58:09.0921947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.50,A,,,V,,V,,V*4A
2022-04-11T05:58:10.0919478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.51,A,,,V,,V,,V*4B
2022-04-11T05:58:11.0917967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.51,A,,,V,,V,,V*4F
2022-04-11T05:58:12.0918374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.53,A,,,V,,V,,V*49
2022-04-11T05:58:13.0917074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.56,A,,,V,,V,,V*49
2022-04-11T05:58:14.0923650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.58,A,,,V,,V,,V*4F
2022-04-11T05:58:15.0919567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.58,A,,,V,,V,,V*4E
2022-04-11T05:58:16.0926115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.57,A,,,V,,V,,V*4A
2022-04-11T05:58:17.0922307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.48,A,,,V,,V,,V*4F
2022-04-11T05:58:18.0918735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.41,A,,,V,,V,,V*41
2022-04-11T05:58:20.0325408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.41,A,,,V,,V,,V*41
2022-04-11T05:58:20.0922689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.46,A,,,V,,V,,V*4F
2022-04-11T05:58:21.0918569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.52,A,,,V,,V,,V*4C
2022-04-11T05:58:22.0925800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.52,A,,,V,,V,,V*45
2022-04-11T05:58:23.0919564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.47,A,,,V,,V,,V*4F
2022-04-11T05:58:24.0926200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.36,A,,,V,,V,,V*45
2022-04-11T05:58:25.0922539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.28,A,,,V,,V,,V*40
2022-04-11T05:58:26.0929292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.21,A,,,V,,V,,V*4A
2022-04-11T05:58:27.0927034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.19,A,,,V,,V,,V*45
2022-04-11T05:58:28.0823303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.20,A,,,V,,V,,V*48
2022-04-11T05:58:29.0829868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.16,A,,,V,,V,,V*4B
2022-04-11T05:58:30.0825823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.07,A,,,V,,V,,V*4A
2022-04-11T05:58:31.0923625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.02,A,,,V,,V,,V*4F
2022-04-11T05:58:32.0830580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.12,A,,,V,,V,,V*40
2022-04-11T05:58:33.0826587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.16,A,,,V,,V,,V*4C
2022-04-11T05:58:34.0831593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.13,A,,,V,,V,,V*4A
2022-04-11T05:58:35.2126924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.05,A,,,V,,V,,V*46
2022-04-11T05:58:36.0831324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.05,A,,,V,,V,,V*62
2022-04-11T05:58:37.0829571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.04,A,,,V,,V,,V*65
2022-04-11T05:58:38.0831760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.00,A,,,V,,V,,V*42
2022-04-11T05:58:39.0827473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.06,A,,,V,,V,,V*69
2022-04-11T05:58:40.0933620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.08,A,,,V,,V,,V*6A
2022-04-11T05:58:41.0826752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.01,A,,,V,,V,,V*4D
2022-04-11T05:58:42.0827728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.02,A,,,V,,V,,V*61
2022-04-11T05:58:43.0834247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.06,A,,,V,,V,,V*6B
2022-04-11T05:58:44.0930263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.17,A,,,V,,V,,V*6D
2022-04-11T05:58:45.0926517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.10,A,,,V,,V,,V*61
2022-04-11T05:58:46.0833726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.07,A,,,V,,V,,V*4C
2022-04-11T05:58:47.0829715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.15,A,,,V,,V,,V*4F
2022-04-11T05:58:48.0836253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.18,A,,,V,,V,,V*42
2022-04-11T05:58:49.0832310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.14,A,,,V,,V,,V*4D
2022-04-11T05:58:51.0337374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.17,A,,,V,,V,,V*4F
2022-04-11T05:58:51.0934372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.23,A,,,V,,V,,V*42
2022-04-11T05:58:52.0831142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.25,A,,,V,,V,,V*4F
2022-04-11T05:58:53.0837802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.18,A,,,V,,V,,V*41
2022-04-11T05:58:54.0833696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.16,A,,,V,,V,,V*4B
2022-04-11T05:58:55.0829913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.17,A,,,V,,V,,V*44
2022-04-11T05:58:56.0830154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.30,A,,,V,,V,,V*41
2022-04-11T05:58:57.0839359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.42,A,,,V,,V,,V*4F
2022-04-11T05:58:58.0837148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.45,A,,,V,,V,,V*4F
2022-04-11T05:58:59.0833207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.42,A,,,V,,V,,V*49
2022-04-11T05:59:00.0834388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.35,A,,,V,,V,,V*4E
2022-04-11T05:59:01.0830641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.28,A,,,V,,V,,V*45
2022-04-11T05:59:02.0837228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.28,A,,,V,,V,,V*44
2022-04-11T05:59:03.0835145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.29,A,,,V,,V,,V*42
2022-04-11T05:59:04.0831356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.31,A,,,V,,V,,V*44
2022-04-11T05:59:05.0838030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.33,A,,,V,,V,,V*43
2022-04-11T05:59:06.2138318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.28,A,,,V,,V,,V*4A
2022-04-11T05:59:07.0840466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.31,A,,,V,,V,,V*42
2022-04-11T05:59:08.0836495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.36,A,,,V,,V,,V*48
2022-04-11T05:59:09.0835255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.39,A,,,V,,V,,V*48
2022-04-11T05:59:10.0843401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.40,A,,,V,,V,,V*4B
2022-04-11T05:59:11.0840979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.37,A,,,V,,V,,V*4A
2022-04-11T05:59:12.0843476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.30,A,,,V,,V,,V*4C
2022-04-11T05:59:13.0738617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.19,A,,,V,,V,,V*4A
2022-04-11T05:59:14.0844590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.13,A,,,V,,V,,V*43
2022-04-11T05:59:15.0840808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.10,A,,,V,,V,,V*47
2022-04-11T05:59:16.0836792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.09,A,,,V,,V,,V*45
2022-04-11T05:59:17.0843506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.17,A,,,V,,V,,V*41
2022-04-11T05:59:18.0839326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.22,A,,,V,,V,,V*46
2022-04-11T05:59:19.0846059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.25,A,,,V,,V,,V*44
2022-04-11T05:59:20.0841837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.35,A,,,V,,V,,V*47
2022-04-11T05:59:22.0238152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.46,A,,,V,,V,,V*48
2022-04-11T05:59:22.0845542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.37,A,,,V,,V,,V*4B
2022-04-11T05:59:23.0742230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.21,A,,,V,,V,,V*49
2022-04-11T05:59:24.0837675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.15,A,,,V,,V,,V*4E
2022-04-11T05:59:25.0844603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.18,A,,,V,,V,,V*46
2022-04-11T05:59:26.0841756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.17,A,,,V,,V,,V*4F
2022-04-11T05:59:27.0848530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.28,A,,,V,,V,,V*40
2022-04-11T05:59:28.0845767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.32,A,,,V,,V,,V*49
2022-04-11T05:59:29.0841762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.26,A,,,V,,V,,V*47
2022-04-11T05:59:30.0848575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.15,A,,,V,,V,,V*4D
2022-04-11T05:59:31.0844773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.08,A,,,V,,V,,V*45
2022-04-11T05:59:32.0845860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.07,A,,,V,,V,,V*48
2022-04-11T05:59:33.0847228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.05,A,,,V,,V,,V*4D
2022-04-11T05:59:34.0743620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.02,A,,,V,,V,,V*4D
2022-04-11T05:59:35.0751523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.06,A,,,V,,V,,V*4E
2022-04-11T05:59:36.0747743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.11,A,,,V,,V,,V*49
2022-04-11T05:59:37.2048349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.13,A,,,V,,V,,V*48
2022-04-11T05:59:38.0745484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.13,A,,,V,,V,,V*4D
2022-04-11T05:59:39.0751764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.12,A,,,V,,V,,V*4D
2022-04-11T05:59:40.0748065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.12,A,,,V,,V,,V*40
2022-04-11T05:59:41.0746619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.14,A,,,V,,V,,V*4D
2022-04-11T05:59:42.0753133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.20,A,,,V,,V,,V*49
2022-04-11T05:59:43.0750941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.23,A,,,V,,V,,V*4D
2022-04-11T05:59:44.0746907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.21,A,,,V,,V,,V*4C
2022-04-11T05:59:45.0753563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.18,A,,,V,,V,,V*40
2022-04-11T05:59:46.0848768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.13,A,,,V,,V,,V*4B
2022-04-11T05:59:47.0746641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.20,A,,,V,,V,,V*4E
2022-04-11T05:59:48.0753255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.31,A,,,V,,V,,V*4F
2022-04-11T05:59:49.0749262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.32,A,,,V,,V,,V*4C
2022-04-11T05:59:50.0755687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.25,A,,,V,,V,,V*4F
2022-04-11T05:59:51.0756753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.14,A,,,V,,V,,V*4D
2022-04-11T05:59:53.0148889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.12,A,,,V,,V,,V*49
2022-04-11T05:59:53.0855800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.04,A,,,V,,V,,V*4B
2022-04-11T05:59:54.0747839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.00,A,,,V,,V,,V*40
2022-04-11T05:59:55.0656896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.03,A,,,V,,V,,V*49
2022-04-11T05:59:56.0752402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.13,A,,,V,,V,,V*4C
2022-04-11T05:59:57.0748643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.17,A,,,V,,V,,V*40
2022-04-11T05:59:58.0755171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.16,A,,,V,,V,,V*48
2022-04-11T05:59:59.0753539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.04,A,,,V,,V,,V*4C
2022-04-11T06:00:00.0750802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.08,A,,,V,,V,,V*6C
2022-04-11T06:00:01.0757328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.18,A,,,V,,V,,V*6A
2022-04-11T06:00:02.0852599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.21,A,,,V,,V,,V*63
2022-04-11T06:00:03.0759863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.21,A,,,V,,V,,V*6E
2022-04-11T06:00:04.0755877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.19,A,,,V,,V,,V*6C
2022-04-11T06:00:05.0752073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.11,A,,,V,,V,,V*6C
2022-04-11T06:00:06.0758568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.01,A,,,V,,V,,V*64
2022-04-11T06:00:07.0754568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.02,A,,,V,,V,,V*67
2022-04-11T06:00:08.2061951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.08,A,,,V,,V,,V*64
2022-04-11T06:00:09.0753728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.05,A,,,V,,V,,V*61
2022-04-11T06:00:10.0760312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.05,A,,,V,,V,,V*4D
2022-04-11T06:00:11.0656726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.19,A,,,V,,V,,V*48
2022-04-11T06:00:12.0663358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.36,A,,,V,,V,,V*4B
2022-04-11T06:00:13.0759253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.36,A,,,V,,V,,V*4B
2022-04-11T06:00:14.0755471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.23,A,,,V,,V,,V*4E
2022-04-11T06:00:15.0761984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.09,A,,,V,,V,,V*40
2022-04-11T06:00:16.0757920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.04,A,,,V,,V,,V*45
2022-04-11T06:00:17.0764466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.09,A,,,V,,V,,V*40
2022-04-11T06:00:18.0760454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.16,A,,,V,,V,,V*46
2022-04-11T06:00:19.0756708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.25,A,,,V,,V,,V*48
2022-04-11T06:00:20.0663675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.27,A,,,V,,V,,V*4F
2022-04-11T06:00:21.0761372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.20,A,,,V,,V,,V*4F
2022-04-11T06:00:22.0763634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.23,A,,,V,,V,,V*41
2022-04-11T06:00:24.0160216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.20,A,,,V,,V,,V*4B
2022-04-11T06:00:24.0757613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.31,A,,,V,,V,,V*4B
2022-04-11T06:00:25.0665325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.48,A,,,V,,V,,V*47
2022-04-11T06:00:26.0767407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.47,A,,,V,,V,,V*41
2022-04-11T06:00:27.0765261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.44,A,,,V,,V,,V*42
2022-04-11T06:00:28.0666965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.47,A,,,V,,V,,V*4B
2022-04-11T06:00:29.0764112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.55,A,,,V,,V,,V*4F
2022-04-11T06:00:30.0660824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.69,A,,,V,,V,,V*40
2022-04-11T06:00:31.0766703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.76,A,,,V,,V,,V*4B
2022-04-11T06:00:32.0762674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.67,A,,,V,,V,,V*49
2022-04-11T06:00:33.0769503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.51,A,,,V,,V,,V*4E
2022-04-11T06:00:34.0766428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.43,A,,,V,,V,,V*4B
2022-04-11T06:00:35.0764165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.33,A,,,V,,V,,V*42
2022-04-11T06:00:36.0770985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.31,A,,,V,,V,,V*49
2022-04-11T06:00:37.0667767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.38,A,,,V,,V,,V*43
2022-04-11T06:00:38.0663705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.46,A,,,V,,V,,V*49
2022-04-11T06:00:39.1964329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.42,A,,,V,,V,,V*4F
2022-04-11T06:00:40.0765496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.32,A,,,V,,V,,V*40
2022-04-11T06:00:41.0662346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.19,A,,,V,,V,,V*47
2022-04-11T06:00:42.0670049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.05,A,,,V,,V,,V*65
2022-04-11T06:00:43.0765356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.05,A,,,V,,V,,V*65
2022-04-11T06:00:44.0672578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.00,A,,,V,,V,,V*4D
2022-04-11T06:00:45.0668261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.04,A,,,V,,V,,V*47
2022-04-11T06:00:46.0664757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.09,A,,,V,,V,,V*44
2022-04-11T06:00:47.0663190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.15,A,,,V,,V,,V*4C
2022-04-11T06:00:48.0583900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.18,A,,,V,,V,,V*42
2022-04-11T06:00:49.0523943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.17,A,,,V,,V,,V*44
2022-04-11T06:00:50.0519917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.17,A,,,V,,V,,V*49
2022-04-11T06:00:51.0517113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.23,A,,,V,,V,,V*43
2022-04-11T06:00:52.0522126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.30,A,,,V,,V,,V*40
2022-04-11T06:00:53.0518039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.29,A,,,V,,V,,V*40
2022-04-11T06:00:55.0016403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.21,A,,,V,,V,,V*40
2022-04-11T06:00:55.0623907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.09,A,,,V,,V,,V*4A
2022-04-11T06:00:56.0521259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.07,A,,,V,,V,,V*66
2022-04-11T06:00:57.0618953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.15,A,,,V,,V,,V*67
2022-04-11T06:00:58.0625531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.13,A,,,V,,V,,V*6D
2022-04-11T06:00:59.0519572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.09,A,,,V,,V,,V*6F
2022-04-11T06:01:00.0526157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.08,A,,,V,,V,,V*68
2022-04-11T06:01:01.0621455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.00,A,,,V,,V,,V*4A
2022-04-11T06:01:02.0421401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.07,A,,,V,,V,,V*49
2022-04-11T06:01:03.0527508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.04,A,,,V,,V,,V*48
2022-04-11T06:01:04.0523219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.03,A,,,V,,V,,V*64
2022-04-11T06:01:05.0519659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.08,A,,,V,,V,,V*68
2022-04-11T06:01:06.0526291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.01,A,,,V,,V,,V*65
2022-04-11T06:01:07.0525730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.01,A,,,V,,V,,V*4A
2022-04-11T06:01:08.0522015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.08,A,,,V,,V,,V*46
2022-04-11T06:01:09.0529912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.09,A,,,V,,V,,V*43
2022-04-11T06:01:10.1830251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.08,A,,,V,,V,,V*46
2022-04-11T06:01:11.0522129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.04,A,,,V,,V,,V*4A
2022-04-11T06:01:12.0528758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.01,A,,,V,,V,,V*48
2022-04-11T06:01:13.0525430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.02,A,,,V,,V,,V*65
2022-04-11T06:01:14.0523557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.07,A,,,V,,V,,V*63
2022-04-11T06:01:15.0530117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.07,A,,,V,,V,,V*68
2022-04-11T06:01:16.0523916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.05,A,,,V,,V,,V*69
2022-04-11T06:01:17.0528822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.03,A,,,V,,V,,V*4F
2022-04-11T06:01:18.0527210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.22,A,,,V,,V,,V*4A
2022-04-11T06:01:19.0533501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.22,A,,,V,,V,,V*42
2022-04-11T06:01:20.0529651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.11,A,,,V,,V,,V*49
2022-04-11T06:01:21.0525787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.07,A,,,V,,V,,V*4A
2022-04-11T06:01:22.0527081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.07,A,,,V,,V,,V*4A
2022-04-11T06:01:23.0535361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.08,A,,,V,,V,,V*40
2022-04-11T06:01:24.0531217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.16,A,,,V,,V,,V*46
2022-04-11T06:01:25.9929880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.27,A,,,V,,V,,V*48
2022-04-11T06:01:26.0527294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.31,A,,,V,,V,,V*42
2022-04-11T06:01:27.0533584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.23,A,,,V,,V,,V*4D
2022-04-11T06:01:28.0529865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.00,A,,,V,,V,,V*46
2022-04-11T06:01:29.0436801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.17,A,,,V,,V,,V*66
2022-04-11T06:01:30.0533413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.20,A,,,V,,V,,V*67
2022-04-11T06:01:31.0529288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.17,A,,,V,,V,,V*66
2022-04-11T06:01:32.0536800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.07,A,,,V,,V,,V*64
2022-04-11T06:01:33.0532548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.07,A,,,V,,V,,V*4F
2022-04-11T06:01:34.0529575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.15,A,,,V,,V,,V*4D
2022-04-11T06:01:35.0537983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.08,A,,,V,,V,,V*42
2022-04-11T06:01:36.0434615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.00,A,,,V,,V,,V*48
2022-04-11T06:01:37.0431471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.00,A,,,V,,V,,V*4D
2022-04-11T06:01:38.0437789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.01,A,,,V,,V,,V*4C
2022-04-11T06:01:39.0434050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.05,A,,,V,,V,,V*4E
2022-04-11T06:01:40.0432785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.13,A,,,V,,V,,V*4B
2022-04-11T06:01:41.1735366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.25,A,,,V,,V,,V*48
2022-04-11T06:01:42.0440333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.32,A,,,V,,V,,V*4F
2022-04-11T06:01:43.0437933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.32,A,,,V,,V,,V*4F
2022-04-11T06:01:44.0434003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.25,A,,,V,,V,,V*49
2022-04-11T06:01:45.0442000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.21,A,,,V,,V,,V*49
2022-04-11T06:01:46.0537330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.14,A,,,V,,V,,V*44
2022-04-11T06:01:47.0434274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.05,A,,,V,,V,,V*46
2022-04-11T06:01:48.0440852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.02,A,,,V,,V,,V*48
2022-04-11T06:01:49.0436765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.03,A,,,V,,V,,V*4A
2022-04-11T06:01:50.0542657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.08,A,,,V,,V,,V*4A
2022-04-11T06:01:51.0538647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.10,A,,,V,,V,,V*4C
2022-04-11T06:01:52.0435621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.08,A,,,V,,V,,V*45
2022-04-11T06:01:53.0442137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.14,A,,,V,,V,,V*4F
2022-04-11T06:01:54.0438155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.24,A,,,V,,V,,V*48
2022-04-11T06:01:55.0444666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.22,A,,,V,,V,,V*42
2022-04-11T06:01:56.9844378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.14,A,,,V,,V,,V*4E
2022-04-11T06:01:57.0540740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.01,A,,,V,,V,,V*4D
2022-04-11T06:01:58.0437691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.11,A,,,V,,V,,V*62
2022-04-11T06:01:59.0444236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.18,A,,,V,,V,,V*66
2022-04-11T06:02:00.0539537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.16,A,,,V,,V,,V*60
2022-04-11T06:02:01.0446758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.11,A,,,V,,V,,V*65
2022-04-11T06:02:02.0442792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.06,A,,,V,,V,,V*61
2022-04-11T06:02:03.0540267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.11,A,,,V,,V,,V*63
2022-04-11T06:02:04.0447460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.19,A,,,V,,V,,V*6E
2022-04-11T06:02:05.0443440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.18,A,,,V,,V,,V*68
2022-04-11T06:02:06.0439724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.14,A,,,V,,V,,V*64
2022-04-11T06:02:07.0439889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.09,A,,,V,,V,,V*69
2022-04-11T06:02:08.0446424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.09,A,,,V,,V,,V*69
2022-04-11T06:02:09.0543539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.07,A,,,V,,V,,V*6B
2022-04-11T06:02:10.0441682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.09,A,,,V,,V,,V*6F
2022-04-11T06:02:11.0448084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.03,A,,,V,,V,,V*62
2022-04-11T06:02:12.1748478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.07,A,,,V,,V,,V*48
2022-04-11T06:02:13.0450628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.08,A,,,V,,V,,V*4E
2022-04-11T06:02:14.0448062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.04,A,,,V,,V,,V*60
2022-04-11T06:02:15.0444272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.12,A,,,V,,V,,V*63
2022-04-11T06:02:16.0450580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.13,A,,,V,,V,,V*64
2022-04-11T06:02:17.0347176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.15,A,,,V,,V,,V*62
2022-04-11T06:02:18.0444297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.00,A,,,V,,V,,V*49
2022-04-11T06:02:19.0351300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.15,A,,,V,,V,,V*4F
2022-04-11T06:02:20.0446877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.15,A,,,V,,V,,V*49
2022-04-11T06:02:21.0453405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.08,A,,,V,,V,,V*40
2022-04-11T06:02:22.0448250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.01,A,,,V,,V,,V*43
2022-04-11T06:02:23.0450179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.01,A,,,V,,V,,V*64
2022-04-11T06:02:24.0446619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.04,A,,,V,,V,,V*47
2022-04-11T06:02:25.0453042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.17,A,,,V,,V,,V*4F
2022-04-11T06:02:26.0448943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.24,A,,,V,,V,,V*4C
2022-04-11T06:02:27.9850430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.30,A,,,V,,V,,V*4F
2022-04-11T06:02:28.0447574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.29,A,,,V,,V,,V*4A
2022-04-11T06:02:29.0454114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.25,A,,,V,,V,,V*48
2022-04-11T06:02:30.0446984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.28,A,,,V,,V,,V*4B
2022-04-11T06:02:31.0448926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.28,A,,,V,,V,,V*47
2022-04-11T06:02:32.0447558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.21,A,,,V,,V,,V*48
2022-04-11T06:02:33.0454382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.13,A,,,V,,V,,V*4B
2022-04-11T06:02:34.0351421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.11,A,,,V,,V,,V*43
2022-04-11T06:02:35.0358064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.13,A,,,V,,V,,V*4F
2022-04-11T06:02:36.0353982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.17,A,,,V,,V,,V*4E
2022-04-11T06:02:37.0452069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.17,A,,,V,,V,,V*4A
2022-04-11T06:02:38.0359083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.15,A,,,V,,V,,V*4D
2022-04-11T06:02:39.0458848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.10,A,,,V,,V,,V*42
2022-04-11T06:02:40.0456685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.13,A,,,V,,V,,V*4D
2022-04-11T06:02:41.0353478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.15,A,,,V,,V,,V*4F
2022-04-11T06:02:42.0453764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.20,A,,,V,,V,,V*43
2022-04-11T06:02:43.1655916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.21,A,,,V,,V,,V*43
2022-04-11T06:02:44.0453284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.11,A,,,V,,V,,V*4F
2022-04-11T06:02:45.0352031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.04,A,,,V,,V,,V*48
2022-04-11T06:02:46.0358520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.03,A,,,V,,V,,V*4C
2022-04-11T06:02:47.0355802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.05,A,,,V,,V,,V*46
2022-04-11T06:02:48.0353885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.10,A,,,V,,V,,V*49
2022-04-11T06:02:49.0362378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.18,A,,,V,,V,,V*46
2022-04-11T06:02:50.0358330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.10,A,,,V,,V,,V*4F
2022-04-11T06:02:51.0354629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.01,A,,,V,,V,,V*4E
2022-04-11T06:02:52.0361166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.01,A,,,V,,V,,V*6C
2022-04-11T06:02:53.0357126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.08,A,,,V,,V,,V*6A
2022-04-11T06:02:54.0463037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.11,A,,,V,,V,,V*61
2022-04-11T06:02:55.0359708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.09,A,,,V,,V,,V*6C
2022-04-11T06:02:56.0456595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.01,A,,,V,,V,,V*62
2022-04-11T06:02:57.0363584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.03,A,,,V,,V,,V*4F
2022-04-11T06:02:58.9765049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.01,A,,,V,,V,,V*4B
2022-04-11T06:02:59.0461363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.09,A,,,V,,V,,V*6A
2022-04-11T06:03:00.0457854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.15,A,,,V,,V,,V*60
2022-04-11T06:03:01.0365532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.24,A,,,V,,V,,V*60
2022-04-11T06:03:02.0363552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.26,A,,,V,,V,,V*6A
2022-04-11T06:03:03.0359515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.19,A,,,V,,V,,V*6A
2022-04-11T06:03:04.0365926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.13,A,,,V,,V,,V*64
2022-04-11T06:03:05.0361842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.15,A,,,V,,V,,V*6B
2022-04-11T06:03:06.0467992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.09,A,,,V,,V,,V*6A
2022-04-11T06:03:07.0364993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.08,A,,,V,,V,,V*4A
2022-04-11T06:03:08.0360981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.16,A,,,V,,V,,V*48
2022-04-11T06:03:09.0367598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.14,A,,,V,,V,,V*4A
2022-04-11T06:03:10.0363383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.21,A,,,V,,V,,V*40
2022-04-11T06:03:11.0360556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.22,A,,,V,,V,,V*44
2022-04-11T06:03:12.0367151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.33,A,,,V,,V,,V*4D
2022-04-11T06:03:13.0363553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.55,A,,,V,,V,,V*4E
2022-04-11T06:03:14.1666812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.53,A,,,V,,V,,V*4C
2022-04-11T06:03:15.0363799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.28,A,,,V,,V,,V*42
2022-04-11T06:03:16.0370392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.16,A,,,V,,V,,V*45
2022-04-11T06:03:17.0367893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.17,A,,,V,,V,,V*48
2022-04-11T06:03:18.0363901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.28,A,,,V,,V,,V*44
2022-04-11T06:03:19.0370408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.38,A,,,V,,V,,V*47
2022-04-11T06:03:20.0369286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.48,A,,,V,,V,,V*40
2022-04-11T06:03:21.0367216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.51,A,,,V,,V,,V*40
2022-04-11T06:03:22.0363443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.60,A,,,V,,V,,V*44
2022-04-11T06:03:23.0371215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.69,A,,,V,,V,,V*4E
2022-04-11T06:03:24.0367124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.65,A,,,V,,V,,V*42
2022-04-11T06:03:25.0373642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.47,A,,,V,,V,,V*43
2022-04-11T06:03:26.0372384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.26,A,,,V,,V,,V*41
2022-04-11T06:03:27.0368299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.22,A,,,V,,V,,V*40
2022-04-11T06:03:28.0371807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.26,A,,,V,,V,,V*49
2022-04-11T06:03:29.9766899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.30,A,,,V,,V,,V*46
2022-04-11T06:03:30.0374549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.25,A,,,V,,V,,V*46
2022-04-11T06:03:31.0270973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.26,A,,,V,,V,,V*4F
2022-04-11T06:03:32.0366488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.31,A,,,V,,V,,V*40
2022-04-11T06:03:33.0273784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.46,A,,,V,,V,,V*4A
2022-04-11T06:03:34.0271894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.55,A,,,V,,V,,V*46
2022-04-11T06:03:35.0367639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.40,A,,,V,,V,,V*40
2022-04-11T06:03:36.0367909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.12,A,,,V,,V,,V*4C
2022-04-11T06:03:37.0276655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.04,A,,,V,,V,,V*4E
2022-04-11T06:03:38.0272399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.15,A,,,V,,V,,V*4B
2022-04-11T06:03:39.0378305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.31,A,,,V,,V,,V*40
2022-04-11T06:03:40.0275320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.40,A,,,V,,V,,V*45
2022-04-11T06:03:41.0370564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.43,A,,,V,,V,,V*4A
2022-04-11T06:03:42.0377199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.39,A,,,V,,V,,V*4F
2022-04-11T06:03:43.0373129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.39,A,,,V,,V,,V*49
2022-04-11T06:03:44.0280385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.40,A,,,V,,V,,V*47
2022-04-11T06:03:45.1580586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.37,A,,,V,,V,,V*48
2022-04-11T06:03:46.0272093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.30,A,,,V,,V,,V*47
2022-04-11T06:03:47.0273114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.19,A,,,V,,V,,V*47
2022-04-11T06:03:48.0271885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.15,A,,,V,,V,,V*45
2022-04-11T06:03:49.0279491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.24,A,,,V,,V,,V*49
2022-04-11T06:03:50.0275505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.34,A,,,V,,V,,V*49
2022-04-11T06:03:51.0272625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.34,A,,,V,,V,,V*42
2022-04-11T06:03:52.0279222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.32,A,,,V,,V,,V*43
2022-04-11T06:03:53.0275251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.21,A,,,V,,V,,V*49
2022-04-11T06:03:54.0280627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.16,A,,,V,,V,,V*48
2022-04-11T06:03:55.0279366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.18,A,,,V,,V,,V*43
2022-04-11T06:03:56.0275612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.24,A,,,V,,V,,V*4E
2022-04-11T06:03:57.0275587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.26,A,,,V,,V,,V*4C
2022-04-11T06:03:58.0282218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.24,A,,,V,,V,,V*48
2022-04-11T06:03:59.0278099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.13,A,,,V,,V,,V*41
2022-04-11T06:04:00.9685234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.01,A,,,V,,V,,V*4D
2022-04-11T06:04:01.0282480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.05,A,,,V,,V,,V*4F
2022-04-11T06:04:02.0278494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.05,A,,,V,,V,,V*47
2022-04-11T06:04:03.0285008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.09,A,,,V,,V,,V*4B
2022-04-11T06:04:04.0281085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.11,A,,,V,,V,,V*4F
2022-04-11T06:04:05.0277203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.17,A,,,V,,V,,V*49
2022-04-11T06:04:06.0283797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.19,A,,,V,,V,,V*45
2022-04-11T06:04:07.0281923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.19,A,,,V,,V,,V*44
2022-04-11T06:04:08.0279538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.25,A,,,V,,V,,V*47
2022-04-11T06:04:09.0286496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.20,A,,,V,,V,,V*45
2022-04-11T06:04:10.0283159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.10,A,,,V,,V,,V*47
2022-04-11T06:04:11.0301007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.04,A,,,V,,V,,V*49
2022-04-11T06:04:12.0286711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.01,A,,,V,,V,,V*41
2022-04-11T06:04:13.0282742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.01,A,,,V,,V,,V*6F
2022-04-11T06:04:14.0286042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.00,A,,,V,,V,,V*47
2022-04-11T06:04:15.0185842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.04,A,,,V,,V,,V*44
2022-04-11T06:04:16.1586798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.07,A,,,V,,V,,V*44
2022-04-11T06:04:17.0289089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.09,A,,,V,,V,,V*41
2022-04-11T06:04:18.0285889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.10,A,,,V,,V,,V*4E
2022-04-11T06:04:19.0287859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.12,A,,,V,,V,,V*41
2022-04-11T06:04:20.0184156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.12,A,,,V,,V,,V*43
2022-04-11T06:04:21.0290233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.06,A,,,V,,V,,V*4A
2022-04-11T06:04:22.0286765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.04,A,,,V,,V,,V*42
2022-04-11T06:04:23.0291269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.03,A,,,V,,V,,V*4F
2022-04-11T06:04:24.0287343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.03,A,,,V,,V,,V*43
2022-04-11T06:04:25.0283362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.00,A,,,V,,V,,V*4C
2022-04-11T06:04:26.0190653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.02,A,,,V,,V,,V*6F
2022-04-11T06:04:27.0290998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.03,A,,,V,,V,,V*68
2022-04-11T06:04:28.0287090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.00,A,,,V,,V,,V*43
2022-04-11T06:04:29.0188382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.04,A,,,V,,V,,V*45
2022-04-11T06:04:30.0294268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.06,A,,,V,,V,,V*49
2022-04-11T06:04:31.9689392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.01,A,,,V,,V,,V*42
2022-04-11T06:04:32.0286577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.17,A,,,V,,V,,V*61
2022-04-11T06:04:33.0294777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.38,A,,,V,,V,,V*68
2022-04-11T06:04:34.0288457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.52,A,,,V,,V,,V*60
2022-04-11T06:04:35.0294680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.52,A,,,V,,V,,V*60
2022-04-11T06:04:36.0290836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.38,A,,,V,,V,,V*6E
2022-04-11T06:04:37.0187481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.29,A,,,V,,V,,V*6B
2022-04-11T06:04:38.0293379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.28,A,,,V,,V,,V*6A
2022-04-11T06:04:39.0290583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.29,A,,,V,,V,,V*6A
2022-04-11T06:04:40.0288410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.25,A,,,V,,V,,V*60
2022-04-11T06:04:41.0195572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.24,A,,,V,,V,,V*6A
2022-04-11T06:04:42.0291095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.18,A,,,V,,V,,V*69
2022-04-11T06:04:43.0297717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.21,A,,,V,,V,,V*61
2022-04-11T06:04:44.0293611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.24,A,,,V,,V,,V*66
2022-04-11T06:04:45.0300200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.24,A,,,V,,V,,V*66
2022-04-11T06:04:46.0291122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.34,A,,,V,,V,,V*67
2022-04-11T06:04:47.1494116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.36,A,,,V,,V,,V*64
2022-04-11T06:04:48.0295598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.23,A,,,V,,V,,V*6B
2022-04-11T06:04:49.0295850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.17,A,,,V,,V,,V*6D
2022-04-11T06:04:50.0292322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.17,A,,,V,,V,,V*62
2022-04-11T06:04:51.0199315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.19,A,,,V,,V,,V*69
2022-04-11T06:04:52.0294654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.14,A,,,V,,V,,V*62
2022-04-11T06:04:53.0293492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.12,A,,,V,,V,,V*69
2022-04-11T06:04:54.0200641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.09,A,,,V,,V,,V*6A
2022-04-11T06:04:55.0199901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.08,A,,,V,,V,,V*6F
2022-04-11T06:04:56.0195881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.10,A,,,V,,V,,V*65
2022-04-11T06:04:57.0203191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.16,A,,,V,,V,,V*6C
2022-04-11T06:04:58.0199178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.27,A,,,V,,V,,V*63
2022-04-11T06:04:59.0299772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.41,A,,,V,,V,,V*63
2022-04-11T06:05:00.0298740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.46,A,,,V,,V,,V*63
2022-04-11T06:05:01.0196787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.37,A,,,V,,V,,V*64
2022-04-11T06:05:02.9602243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.25,A,,,V,,V,,V*65
2022-04-11T06:05:03.0298653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.22,A,,,V,,V,,V*64
2022-04-11T06:05:04.0205858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.31,A,,,V,,V,,V*68
2022-04-11T06:05:05.0201886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.46,A,,,V,,V,,V*69
2022-04-11T06:05:06.0297416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.66,A,,,V,,V,,V*62
2022-04-11T06:05:07.0206002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.79,A,,,V,,V,,V*6B
2022-04-11T06:05:08.0201970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.79,A,,,V,,V,,V*6F
2022-04-11T06:05:09.0200040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.69,A,,,V,,V,,V*6E
2022-04-11T06:05:10.0307658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.57,A,,,V,,V,,V*60
2022-04-11T06:05:11.0199032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.52,A,,,V,,V,,V*65
2022-04-11T06:05:12.0205581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.54,A,,,V,,V,,V*63
2022-04-11T06:05:13.0202021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.59,A,,,V,,V,,V*6B
2022-04-11T06:05:14.0208565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.63,A,,,V,,V,,V*66
2022-04-11T06:05:15.0204524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.64,A,,,V,,V,,V*65
2022-04-11T06:05:16.0200820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.63,A,,,V,,V,,V*69
2022-04-11T06:05:17.0202516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.61,A,,,V,,V,,V*6B
2022-04-11T06:05:18.1504861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.58,A,,,V,,V,,V*60
2022-04-11T06:05:19.0207300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.50,A,,,V,,V,,V*66
2022-04-11T06:05:20.0204244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.50,A,,,V,,V,,V*64
2022-04-11T06:05:21.0202280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.54,A,,,V,,V,,V*66
2022-04-11T06:05:22.0209013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.58,A,,,V,,V,,V*6E
2022-04-11T06:05:23.0205023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.56,A,,,V,,V,,V*66
2022-04-11T06:05:24.0204063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.48,A,,,V,,V,,V*6E
2022-04-11T06:05:25.0205325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.45,A,,,V,,V,,V*66
2022-04-11T06:05:26.0207289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.55,A,,,V,,V,,V*65
2022-04-11T06:05:27.0203353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.46,A,,,V,,V,,V*61
2022-04-11T06:05:28.0210097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.30,A,,,V,,V,,V*60
2022-04-11T06:05:29.0206105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.25,A,,,V,,V,,V*67
2022-04-11T06:05:30.0212682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.35,A,,,V,,V,,V*62
2022-04-11T06:05:31.0208616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.33,A,,,V,,V,,V*62
2022-04-11T06:05:32.0206424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.32,A,,,V,,V,,V*6A
2022-04-11T06:05:33.9611800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.17,A,,,V,,V,,V*65
2022-04-11T06:05:34.0208907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.00,A,,,V,,V,,V*45
2022-04-11T06:05:35.0115859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.02,A,,,V,,V,,V*64
2022-04-11T06:05:36.0211493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.04,A,,,V,,V,,V*6C
2022-04-11T06:05:37.0207720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.04,A,,,V,,V,,V*6E
2022-04-11T06:05:38.0214302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.00,A,,,V,,V,,V*47
2022-04-11T06:05:39.0111290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.05,A,,,V,,V,,V*4B
2022-04-11T06:05:40.0209553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.14,A,,,V,,V,,V*40
2022-04-11T06:05:41.0216051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.13,A,,,V,,V,,V*4D
2022-04-11T06:05:42.0109479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.00,A,,,V,,V,,V*4B
2022-04-11T06:05:43.0110844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.25,A,,,V,,V,,V*61
2022-04-11T06:05:44.0117443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.54,A,,,V,,V,,V*67
2022-04-11T06:05:45.0214086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.67,A,,,V,,V,,V*60
2022-04-11T06:05:46.0110815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.63,A,,,V,,V,,V*65
2022-04-11T06:05:47.0118162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.51,A,,,V,,V,,V*60
2022-04-11T06:05:48.0114014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.31,A,,,V,,V,,V*67
2022-04-11T06:05:49.1414593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.17,A,,,V,,V,,V*64
2022-04-11T06:05:50.0119834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.13,A,,,V,,V,,V*60
2022-04-11T06:05:51.0115905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.22,A,,,V,,V,,V*64
2022-04-11T06:05:52.0112982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.23,A,,,V,,V,,V*64
2022-04-11T06:05:53.0220377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.18,A,,,V,,V,,V*6D
2022-04-11T06:05:54.0115719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.04,A,,,V,,V,,V*63
2022-04-11T06:05:55.0122243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.09,A,,,V,,V,,V*41
2022-04-11T06:05:56.0219166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.15,A,,,V,,V,,V*49
2022-04-11T06:05:57.0120429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.08,A,,,V,,V,,V*47
2022-04-11T06:05:58.0119445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.14,A,,,V,,V,,V*43
2022-04-11T06:05:59.0115400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.21,A,,,V,,V,,V*4D
2022-04-11T06:06:00.0122921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.36,A,,,V,,V,,V*4B
2022-04-11T06:06:01.0118772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.54,A,,,V,,V,,V*4F
2022-04-11T06:06:02.0115636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.57,A,,,V,,V,,V*4F
2022-04-11T06:06:03.0122241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.46,A,,,V,,V,,V*43
2022-04-11T06:06:04.9517832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.38,A,,,V,,V,,V*46
2022-04-11T06:06:05.0125547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.35,A,,,V,,V,,V*44
2022-04-11T06:06:06.0121558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.36,A,,,V,,V,,V*4C
2022-04-11T06:06:07.0117693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.49,A,,,V,,V,,V*4C
2022-04-11T06:06:08.0118681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.58,A,,,V,,V,,V*43
2022-04-11T06:06:09.0117200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.54,A,,,V,,V,,V*4F
2022-04-11T06:06:10.0123850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.34,A,,,V,,V,,V*4B
2022-04-11T06:06:11.0123148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.24,A,,,V,,V,,V*4F
2022-04-11T06:06:12.0119380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.23,A,,,V,,V,,V*4C
2022-04-11T06:06:13.0126444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.24,A,,,V,,V,,V*4D
2022-04-11T06:06:14.0128625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.26,A,,,V,,V,,V*45
2022-04-11T06:06:15.0124635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.28,A,,,V,,V,,V*43
2022-04-11T06:06:16.0121148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.25,A,,,V,,V,,V*4D
2022-04-11T06:06:17.0127592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.19,A,,,V,,V,,V*42
2022-04-11T06:06:18.0123388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.18,A,,,V,,V,,V*48
2022-04-11T06:06:19.0130106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.11,A,,,V,,V,,V*4C
2022-04-11T06:06:20.1421580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.07,A,,,V,,V,,V*4C
2022-04-11T06:06:21.0024230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.05,A,,,V,,V,,V*47
2022-04-11T06:06:22.0121332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.07,A,,,V,,V,,V*44
2022-04-11T06:06:23.0127700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.26,A,,,V,,V,,V*44
2022-04-11T06:06:24.0024357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.35,A,,,V,,V,,V*4C
2022-04-11T06:06:25.0130442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.35,A,,,V,,V,,V*49
2022-04-11T06:06:26.0126137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.33,A,,,V,,V,,V*4C
2022-04-11T06:06:27.0122365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.32,A,,,V,,V,,V*41
2022-04-11T06:06:28.0130995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.37,A,,,V,,V,,V*45
2022-04-11T06:06:29.0126823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.44,A,,,V,,V,,V*4D
2022-04-11T06:06:30.0133299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.49,A,,,V,,V,,V*41
2022-04-11T06:06:31.0131937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.51,A,,,V,,V,,V*4A
2022-04-11T06:06:32.0127911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.50,A,,,V,,V,,V*4D
2022-04-11T06:06:33.0026530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.40,A,,,V,,V,,V*4D
2022-04-11T06:06:34.0126911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.28,A,,,V,,V,,V*43
2022-04-11T06:06:35.9527627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.21,A,,,V,,V,,V*4B
2022-04-11T06:06:36.0135270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.23,A,,,V,,V,,V*4C
2022-04-11T06:06:37.0125654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.21,A,,,V,,V,,V*4E
2022-04-11T06:06:38.0133776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.12,A,,,V,,V,,V*49
2022-04-11T06:06:39.0030454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.06,A,,,V,,V,,V*48
2022-04-11T06:06:40.0034722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.07,A,,,V,,V,,V*42
2022-04-11T06:06:41.0130031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.02,A,,,V,,V,,V*41
2022-04-11T06:06:42.0027877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.01,A,,,V,,V,,V*43
2022-04-11T06:06:43.0034444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.04,A,,,V,,V,,V*44
2022-04-11T06:06:44.0129764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.05,A,,,V,,V,,V*45
2022-04-11T06:06:45.0028392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.05,A,,,V,,V,,V*40
2022-04-11T06:06:46.0034969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.01,A,,,V,,V,,V*45
2022-04-11T06:06:47.0030992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.03,A,,,V,,V,,V*43
2022-04-11T06:06:48.0037504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.11,A,,,V,,V,,V*4D
2022-04-11T06:06:49.0033495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.22,A,,,V,,V,,V*46
2022-04-11T06:06:50.0040058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.31,A,,,V,,V,,V*42
2022-04-11T06:06:51.1330302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.31,A,,,V,,V,,V*44
2022-04-11T06:06:52.0040233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.29,A,,,V,,V,,V*4F
2022-04-11T06:06:53.0031271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.26,A,,,V,,V,,V*40
2022-04-11T06:06:54.0037861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.25,A,,,V,,V,,V*44
2022-04-11T06:06:55.0038211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.37,A,,,V,,V,,V*4C
2022-04-11T06:06:56.0034179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.43,A,,,V,,V,,V*4A
2022-04-11T06:06:57.0034530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.35,A,,,V,,V,,V*48
2022-04-11T06:06:58.0041075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.25,A,,,V,,V,,V*45
2022-04-11T06:06:59.0041903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.20,A,,,V,,V,,V*4F
2022-04-11T06:07:00.0043346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.27,A,,,V,,V,,V*48
2022-04-11T06:07:01.0038163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.38,A,,,V,,V,,V*4B
2022-04-11T06:07:02.0039285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.42,A,,,V,,V,,V*47
2022-04-11T06:07:03.0038610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.34,A,,,V,,V,,V*49
2022-04-11T06:07:04.0034841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.17,A,,,V,,V,,V*45
2022-04-11T06:07:05.0041391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.17,A,,,V,,V,,V*45
2022-04-11T06:07:06.9535889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.20,A,,,V,,V,,V*40
2022-04-11T06:07:07.0143271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.26,A,,,V,,V,,V*4B
2022-04-11T06:07:08.0042569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.32,A,,,V,,V,,V*49
2022-04-11T06:07:09.0038528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.38,A,,,V,,V,,V*44
2022-04-11T06:07:10.0045755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.39,A,,,V,,V,,V*4A
2022-04-11T06:07:11.0044575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.36,A,,,V,,V,,V*45
2022-04-11T06:07:12.0040551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.36,A,,,V,,V,,V*4A
2022-04-11T06:07:13.0037798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.34,A,,,V,,V,,V*4C
2022-04-11T06:07:14.0044311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.26,A,,,V,,V,,V*48
2022-04-11T06:07:15.0040449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.20,A,,,V,,V,,V*4B
2022-04-11T06:07:16.0046824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.16,A,,,V,,V,,V*44
2022-04-11T06:07:16.9947479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.21,A,,,V,,V,,V*4E
2022-04-11T06:07:18.0042980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.35,A,,,V,,V,,V*45
2022-04-11T06:07:19.0043398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.40,A,,,V,,V,,V*49
2022-04-11T06:07:20.0044762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.34,A,,,V,,V,,V*4B
2022-04-11T06:07:21.0041093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.32,A,,,V,,V,,V*4B
2022-04-11T06:07:22.1342394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.33,A,,,V,,V,,V*44
2022-04-11T06:07:23.0044303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.37,A,,,V,,V,,V*44
2022-04-11T06:07:24.0041332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.54,A,,,V,,V,,V*4F
2022-04-11T06:07:25.0048177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.56,A,,,V,,V,,V*4F
2022-04-11T06:07:26.0044014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.53,A,,,V,,V,,V*4F
2022-04-11T06:07:27.0043226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.37,A,,,V,,V,,V*4E
2022-04-11T06:07:27.9950206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.30,A,,,V,,V,,V*4E
2022-04-11T06:07:29.0049605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.32,A,,,V,,V,,V*4C
2022-04-11T06:07:30.0045572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.34,A,,,V,,V,,V*49
2022-04-11T06:07:31.0052303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.41,A,,,V,,V,,V*4E
2022-04-11T06:07:32.0048293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.46,A,,,V,,V,,V*4F
2022-04-11T06:07:33.0045628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.45,A,,,V,,V,,V*40
2022-04-11T06:07:34.0052432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.37,A,,,V,,V,,V*49
2022-04-11T06:07:35.0049512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.40,A,,,V,,V,,V*41
2022-04-11T06:07:36.0046015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.51,A,,,V,,V,,V*42
2022-04-11T06:07:37.9451602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.45,A,,,V,,V,,V*46
2022-04-11T06:07:38.0048731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.36,A,,,V,,V,,V*47
2022-04-11T06:07:39.0055080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.33,A,,,V,,V,,V*42
2022-04-11T06:07:40.0050828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.44,A,,,V,,V,,V*4D
2022-04-11T06:07:40.9947810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.56,A,,,V,,V,,V*47
2022-04-11T06:07:42.0053683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.61,A,,,V,,V,,V*4B
2022-04-11T06:07:43.0049915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.54,A,,,V,,V,,V*40
2022-04-11T06:07:44.0047613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.50,A,,,V,,V,,V*44
2022-04-11T06:07:44.9954896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.53,A,,,V,,V,,V*45
2022-04-11T06:07:46.0050190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.58,A,,,V,,V,,V*41
2022-04-11T06:07:47.0056741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.49,A,,,V,,V,,V*40
2022-04-11T06:07:48.0052695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.37,A,,,V,,V,,V*46
2022-04-11T06:07:48.9953413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.28,A,,,V,,V,,V*40
2022-04-11T06:07:49.9957737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.20,A,,,V,,V,,V*42
2022-04-11T06:07:51.0056071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.26,A,,,V,,V,,V*49
2022-04-11T06:07:51.9952775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.39,A,,,V,,V,,V*40
2022-04-11T06:07:53.1253336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.42,A,,,V,,V,,V*4B
2022-04-11T06:07:54.0060318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.38,A,,,V,,V,,V*46
2022-04-11T06:07:54.9957295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.33,A,,,V,,V,,V*4D
2022-04-11T06:07:56.0052577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.36,A,,,V,,V,,V*48
2022-04-11T06:07:56.9959744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.32,A,,,V,,V,,V*4B
2022-04-11T06:07:57.9960963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.23,A,,,V,,V,,V*4D
2022-04-11T06:07:58.9956923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.26,A,,,V,,V,,V*4C
2022-04-11T06:07:59.9953194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.33,A,,,V,,V,,V*4F
2022-04-11T06:08:00.9959693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.46,A,,,V,,V,,V*4A
2022-04-11T06:08:01.9957380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.47,A,,,V,,V,,V*4A
2022-04-11T06:08:02.9958546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.42,A,,,V,,V,,V*49
2022-04-11T06:08:03.9954861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.41,A,,,V,,V,,V*4F
2022-04-11T06:08:04.9961326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.36,A,,,V,,V,,V*4F
2022-04-11T06:08:05.9957351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.37,A,,,V,,V,,V*4A
2022-04-11T06:08:06.9963845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.34,A,,,V,,V,,V*4B
2022-04-11T06:08:08.9358709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.36,A,,,V,,V,,V*4D
2022-04-11T06:08:08.9956125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.31,A,,,V,,V,,V*4F
2022-04-11T06:08:09.9956764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.19,A,,,V,,V,,V*40
2022-04-11T06:08:10.9963063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.04,A,,,V,,V,,V*47
2022-04-11T06:08:11.9959973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.05,A,,,V,,V,,V*63
2022-04-11T06:08:12.9966569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.11,A,,,V,,V,,V*64
2022-04-11T06:08:13.9963751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.03,A,,,V,,V,,V*6D
2022-04-11T06:08:15.0059103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.05,A,,,V,,V,,V*4C
2022-04-11T06:08:15.9966343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.08,A,,,V,,V,,V*41
2022-04-11T06:08:16.9962284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.08,A,,,V,,V,,V*46
2022-04-11T06:08:17.9958380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.05,A,,,V,,V,,V*46
2022-04-11T06:08:18.9967620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.09,A,,,V,,V,,V*45
2022-04-11T06:08:19.9963600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.12,A,,,V,,V,,V*47
2022-04-11T06:08:20.9960015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.15,A,,,V,,V,,V*44
2022-04-11T06:08:21.9966496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.19,A,,,V,,V,,V*4B
2022-04-11T06:08:22.9962236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.22,A,,,V,,V,,V*41
2022-04-11T06:08:24.1263281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.24,A,,,V,,V,,V*45
2022-04-11T06:08:24.9965439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.23,A,,,V,,V,,V*4D
2022-04-11T06:08:25.9962988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.26,A,,,V,,V,,V*47
2022-04-11T06:08:26.9961482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.35,A,,,V,,V,,V*44
2022-04-11T06:08:27.9970107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.31,A,,,V,,V,,V*44
2022-04-11T06:08:28.9966236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.21,A,,,V,,V,,V*41
2022-04-11T06:08:29.9963097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.19,A,,,V,,V,,V*43
2022-04-11T06:08:30.9870015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.05,A,,,V,,V,,V*47
2022-04-11T06:08:31.9965579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.17,A,,,V,,V,,V*69
2022-04-11T06:08:32.9972166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.25,A,,,V,,V,,V*6C
2022-04-11T06:08:33.9969294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.14,A,,,V,,V,,V*62
2022-04-11T06:08:34.9965260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.12,A,,,V,,V,,V*4B
2022-04-11T06:08:35.9872261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.15,A,,,V,,V,,V*4D
2022-04-11T06:08:36.9970414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.00,A,,,V,,V,,V*49
2022-04-11T06:08:37.9865299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.17,A,,,V,,V,,V*61
2022-04-11T06:08:39.9372032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.19,A,,,V,,V,,V*68
2022-04-11T06:08:39.9969160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.13,A,,,V,,V,,V*65
2022-04-11T06:08:40.9975683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.05,A,,,V,,V,,V*67
2022-04-11T06:08:41.9971912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.10,A,,,V,,V,,V*4C
2022-04-11T06:08:42.9967902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.18,A,,,V,,V,,V*43
2022-04-11T06:08:43.9974230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.17,A,,,V,,V,,V*4B
2022-04-11T06:08:44.9970415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.05,A,,,V,,V,,V*4E
2022-04-11T06:08:45.9974403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.10,A,,,V,,V,,V*6F
2022-04-11T06:08:46.9970610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.21,A,,,V,,V,,V*60
2022-04-11T06:08:47.9977178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.30,A,,,V,,V,,V*6D
2022-04-11T06:08:48.9973653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.24,A,,,V,,V,,V*60
2022-04-11T06:08:49.9969928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.17,A,,,V,,V,,V*63
2022-04-11T06:08:50.9877590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.17,A,,,V,,V,,V*60
2022-04-11T06:08:51.9977437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.18,A,,,V,,V,,V*67
2022-04-11T06:08:52.9973676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.14,A,,,V,,V,,V*67
2022-04-11T06:08:53.9974012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.16,A,,,V,,V,,V*64
2022-04-11T06:08:55.1175269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.14,A,,,V,,V,,V*60
2022-04-11T06:08:55.9877493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.09,A,,,V,,V,,V*6F
2022-04-11T06:08:56.9873483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.06,A,,,V,,V,,V*61
2022-04-11T06:08:57.9977155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.05,A,,,V,,V,,V*6B
2022-04-11T06:08:58.9873818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.03,A,,,V,,V,,V*6C
2022-04-11T06:08:59.9980849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.00,A,,,V,,V,,V*4F
2022-04-11T06:09:00.9778294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.04,A,,,V,,V,,V*49
2022-04-11T06:09:01.9873727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.05,A,,,V,,V,,V*46
2022-04-11T06:09:02.9875894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.02,A,,,V,,V,,V*6E
2022-04-11T06:09:03.9882419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.11,A,,,V,,V,,V*6C
2022-04-11T06:09:04.9878514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.09,A,,,V,,V,,V*69
2022-04-11T06:09:05.9974060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.06,A,,,V,,V,,V*68
2022-04-11T06:09:06.9881218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.02,A,,,V,,V,,V*4A
2022-04-11T06:09:07.9877209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.05,A,,,V,,V,,V*4D
2022-04-11T06:09:08.9883743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.01,A,,,V,,V,,V*6E
2022-04-11T06:09:10.9378658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.15,A,,,V,,V,,V*60
2022-04-11T06:09:10.9976252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.15,A,,,V,,V,,V*61
2022-04-11T06:09:11.9883262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.14,A,,,V,,V,,V*6B
2022-04-11T06:09:12.9884745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.20,A,,,V,,V,,V*64
2022-04-11T06:09:13.9880628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.14,A,,,V,,V,,V*68
2022-04-11T06:09:14.9878488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.00,A,,,V,,V,,V*4C
2022-04-11T06:09:15.9884857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.10,A,,,V,,V,,V*4C
2022-04-11T06:09:16.9881196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.15,A,,,V,,V,,V*4A
2022-04-11T06:09:17.9877231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.14,A,,,V,,V,,V*49
2022-04-11T06:09:18.9878817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.04,A,,,V,,V,,V*4C
2022-04-11T06:09:19.9880726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.16,A,,,V,,V,,V*64
2022-04-11T06:09:20.9885015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.28,A,,,V,,V,,V*68
2022-04-11T06:09:21.9883280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.39,A,,,V,,V,,V*6D
2022-04-11T06:09:22.9879409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.35,A,,,V,,V,,V*67
2022-04-11T06:09:23.9886770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.18,A,,,V,,V,,V*62
2022-04-11T06:09:24.9882701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.13,A,,,V,,V,,V*62
2022-04-11T06:09:26.1084226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.15,A,,,V,,V,,V*61
2022-04-11T06:09:26.9885848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.19,A,,,V,,V,,V*6E
2022-04-11T06:09:27.9882917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.18,A,,,V,,V,,V*6D
2022-04-11T06:09:28.9789974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.12,A,,,V,,V,,V*61
2022-04-11T06:09:29.9885229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.00,A,,,V,,V,,V*4D
2022-04-11T06:09:30.9822094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.05,A,,,V,,V,,V*4F
2022-04-11T06:09:31.9881701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.01,A,,,V,,V,,V*48
2022-04-11T06:09:32.9791749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.10,A,,,V,,V,,V*65
2022-04-11T06:09:33.9882854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.13,A,,,V,,V,,V*60
2022-04-11T06:09:34.9889202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.17,A,,,V,,V,,V*6D
2022-04-11T06:09:35.9886323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.08,A,,,V,,V,,V*68
2022-04-11T06:09:36.9885394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.06,A,,,V,,V,,V*4F
2022-04-11T06:09:37.9891712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.06,A,,,V,,V,,V*4D
2022-04-11T06:09:38.9887792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.00,A,,,V,,V,,V*4D
2022-04-11T06:09:39.9786560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.08,A,,,V,,V,,V*6B
2022-04-11T06:09:41.9291686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.14,A,,,V,,V,,V*6E
2022-04-11T06:09:41.9888597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.21,A,,,V,,V,,V*62
2022-04-11T06:09:42.9895239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.15,A,,,V,,V,,V*65
2022-04-11T06:09:43.9889242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.03,A,,,V,,V,,V*6A
2022-04-11T06:09:44.9895837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.04,A,,,V,,V,,V*67
2022-04-11T06:09:45.9892623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.14,A,,,V,,V,,V*60
2022-04-11T06:09:46.9888701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.17,A,,,V,,V,,V*6E
2022-04-11T06:09:47.9796521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.27,A,,,V,,V,,V*6D
2022-04-11T06:09:48.9894683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.38,A,,,V,,V,,V*66
2022-04-11T06:09:49.9796259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.30,A,,,V,,V,,V*66
2022-04-11T06:09:50.9891580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.20,A,,,V,,V,,V*66
2022-04-11T06:09:51.9898354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.10,A,,,V,,V,,V*63
2022-04-11T06:09:52.9894738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.00,A,,,V,,V,,V*49
2022-04-11T06:09:53.9791017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.09,A,,,V,,V,,V*4D
2022-04-11T06:09:54.9896946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.05,A,,,V,,V,,V*41
2022-04-11T06:09:55.9892922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.11,A,,,V,,V,,V*66
2022-04-11T06:09:57.1094107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.18,A,,,V,,V,,V*6D
2022-04-11T06:09:57.9796395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.11,A,,,V,,V,,V*64
2022-04-11T06:09:58.9793678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.02,A,,,V,,V,,V*49
2022-04-11T06:09:59.9800281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.14,A,,,V,,V,,V*4E
2022-04-11T06:10:00.9798000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.15,A,,,V,,V,,V*4B
2022-04-11T06:10:01.9793970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.06,A,,,V,,V,,V*4E
2022-04-11T06:10:02.9800634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.13,A,,,V,,V,,V*67
2022-04-11T06:10:03.9796530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.25,A,,,V,,V,,V*61
2022-04-11T06:10:04.9792843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.27,A,,,V,,V,,V*62
2022-04-11T06:10:05.9799279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.27,A,,,V,,V,,V*6E
2022-04-11T06:10:06.9795371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.19,A,,,V,,V,,V*62
2022-04-11T06:10:07.9795360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.17,A,,,V,,V,,V*63
2022-04-11T06:10:08.9901161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.17,A,,,V,,V,,V*66
2022-04-11T06:10:09.9897136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.12,A,,,V,,V,,V*62
2022-04-11T06:10:10.9804443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.20,A,,,V,,V,,V*61
2022-04-11T06:10:12.9300833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.20,A,,,V,,V,,V*67
2022-04-11T06:10:12.9897853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.07,A,,,V,,V,,V*6B
2022-04-11T06:10:13.9904415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.00,A,,,V,,V,,V*4B
2022-04-11T06:10:14.9701828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.05,A,,,V,,V,,V*4C
2022-04-11T06:10:15.9798312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.09,A,,,V,,V,,V*49
2022-04-11T06:10:16.9804792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.10,A,,,V,,V,,V*4C
2022-04-11T06:10:17.9801470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.05,A,,,V,,V,,V*49
2022-04-11T06:10:18.9797773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.00,A,,,V,,V,,V*4E
2022-04-11T06:10:19.9704746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.06,A,,,V,,V,,V*4E
2022-04-11T06:10:20.9802565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.11,A,,,V,,V,,V*48
2022-04-11T06:10:21.9699190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.08,A,,,V,,V,,V*40
2022-04-11T06:10:22.9802243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.01,A,,,V,,V,,V*4C
2022-04-11T06:10:23.9800608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.08,A,,,V,,V,,V*47
2022-04-11T06:10:24.9809211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.13,A,,,V,,V,,V*49
2022-04-11T06:10:25.9708335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.13,A,,,V,,V,,V*4C
2022-04-11T06:10:26.9803617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.23,A,,,V,,V,,V*49
2022-04-11T06:10:28.1005247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.26,A,,,V,,V,,V*49
2022-04-11T06:10:28.9806781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.19,A,,,V,,V,,V*45
2022-04-11T06:10:29.9802797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.08,A,,,V,,V,,V*47
2022-04-11T06:10:30.9809501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.04,A,,,V,,V,,V*64
2022-04-11T06:10:31.9805469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.02,A,,,V,,V,,V*64
2022-04-11T06:10:32.9802809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.10,A,,,V,,V,,V*48
2022-04-11T06:10:33.9811347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.18,A,,,V,,V,,V*46
2022-04-11T06:10:34.9811635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.20,A,,,V,,V,,V*40
2022-04-11T06:10:35.9807813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.17,A,,,V,,V,,V*43
2022-04-11T06:10:36.9806074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.14,A,,,V,,V,,V*44
2022-04-11T06:10:37.9806774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.13,A,,,V,,V,,V*4F
2022-04-11T06:10:38.9804769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.18,A,,,V,,V,,V*41
2022-04-11T06:10:39.9806151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.16,A,,,V,,V,,V*4B
2022-04-11T06:10:40.9708382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.07,A,,,V,,V,,V*49
2022-04-11T06:10:41.9809676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.08,A,,,V,,V,,V*6C
2022-04-11T06:10:43.9205974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.15,A,,,V,,V,,V*61
2022-04-11T06:10:43.9813521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.08,A,,,V,,V,,V*6D
2022-04-11T06:10:44.9809244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.07,A,,,V,,V,,V*4C
2022-04-11T06:10:45.9805770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.15,A,,,V,,V,,V*4B
2022-04-11T06:10:46.9812101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.21,A,,,V,,V,,V*4D
2022-04-11T06:10:47.9810234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.12,A,,,V,,V,,V*4C
2022-04-11T06:10:48.9707214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.06,A,,,V,,V,,V*62
2022-04-11T06:10:49.9813360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.14,A,,,V,,V,,V*67
2022-04-11T06:10:50.9809249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.18,A,,,V,,V,,V*67
2022-04-11T06:10:51.9809093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.15,A,,,V,,V,,V*66
2022-04-11T06:10:52.9811449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.13,A,,,V,,V,,V*66
2022-04-11T06:10:53.9812123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.15,A,,,V,,V,,V*61
2022-04-11T06:10:54.9808653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.21,A,,,V,,V,,V*65
2022-04-11T06:10:55.9814933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.19,A,,,V,,V,,V*68
2022-04-11T06:10:56.9712189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.15,A,,,V,,V,,V*61
2022-04-11T06:10:57.9718656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.10,A,,,V,,V,,V*64
2022-04-11T06:10:59.1019708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.08,A,,,V,,V,,V*68
2022-04-11T06:10:59.9713400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.01,A,,,V,,V,,V*6E
2022-04-11T06:11:00.9710766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.03,A,,,V,,V,,V*4D
2022-04-11T06:11:01.9717289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.01,A,,,V,,V,,V*66
2022-04-11T06:11:02.9713405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.09,A,,,V,,V,,V*6F
2022-04-11T06:11:03.9719833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.06,A,,,V,,V,,V*66
2022-04-11T06:11:04.9715829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.05,A,,,V,,V,,V*4D
2022-04-11T06:11:05.9712046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.08,A,,,V,,V,,V*43
2022-04-11T06:11:06.9718619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.06,A,,,V,,V,,V*4A
2022-04-11T06:11:07.9714628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.00,A,,,V,,V,,V*4A
2022-04-11T06:11:08.9621656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.01,A,,,V,,V,,V*42
2022-04-11T06:11:09.9717165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.00,A,,,V,,V,,V*42
2022-04-11T06:11:10.9714077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.08,A,,,V,,V,,V*40
2022-04-11T06:11:11.9720942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.13,A,,,V,,V,,V*4C
2022-04-11T06:11:12.9717976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.09,A,,,V,,V,,V*43
2022-04-11T06:11:14.9124129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.01,A,,,V,,V,,V*4B
2022-04-11T06:11:14.9721515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.07,A,,,V,,V,,V*60
2022-04-11T06:11:15.9816779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.08,A,,,V,,V,,V*69
2022-04-11T06:11:16.9717302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.06,A,,,V,,V,,V*4E
2022-04-11T06:11:17.9715698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.13,A,,,V,,V,,V*4E
2022-04-11T06:11:18.9716537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.10,A,,,V,,V,,V*4C
2022-04-11T06:11:19.9723308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.01,A,,,V,,V,,V*4D
2022-04-11T06:11:20.9723378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.02,A,,,V,,V,,V*4B
2022-04-11T06:11:21.9725300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.04,A,,,V,,V,,V*4B
2022-04-11T06:11:22.9724060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.07,A,,,V,,V,,V*4A
2022-04-11T06:11:23.9719944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.12,A,,,V,,V,,V*4D
2022-04-11T06:11:24.9723299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.16,A,,,V,,V,,V*4B
2022-04-11T06:11:25.9719647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.12,A,,,V,,V,,V*4F
2022-04-11T06:11:26.9727478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.19,A,,,V,,V,,V*46
2022-04-11T06:11:27.9728359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.18,A,,,V,,V,,V*46
2022-04-11T06:11:28.9719509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.15,A,,,V,,V,,V*4F
2022-04-11T06:11:30.0922236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.11,A,,,V,,V,,V*4E
2022-04-11T06:11:30.9619792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.13,A,,,V,,V,,V*4B
2022-04-11T06:11:31.9626391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.16,A,,,V,,V,,V*4A
2022-04-11T06:11:32.9721735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.18,A,,,V,,V,,V*42
2022-04-11T06:11:33.9728474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.16,A,,,V,,V,,V*49
2022-04-11T06:11:34.9726098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.09,A,,,V,,V,,V*45
2022-04-11T06:11:35.9623016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.07,A,,,V,,V,,V*46
2022-04-11T06:11:36.9728914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.16,A,,,V,,V,,V*4B
2022-04-11T06:11:37.9625596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.07,A,,,V,,V,,V*4C
2022-04-11T06:11:38.9732576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.06,A,,,V,,V,,V*45
2022-04-11T06:11:39.9728864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.07,A,,,V,,V,,V*4F
2022-04-11T06:11:40.9724608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.13,A,,,V,,V,,V*43
2022-04-11T06:11:41.9624583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.22,A,,,V,,V,,V*4C
2022-04-11T06:11:42.9730478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.27,A,,,V,,V,,V*45
2022-04-11T06:11:43.9726663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.19,A,,,V,,V,,V*47
2022-04-11T06:11:45.9132215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.10,A,,,V,,V,,V*4A
2022-04-11T06:11:45.9729266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.16,A,,,V,,V,,V*45
2022-04-11T06:11:46.9725735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.26,A,,,V,,V,,V*48
2022-04-11T06:11:47.9632936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.36,A,,,V,,V,,V*4B
2022-04-11T06:11:48.9728268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.39,A,,,V,,V,,V*41
2022-04-11T06:11:49.9730775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.33,A,,,V,,V,,V*40
2022-04-11T06:11:50.9627667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.19,A,,,V,,V,,V*41
2022-04-11T06:11:51.9634188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.16,A,,,V,,V,,V*4B
2022-04-11T06:11:52.9628795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.20,A,,,V,,V,,V*4A
2022-04-11T06:11:53.9635314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.31,A,,,V,,V,,V*4A
2022-04-11T06:11:54.9631272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.40,A,,,V,,V,,V*4A
2022-04-11T06:11:55.9637862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.38,A,,,V,,V,,V*45
2022-04-11T06:11:56.9635507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.26,A,,,V,,V,,V*4F
2022-04-11T06:11:57.9730728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.25,A,,,V,,V,,V*4A
2022-04-11T06:11:58.9639013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.27,A,,,V,,V,,V*44
2022-04-11T06:11:59.9634948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.31,A,,,V,,V,,V*4D
2022-04-11T06:12:01.0939610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.33,A,,,V,,V,,V*41
2022-04-11T06:12:01.9631216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.31,A,,,V,,V,,V*4D
2022-04-11T06:12:02.9637749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.21,A,,,V,,V,,V*41
2022-04-11T06:12:03.9733632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.13,A,,,V,,V,,V*40
2022-04-11T06:12:04.9640778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.11,A,,,V,,V,,V*4E
2022-04-11T06:12:05.9636885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.11,A,,,V,,V,,V*42
2022-04-11T06:12:06.9635385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.11,A,,,V,,V,,V*4C
2022-04-11T06:12:07.9636591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.10,A,,,V,,V,,V*49
2022-04-11T06:12:08.9632851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.12,A,,,V,,V,,V*41
2022-04-11T06:12:09.9639390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.18,A,,,V,,V,,V*4B
2022-04-11T06:12:10.9635362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.17,A,,,V,,V,,V*44
2022-04-11T06:12:11.9636510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.05,A,,,V,,V,,V*4F
2022-04-11T06:12:12.9635288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.01,A,,,V,,V,,V*61
2022-04-11T06:12:13.9641935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.06,A,,,V,,V,,V*4A
2022-04-11T06:12:14.9637902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.14,A,,,V,,V,,V*47
2022-04-11T06:12:16.9043553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.12,A,,,V,,V,,V*4D
2022-04-11T06:12:16.9691006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.02,A,,,V,,V,,V*4E
2022-04-11T06:12:17.9639024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.03,A,,,V,,V,,V*40
2022-04-11T06:12:18.9635186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.12,A,,,V,,V,,V*4A
2022-04-11T06:12:19.9641772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.21,A,,,V,,V,,V*4E
2022-04-11T06:12:20.9644797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.23,A,,,V,,V,,V*48
2022-04-11T06:12:21.9642684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.22,A,,,V,,V,,V*4C
2022-04-11T06:12:22.9641323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.13,A,,,V,,V,,V*4E
2022-04-11T06:12:23.9637587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.07,A,,,V,,V,,V*4B
2022-04-11T06:12:24.9645039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.14,A,,,V,,V,,V*4D
2022-04-11T06:12:25.9646021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.14,A,,,V,,V,,V*4A
2022-04-11T06:12:26.9648141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.13,A,,,V,,V,,V*4A
2022-04-11T06:12:27.9544758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.04,A,,,V,,V,,V*4C
2022-04-11T06:12:28.9540664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.04,A,,,V,,V,,V*4D
2022-04-11T06:12:29.9646596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.02,A,,,V,,V,,V*4F
2022-04-11T06:12:30.9642551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.07,A,,,V,,V,,V*62
2022-04-11T06:12:32.0843807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.02,A,,,V,,V,,V*64
2022-04-11T06:12:32.9643899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.02,A,,,V,,V,,V*4F
2022-04-11T06:12:33.9645382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.02,A,,,V,,V,,V*4D
2022-04-11T06:12:34.9641591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.04,A,,,V,,V,,V*45
2022-04-11T06:12:35.9649490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.11,A,,,V,,V,,V*4C
2022-04-11T06:12:36.9649998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.12,A,,,V,,V,,V*4E
2022-04-11T06:12:37.9641245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.04,A,,,V,,V,,V*48
2022-04-11T06:12:38.9648199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.05,A,,,V,,V,,V*67
2022-04-11T06:12:39.9644569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.02,A,,,V,,V,,V*61
2022-04-11T06:12:40.9651252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.04,A,,,V,,V,,V*68
2022-04-11T06:12:41.9647099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.02,A,,,V,,V,,V*63
2022-04-11T06:12:42.9647005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.11,A,,,V,,V,,V*4E
2022-04-11T06:12:43.9642908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.13,A,,,V,,V,,V*4C
2022-04-11T06:12:44.9650018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.07,A,,,V,,V,,V*49
2022-04-11T06:12:45.9648810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.03,A,,,V,,V,,V*4F
2022-04-11T06:12:47.9045317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.01,A,,,V,,V,,V*46
2022-04-11T06:12:47.9652962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.00,A,,,V,,V,,V*4E
2022-04-11T06:12:48.9451495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.02,A,,,V,,V,,V*4D
2022-04-11T06:12:49.9547040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.03,A,,,V,,V,,V*42
2022-04-11T06:12:50.9652876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.06,A,,,V,,V,,V*46
2022-04-11T06:12:51.9549682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.16,A,,,V,,V,,V*4A
2022-04-11T06:12:52.9556391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.18,A,,,V,,V,,V*46
2022-04-11T06:12:53.9651709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.17,A,,,V,,V,,V*47
2022-04-11T06:12:54.9647958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.10,A,,,V,,V,,V*4B
2022-04-11T06:12:55.9555389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.05,A,,,V,,V,,V*44
2022-04-11T06:12:56.9551233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.05,A,,,V,,V,,V*4F
2022-04-11T06:12:57.9551277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.10,A,,,V,,V,,V*49
2022-04-11T06:12:58.9557893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.18,A,,,V,,V,,V*41
2022-04-11T06:12:59.9551532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.18,A,,,V,,V,,V*43
2022-04-11T06:13:00.9558098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.06,A,,,V,,V,,V*49
2022-04-11T06:13:01.9554644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.02,A,,,V,,V,,V*4E
2022-04-11T06:13:03.0850836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.08,A,,,V,,V,,V*4E
2022-04-11T06:13:03.9552795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.16,A,,,V,,V,,V*4B
2022-04-11T06:13:04.9559384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.26,A,,,V,,V,,V*4E
2022-04-11T06:13:05.9641349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.32,A,,,V,,V,,V*49
2022-04-11T06:13:06.9471489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.28,A,,,V,,V,,V*44
2022-04-11T06:13:07.9404760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.16,A,,,V,,V,,V*40
2022-04-11T06:13:08.9401522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.00,A,,,V,,V,,V*48
2022-04-11T06:13:09.9403250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.06,A,,,V,,V,,V*6D
2022-04-11T06:13:10.9409973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.16,A,,,V,,V,,V*66
2022-04-11T06:13:11.9410973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.09,A,,,V,,V,,V*63
2022-04-11T06:13:12.9506184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.00,A,,,V,,V,,V*4C
2022-04-11T06:13:13.9409839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.08,A,,,V,,V,,V*44
2022-04-11T06:13:14.9407722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.30,A,,,V,,V,,V*4C
2022-04-11T06:13:15.9403897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.35,A,,,V,,V,,V*48
2022-04-11T06:13:16.9410544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.22,A,,,V,,V,,V*4E
2022-04-11T06:13:18.8904628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.17,A,,,V,,V,,V*47
2022-04-11T06:13:18.9413041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.27,A,,,V,,V,,V*4A
2022-04-11T06:13:19.9410517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.36,A,,,V,,V,,V*48
2022-04-11T06:13:20.9406607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.39,A,,,V,,V,,V*40
2022-04-11T06:13:21.9413102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.46,A,,,V,,V,,V*4D
2022-04-11T06:13:22.9411243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.63,A,,,V,,V,,V*4A
2022-04-11T06:13:23.9407190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.61,A,,,V,,V,,V*4A
2022-04-11T06:13:24.9413640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.39,A,,,V,,V,,V*46
2022-04-11T06:13:25.9409667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.17,A,,,V,,V,,V*4A
2022-04-11T06:13:26.9416180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.15,A,,,V,,V,,V*4E
2022-04-11T06:13:27.9412099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.18,A,,,V,,V,,V*49
2022-04-11T06:13:28.9411112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.29,A,,,V,,V,,V*46
2022-04-11T06:13:29.9407392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.39,A,,,V,,V,,V*4A
2022-04-11T06:13:30.9417325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.39,A,,,V,,V,,V*46
2022-04-11T06:13:31.9413251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.35,A,,,V,,V,,V*41
2022-04-11T06:13:32.9409507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.23,A,,,V,,V,,V*49
2022-04-11T06:13:34.0613572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.12,A,,,V,,V,,V*42
2022-04-11T06:13:34.9316000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.08,A,,,V,,V,,V*6B
2022-04-11T06:13:35.9415898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.21,A,,,V,,V,,V*65
2022-04-11T06:13:36.9412079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.16,A,,,V,,V,,V*6C
2022-04-11T06:13:37.9411324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.08,A,,,V,,V,,V*64
2022-04-11T06:13:38.9410958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.00,A,,,V,,V,,V*41
2022-04-11T06:13:39.9318940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.01,A,,,V,,V,,V*60
2022-04-11T06:13:40.9314841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.00,A,,,V,,V,,V*40
2022-04-11T06:13:41.9315510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.09,A,,,V,,V,,V*42
2022-04-11T06:13:42.9411615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.15,A,,,V,,V,,V*4D
2022-04-11T06:13:43.9444114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.10,A,,,V,,V,,V*42
2022-04-11T06:13:44.9413335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.08,A,,,V,,V,,V*4A
2022-04-11T06:13:45.9419920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.03,A,,,V,,V,,V*41
2022-04-11T06:13:46.9415920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.16,A,,,V,,V,,V*45
2022-04-11T06:13:47.9322801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.32,A,,,V,,V,,V*4A
2022-04-11T06:13:49.8817240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.32,A,,,V,,V,,V*4A
2022-04-11T06:13:49.9414682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.31,A,,,V,,V,,V*4A
2022-04-11T06:13:50.9323394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.31,A,,,V,,V,,V*41
2022-04-11T06:13:51.9321692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.26,A,,,V,,V,,V*47
2022-04-11T06:13:52.9416879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.24,A,,,V,,V,,V*49
2022-04-11T06:13:53.9324245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.40,A,,,V,,V,,V*4F
2022-04-11T06:13:54.9320073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.41,A,,,V,,V,,V*49
2022-04-11T06:13:55.9318033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.31,A,,,V,,V,,V*4F
2022-04-11T06:13:56.9316985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.22,A,,,V,,V,,V*4F
2022-04-11T06:13:57.9325771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.29,A,,,V,,V,,V*40
2022-04-11T06:13:58.9321687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.34,A,,,V,,V,,V*49
2022-04-11T06:13:59.9317964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.46,A,,,V,,V,,V*41
2022-04-11T06:14:00.9324493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.51,A,,,V,,V,,V*49
2022-04-11T06:14:01.9317444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.46,A,,,V,,V,,V*4F
2022-04-11T06:14:02.9324025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.30,A,,,V,,V,,V*40
2022-04-11T06:14:03.9320070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.17,A,,,V,,V,,V*4C
2022-04-11T06:14:05.0678005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.01,A,,,V,,V,,V*62
2022-04-11T06:14:05.9322592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.08,A,,,V,,V,,V*67
2022-04-11T06:14:06.9422312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.05,A,,,V,,V,,V*60
2022-04-11T06:14:07.9329316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.06,A,,,V,,V,,V*4D
2022-04-11T06:14:08.9329545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.14,A,,,V,,V,,V*40
2022-04-11T06:14:09.9325547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.15,A,,,V,,V,,V*40
2022-04-11T06:14:10.9321764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.30,A,,,V,,V,,V*4F
2022-04-11T06:14:11.9328355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.45,A,,,V,,V,,V*4D
2022-04-11T06:14:12.9324305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.30,A,,,V,,V,,V*49
2022-04-11T06:14:13.9330840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.15,A,,,V,,V,,V*45
2022-04-11T06:14:14.9326830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.22,A,,,V,,V,,V*4D
2022-04-11T06:14:15.9323086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.39,A,,,V,,V,,V*46
2022-04-11T06:14:16.9329776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.55,A,,,V,,V,,V*4E
2022-04-11T06:14:17.9325590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.75,A,,,V,,V,,V*48
2022-04-11T06:14:18.9225983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.76,A,,,V,,V,,V*40
2022-04-11T06:14:20.8731862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.65,A,,,V,,V,,V*40
2022-04-11T06:14:20.9328943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.47,A,,,V,,V,,V*4F
2022-04-11T06:14:21.9325238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.37,A,,,V,,V,,V*4B
2022-04-11T06:14:22.9331752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.35,A,,,V,,V,,V*4B
2022-04-11T06:14:23.9327721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.43,A,,,V,,V,,V*44
2022-04-11T06:14:24.9328027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.53,A,,,V,,V,,V*4A
2022-04-11T06:14:25.9333117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.58,A,,,V,,V,,V*4A
2022-04-11T06:14:26.9329315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.55,A,,,V,,V,,V*46
2022-04-11T06:14:27.9327329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.34,A,,,V,,V,,V*4D
2022-04-11T06:14:28.9333658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.11,A,,,V,,V,,V*4E
2022-04-11T06:14:29.9231013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.16,A,,,V,,V,,V*49
2022-04-11T06:14:30.9227250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.28,A,,,V,,V,,V*46
2022-04-11T06:14:31.9333377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.32,A,,,V,,V,,V*4D
2022-04-11T06:14:32.9335517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.32,A,,,V,,V,,V*49
2022-04-11T06:14:33.9333030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.37,A,,,V,,V,,V*4C
2022-04-11T06:14:34.9232554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.50,A,,,V,,V,,V*4F
2022-04-11T06:14:36.0534731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.71,A,,,V,,V,,V*41
2022-04-11T06:14:36.9336015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.84,A,,,V,,V,,V*47
2022-04-11T06:14:37.9331985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.81,A,,,V,,V,,V*46
2022-04-11T06:14:38.9338551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.74,A,,,V,,V,,V*4E
2022-04-11T06:14:39.9334737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.66,A,,,V,,V,,V*40
2022-04-11T06:14:40.9231591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.58,A,,,V,,V,,V*41
2022-04-11T06:14:41.9337619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.47,A,,,V,,V,,V*4E
2022-04-11T06:14:42.9333541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.31,A,,,V,,V,,V*4F
2022-04-11T06:14:43.9232563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.26,A,,,V,,V,,V*45
2022-04-11T06:14:44.9338701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.23,A,,,V,,V,,V*4C
2022-04-11T06:14:45.9239930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.27,A,,,V,,V,,V*4B
2022-04-11T06:14:46.9238635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.29,A,,,V,,V,,V*46
2022-04-11T06:14:47.9333819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.28,A,,,V,,V,,V*42
2022-04-11T06:14:48.9334275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.31,A,,,V,,V,,V*42
2022-04-11T06:14:49.9241436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.34,A,,,V,,V,,V*4E
2022-04-11T06:14:51.8737753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.30,A,,,V,,V,,V*4A
2022-04-11T06:14:51.9335112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.24,A,,,V,,V,,V*4B
2022-04-11T06:14:52.9242094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.31,A,,,V,,V,,V*4F
2022-04-11T06:14:53.9238068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.37,A,,,V,,V,,V*4E
2022-04-11T06:14:54.9244667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.39,A,,,V,,V,,V*40
2022-04-11T06:14:55.9339901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.55,A,,,V,,V,,V*4C
2022-04-11T06:14:56.9339836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.55,A,,,V,,V,,V*4F
2022-04-11T06:14:57.9341986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.44,A,,,V,,V,,V*4A
2022-04-11T06:14:58.9241068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.19,A,,,V,,V,,V*45
2022-04-11T06:14:59.9238914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.09,A,,,V,,V,,V*4A
2022-04-11T06:15:00.9345048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.11,A,,,V,,V,,V*4D
2022-04-11T06:15:01.9246439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.13,A,,,V,,V,,V*44
2022-04-11T06:15:02.9244724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.19,A,,,V,,V,,V*49
2022-04-11T06:15:03.9240357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.22,A,,,V,,V,,V*47
2022-04-11T06:15:04.9247160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.24,A,,,V,,V,,V*40
2022-04-11T06:15:05.9342448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.22,A,,,V,,V,,V*45
2022-04-11T06:15:07.0543676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.22,A,,,V,,V,,V*42
2022-04-11T06:15:07.9246048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.26,A,,,V,,V,,V*40
2022-04-11T06:15:08.9241978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.24,A,,,V,,V,,V*47
2022-04-11T06:15:09.9244834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.15,A,,,V,,V,,V*48
2022-04-11T06:15:10.9243878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.03,A,,,V,,V,,V*4E
2022-04-11T06:15:11.9240191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.00,A,,,V,,V,,V*48
2022-04-11T06:15:12.9150333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.02,A,,,V,,V,,V*6D
2022-04-11T06:15:13.9244489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.04,A,,,V,,V,,V*6B
2022-04-11T06:15:14.9251098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.02,A,,,V,,V,,V*46
2022-04-11T06:15:15.9247276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.04,A,,,V,,V,,V*43
2022-04-11T06:15:16.9243352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.06,A,,,V,,V,,V*43
2022-04-11T06:15:17.9249794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.04,A,,,V,,V,,V*45
2022-04-11T06:15:18.9245897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.01,A,,,V,,V,,V*47
2022-04-11T06:15:19.9252554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.04,A,,,V,,V,,V*6A
2022-04-11T06:15:20.9250502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.07,A,,,V,,V,,V*68
2022-04-11T06:15:22.8648227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.08,A,,,V,,V,,V*67
2022-04-11T06:15:22.9245601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.06,A,,,V,,V,,V*6A
2022-04-11T06:15:23.9252135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.01,A,,,V,,V,,V*40
2022-04-11T06:15:24.9246058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.07,A,,,V,,V,,V*4B
2022-04-11T06:15:25.9247297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.07,A,,,V,,V,,V*43
2022-04-11T06:15:26.9253892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.00,A,,,V,,V,,V*4D
2022-04-11T06:15:27.9150413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.10,A,,,V,,V,,V*61
2022-04-11T06:15:28.9246138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.14,A,,,V,,V,,V*6F
2022-04-11T06:15:29.9254609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.10,A,,,V,V,,,V*67
2022-04-11T06:15:30.9255813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.10,A,,,V,,V,,V*66
2022-04-11T06:15:31.9252019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.06,A,,,V,,V,,V*66
2022-04-11T06:15:32.9248663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.00,A,,,V,,V,,V*4F
2022-04-11T06:15:33.9155709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.17,A,,,V,,V,,V*4F
2022-04-11T06:15:34.9256217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.33,A,,,V,,V,,V*4A
2022-04-11T06:15:35.9247589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.43,A,,,V,,V,,V*48
2022-04-11T06:15:36.9256319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.40,A,,,V,,V,,V*47
2022-04-11T06:15:38.0457230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.19,A,,,V,,V,,V*4D
2022-04-11T06:15:38.9258549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.06,A,,,V,,V,,V*6F
2022-04-11T06:15:39.9255057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.19,A,,,V,,V,,V*62
2022-04-11T06:15:40.9251498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.11,A,,,V,,V,,V*6D
2022-04-11T06:15:41.9258196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.01,A,,,V,,V,,V*61
2022-04-11T06:15:42.9254554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.04,A,,,V,,V,,V*4A
2022-04-11T06:15:43.9251127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.09,A,,,V,,V,,V*40
2022-04-11T06:15:44.9257769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.02,A,,,V,,V,,V*4F
2022-04-11T06:15:45.9154338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.07,A,,,V,,V,,V*69
2022-04-11T06:15:46.9260416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.00,A,,,V,,V,,V*48
2022-04-11T06:15:47.9157864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.09,A,,,V,,V,,V*4A
2022-04-11T06:15:48.9254930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.08,A,,,V,,V,,V*4B
2022-04-11T06:15:49.9261456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.10,A,,,V,,V,,V*6A
2022-04-11T06:15:50.9258487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.30,A,,,V,,V,,V*68
2022-04-11T06:15:51.9256480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.39,A,,,V,,V,,V*6A
2022-04-11T06:15:53.8661630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.34,A,,,V,,V,,V*69
2022-04-11T06:15:53.9258953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.28,A,,,V,,V,,V*6C
2022-04-11T06:15:54.9161336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.17,A,,,V,,V,,V*66
2022-04-11T06:15:55.9256649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.09,A,,,V,,V,,V*69
2022-04-11T06:15:56.9254015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.04,A,,,V,,V,,V*65
2022-04-11T06:15:57.9260844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.01,A,,,V,,V,,V*60
2022-04-11T06:15:58.9157269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.08,A,,,V,,V,,V*41
2022-04-11T06:15:59.9263131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.07,A,,,V,,V,,V*4C
2022-04-11T06:16:00.9159866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.05,A,,,V,,V,,V*68
2022-04-11T06:16:01.9266176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.18,A,,,V,,V,,V*63
2022-04-11T06:16:02.9262594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.17,A,,,V,,V,,V*69
2022-04-11T06:16:03.9258190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.06,A,,,V,,V,,V*65
2022-04-11T06:16:04.9264970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.02,A,,,V,,V,,V*63
2022-04-11T06:16:05.9161421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.01,A,,,V,,V,,V*4C
2022-04-11T06:16:06.9158328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.04,A,,,V,,V,,V*44
2022-04-11T06:16:07.9166474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.09,A,,,V,,V,,V*45
2022-04-11T06:16:09.0467022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.18,A,,,V,,V,,V*42
2022-04-11T06:16:09.9158682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.26,A,,,V,,V,,V*4A
2022-04-11T06:16:10.9165329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.21,A,,,V,,V,,V*40
2022-04-11T06:16:11.9161273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.06,A,,,V,,V,,V*45
2022-04-11T06:16:12.9167944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.00,A,,,V,,V,,V*4C
2022-04-11T06:16:13.9102356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.01,A,,,V,,V,,V*49
2022-04-11T06:16:14.9168056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.04,A,,,V,,V,,V*67
2022-04-11T06:16:15.9166648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.09,A,,,V,,V,,V*6D
2022-04-11T06:16:16.9267047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.04,A,,,V,,V,,V*62
2022-04-11T06:16:17.9163679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.07,A,,,V,,V,,V*4F
2022-04-11T06:16:18.9170329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.23,A,,,V,,V,,V*48
2022-04-11T06:16:19.9166150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.21,A,,,V,,V,,V*48
2022-04-11T06:16:20.9163659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.11,A,,,V,,V,,V*42
2022-04-11T06:16:21.9165786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.03,A,,,V,,V,,V*64
2022-04-11T06:16:22.9172234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.09,A,,,V,,V,,V*6D
2022-04-11T06:16:24.8666449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.09,A,,,V,,V,,V*6E
2022-04-11T06:16:24.9264022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.01,A,,,V,,V,,V*67
2022-04-11T06:16:25.9171939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.03,A,,,V,,V,,V*64
2022-04-11T06:16:26.9167742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.07,A,,,V,,V,,V*62
2022-04-11T06:16:27.9174337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.01,A,,,V,,V,,V*4B
2022-04-11T06:16:28.9071119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.20,A,,,V,,V,,V*43
2022-04-11T06:16:29.9171371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.32,A,,,V,,V,,V*49
2022-04-11T06:16:30.9167388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.56,A,,,V,,V,,V*47
2022-04-11T06:16:31.9173844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.48,A,,,V,,V,,V*45
2022-04-11T06:16:32.9169678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.24,A,,,V,,V,,V*4B
2022-04-11T06:16:33.9176136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.06,A,,,V,,V,,V*47
2022-04-11T06:16:34.9172813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.04,A,,,V,,V,,V*47
2022-04-11T06:16:35.9171992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.18,A,,,V,,V,,V*4A
2022-04-11T06:16:36.9172451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.32,A,,,V,,V,,V*41
2022-04-11T06:16:37.9168726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.43,A,,,V,,V,,V*4B
2022-04-11T06:16:38.9175302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.47,A,,,V,,V,,V*46
2022-04-11T06:16:40.0369383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.37,A,,,V,,V,,V*41
2022-04-11T06:16:40.9170630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.27,A,,,V,,V,,V*44
2022-04-11T06:16:41.9178604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.19,A,,,V,,V,,V*48
2022-04-11T06:16:42.9174273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.10,A,,,V,,V,,V*4D
2022-04-11T06:16:43.9075760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.05,A,,,V,,V,,V*4C
2022-04-11T06:16:44.9170789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.06,A,,,V,,V,,V*4D
2022-04-11T06:16:45.9177359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.13,A,,,V,,V,,V*41
2022-04-11T06:16:46.9074168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.19,A,,,V,,V,,V*4A
2022-04-11T06:16:47.9070849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.24,A,,,V,,V,,V*4C
2022-04-11T06:16:48.9079769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.28,A,,,V,,V,,V*45
2022-04-11T06:16:49.9075738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.33,A,,,V,,V,,V*4D
2022-04-11T06:16:50.9181524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.38,A,,,V,,V,,V*46
2022-04-11T06:16:51.9078456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.41,A,,,V,,V,,V*4B
2022-04-11T06:16:52.9075636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.39,A,,,V,,V,,V*47
2022-04-11T06:16:53.9181732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.37,A,,,V,,V,,V*42
2022-04-11T06:16:55.8578198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.33,A,,,V,,V,,V*47
2022-04-11T06:16:55.9175636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.27,A,,,V,,V,,V*49
2022-04-11T06:16:56.9082641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.24,A,,,V,,V,,V*4C
2022-04-11T06:16:57.9077167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.25,A,,,V,,V,,V*4B
2022-04-11T06:16:58.9083859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.28,A,,,V,,V,,V*47
2022-04-11T06:16:59.9179003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.39,A,,,V,,V,,V*45
2022-04-11T06:17:00.9175136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.39,A,,,V,,V,,V*43
2022-04-11T06:17:01.9095469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.27,A,,,V,,V,,V*4F
2022-04-11T06:17:02.9081859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.16,A,,,V,,V,,V*4B
2022-04-11T06:17:03.9077897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.10,A,,,V,,V,,V*49
2022-04-11T06:17:04.9084464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.13,A,,,V,,V,,V*4F
2022-04-11T06:17:05.9080423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.16,A,,,V,,V,,V*47
2022-04-11T06:17:06.9082741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.09,A,,,V,,V,,V*48
2022-04-11T06:17:07.9140349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.18,A,,,V,,V,,V*45
2022-04-11T06:17:08.9085280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.25,A,,,V,,V,,V*49
2022-04-11T06:17:09.9083095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.35,A,,,V,,V,,V*4F
2022-04-11T06:17:11.0383594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.45,A,,,V,,V,,V*4D
2022-04-11T06:17:11.9087246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.46,A,,,V,,V,,V*4D
2022-04-11T06:17:12.9085636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.30,A,,,V,,V,,V*4B
2022-04-11T06:17:13.9083187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.12,A,,,V,,V,,V*4E
2022-04-11T06:17:14.9085225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.05,A,,,V,,V,,V*40
2022-04-11T06:17:15.9136048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.07,A,,,V,,V,,V*41
2022-04-11T06:17:16.9089446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.10,A,,,V,,V,,V*4B
2022-04-11T06:17:17.9086466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.14,A,,,V,,V,,V*46
2022-04-11T06:17:18.9082134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.19,A,,,V,,V,,V*4D
2022-04-11T06:17:19.9086027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.21,A,,,V,,V,,V*44
2022-04-11T06:17:20.9082240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.26,A,,,V,,V,,V*4D
2022-04-11T06:17:21.9089906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.32,A,,,V,,V,,V*43
2022-04-11T06:17:22.9085783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.27,A,,,V,,V,,V*4D
2022-04-11T06:17:23.9092492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.12,A,,,V,,V,,V*41
2022-04-11T06:17:24.9088612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.05,A,,,V,,V,,V*49
2022-04-11T06:17:26.8490792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.07,A,,,V,,V,,V*4A
2022-04-11T06:17:26.9087643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.11,A,,,V,,V,,V*44
2022-04-11T06:17:27.9085794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.17,A,,,V,,V,,V*44
2022-04-11T06:17:28.9084605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.28,A,,,V,,V,,V*40
2022-04-11T06:17:29.9086761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.34,A,,,V,,V,,V*4E
2022-04-11T06:17:30.9094480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.28,A,,,V,,V,,V*4A
2022-04-11T06:17:31.9090000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.09,A,,,V,,V,,V*40
2022-04-11T06:17:32.9087271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.04,A,,,V,,V,,V*46
2022-04-11T06:17:33.9093774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.07,A,,,V,,V,,V*45
2022-04-11T06:17:34.9090781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.10,A,,,V,,V,,V*43
2022-04-11T06:17:35.9087017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.24,A,,,V,,V,,V*4E
2022-04-11T06:17:36.9093510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.39,A,,,V,,V,,V*46
2022-04-11T06:17:37.9092351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.40,A,,,V,,V,,V*4A
2022-04-11T06:17:38.9090111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.28,A,,,V,,V,,V*46
2022-04-11T06:17:39.9096283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.18,A,,,V,,V,,V*4E
2022-04-11T06:17:40.9097598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.28,A,,,V,,V,,V*4A
2022-04-11T06:17:42.0288062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.33,A,,,V,,V,,V*41
2022-04-11T06:17:42.9089771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.29,A,,,V,,V,,V*4F
2022-04-11T06:17:43.9096331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.35,A,,,V,,V,,V*42
2022-04-11T06:17:44.9131145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.45,A,,,V,,V,,V*49
2022-04-11T06:17:45.9098526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.59,A,,,V,,V,,V*40
2022-04-11T06:17:46.9096350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.76,A,,,V,,V,,V*49
2022-04-11T06:17:47.9092265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.83,A,,,V,,V,,V*40
2022-04-11T06:17:48.9096293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.75,A,,,V,,V,,V*48
2022-04-11T06:17:49.8992828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.61,A,,,V,,V,,V*4C
2022-04-11T06:17:50.9099828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.52,A,,,V,,V,,V*49
2022-04-11T06:17:51.9095437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.40,A,,,V,,V,,V*45
2022-04-11T06:17:52.9092230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.25,A,,,V,,V,,V*48
2022-04-11T06:17:53.8992381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.13,A,,,V,,V,,V*41
2022-04-11T06:17:54.8998871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.07,A,,,V,,V,,V*4A
2022-04-11T06:17:55.9094248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.10,A,,,V,,V,,V*4D
2022-04-11T06:17:57.8501403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.17,A,,,V,,V,,V*47
2022-04-11T06:17:57.9098226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.30,A,,,V,,V,,V*4B
2022-04-11T06:17:58.9094534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.35,A,,,V,,V,,V*4A
2022-04-11T06:17:59.9101432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.23,A,,,V,,V,,V*4C
2022-04-11T06:18:00.8997652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.11,A,,,V,,V,,V*40
2022-04-11T06:18:01.8994531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.00,A,,,V,,V,,V*49
2022-04-11T06:18:02.9003570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.03,A,,,V,,V,,V*48
2022-04-11T06:18:03.9145229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.19,A,,,V,,V,,V*41
2022-04-11T06:18:04.8995808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.29,A,,,V,,V,,V*43
2022-04-11T06:18:05.9101762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.27,A,,,V,,V,,V*4D
2022-04-11T06:18:06.8999128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.30,A,,,V,,V,,V*45
2022-04-11T06:18:07.9005651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.34,A,,,V,,V,,V*4D
2022-04-11T06:18:08.9003461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.42,A,,,V,,V,,V*40
2022-04-11T06:18:09.9098908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.38,A,,,V,,V,,V*4D
2022-04-11T06:18:10.9006463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.31,A,,,V,,V,,V*4C
2022-04-11T06:18:11.9004131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.26,A,,,V,,V,,V*4C
2022-04-11T06:18:13.0304665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.32,A,,,V,,V,,V*4D
2022-04-11T06:18:13.9006566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.40,A,,,V,,V,,V*4F
2022-04-11T06:18:14.9002594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.42,A,,,V,,V,,V*49
2022-04-11T06:18:15.8998770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.41,A,,,V,,V,,V*49
2022-04-11T06:18:16.9005390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.38,A,,,V,,V,,V*45
2022-04-11T06:18:17.9007094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.38,A,,,V,,V,,V*43
2022-04-11T06:18:18.9005056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.44,A,,,V,,V,,V*4B
2022-04-11T06:18:19.9001322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.47,A,,,V,,V,,V*49
2022-04-11T06:18:20.9009445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.43,A,,,V,,V,,V*4C
2022-04-11T06:18:21.9005340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.44,A,,,V,,V,,V*46
2022-04-11T06:18:22.9005160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.46,A,,,V,,V,,V*42
2022-04-11T06:18:23.9001389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.58,A,,,V,,V,,V*41
2022-04-11T06:18:24.9005383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.69,A,,,V,,V,,V*4E
2022-04-11T06:18:25.9011927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.67,A,,,V,,V,,V*40
2022-04-11T06:18:26.9012252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.63,A,,,V,,V,,V*42
2022-04-11T06:18:28.8411742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.63,A,,,V,,V,,V*4E
2022-04-11T06:18:28.9008581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.67,A,,,V,,V,,V*4C
2022-04-11T06:18:29.9004947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.75,A,,,V,,V,,V*48
2022-04-11T06:18:30.8912550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.85,A,,,V,,V,,V*43
2022-04-11T06:18:31.9010449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.86,A,,,V,,V,,V*41
2022-04-11T06:18:32.8907046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.75,A,,,V,,V,,V*4B
2022-04-11T06:18:33.8910827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.64,A,,,V,,V,,V*48
2022-04-11T06:18:34.8906790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.56,A,,,V,,V,,V*4C
2022-04-11T06:18:35.9012692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.51,A,,,V,,V,,V*49
2022-04-11T06:18:36.9008648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.52,A,,,V,,V,,V*4D
2022-04-11T06:18:37.8916159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.53,A,,,V,,V,,V*4F
2022-04-11T06:18:38.8911968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.52,A,,,V,,V,,V*4D
2022-04-11T06:18:39.8908072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.52,A,,,V,,V,,V*4E
2022-04-11T06:18:40.8915969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.48,A,,,V,,V,,V*4C
2022-04-11T06:18:41.8913350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.41,A,,,V,,V,,V*4D
2022-04-11T06:18:42.9014060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.38,A,,,V,,V,,V*46
2022-04-11T06:18:44.0215050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.42,A,,,V,,V,,V*4E
2022-04-11T06:18:44.9018130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.45,A,,,V,,V,,V*49
2022-04-11T06:18:45.9016640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.46,A,,,V,,V,,V*45
2022-04-11T06:18:46.9017572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.45,A,,,V,,V,,V*48
2022-04-11T06:18:47.9012073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.47,A,,,V,,V,,V*46
2022-04-11T06:18:48.9018379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.56,A,,,V,,V,,V*4D
2022-04-11T06:18:49.9014365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.67,A,,,V,,V,,V*4E
2022-04-11T06:18:50.9010891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.69,A,,,V,,V,,V*40
2022-04-11T06:18:51.9019788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.61,A,,,V,,V,,V*40
2022-04-11T06:18:52.9019952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.49,A,,,V,,V,,V*4A
2022-04-11T06:18:53.9011824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.38,A,,,V,,V,,V*43
2022-04-11T06:18:54.8918748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.29,A,,,V,,V,,V*46
2022-04-11T06:18:55.8919245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.31,A,,,V,,V,,V*4A
2022-04-11T06:18:56.9014481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.46,A,,,V,,V,,V*4B
2022-04-11T06:18:57.9014797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.55,A,,,V,,V,,V*4F
2022-04-11T06:18:59.8417296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.49,A,,,V,,V,,V*46
2022-04-11T06:18:59.9014671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.39,A,,,V,,V,,V*4E
2022-04-11T06:19:00.8921666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.31,A,,,V,,V,,V*42
2022-04-11T06:19:01.8917645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.24,A,,,V,,V,,V*46
2022-04-11T06:19:02.9023753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.29,A,,,V,,V,,V*4C
2022-04-11T06:19:03.9019738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.35,A,,,V,,V,,V*43
2022-04-11T06:19:04.8916564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.37,A,,,V,,V,,V*40
2022-04-11T06:19:05.8922956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.31,A,,,V,,V,,V*40
2022-04-11T06:19:06.8919035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.29,A,,,V,,V,,V*4F
2022-04-11T06:19:07.8921971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.34,A,,,V,,V,,V*45
2022-04-11T06:19:08.8917954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.42,A,,,V,,V,,V*4A
2022-04-11T06:19:09.9020723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.49,A,,,V,,V,,V*44
2022-04-11T06:19:10.8923781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.51,A,,,V,,V,,V*4D
2022-04-11T06:19:11.8919709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.54,A,,,V,,V,,V*4B
2022-04-11T06:19:12.8919464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.57,A,,,V,,V,,V*48
2022-04-11T06:19:13.8926024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.58,A,,,V,,V,,V*42
2022-04-11T06:19:15.0226684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.58,A,,,V,,V,,V*42
2022-04-11T06:19:15.8918270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.56,A,,,V,,V,,V*42
2022-04-11T06:19:16.8924824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.53,A,,,V,,V,,V*4B
2022-04-11T06:19:17.8920795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.54,A,,,V,,V,,V*49
2022-04-11T06:19:18.8922512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.60,A,,,V,,V,,V*49
2022-04-11T06:19:19.8929040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.62,A,,,V,,V,,V*4D
2022-04-11T06:19:20.8926082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.58,A,,,V,,V,,V*48
2022-04-11T06:19:21.8922135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.52,A,,,V,,V,,V*4B
2022-04-11T06:19:22.8922298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.52,A,,,V,,V,,V*47
2022-04-11T06:19:23.8921266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.58,A,,,V,,V,,V*41
2022-04-11T06:19:24.8927663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.72,A,,,V,,V,,V*4A
2022-04-11T06:19:25.8928028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.78,A,,,V,,V,,V*42
2022-04-11T06:19:26.8923897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.67,A,,,V,,V,,V*4A
2022-04-11T06:19:27.8930520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.52,A,,,V,,V,,V*4E
2022-04-11T06:19:28.8926397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.40,A,,,V,,V,,V*47
2022-04-11T06:19:30.8322779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.39,A,,,V,,V,,V*4B
2022-04-11T06:19:30.8930483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.45,A,,,V,,V,,V*49
2022-04-11T06:19:31.8927675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.53,A,,,V,,V,,V*49
2022-04-11T06:19:32.8923885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.56,A,,,V,,V,,V*48
2022-04-11T06:19:33.8930956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.58,A,,,V,,V,,V*46
2022-04-11T06:19:34.8932103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.51,A,,,V,,V,,V*4B
2022-04-11T06:19:35.8928041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.46,A,,,V,,V,,V*46
2022-04-11T06:19:36.8925423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.42,A,,,V,,V,,V*4D
2022-04-11T06:19:37.8931964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.43,A,,,V,,V,,V*4C
2022-04-11T06:19:38.8932478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.43,A,,,V,,V,,V*4B
2022-04-11T06:19:39.8928226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.37,A,,,V,,V,,V*4C
2022-04-11T06:19:40.8927808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.35,A,,,V,,V,,V*43
2022-04-11T06:19:41.8934634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.38,A,,,V,,V,,V*46
2022-04-11T06:19:42.8836270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.43,A,,,V,,V,,V*4D
2022-04-11T06:19:43.8934085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.48,A,,,V,,V,,V*49
2022-04-11T06:19:44.8930088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.52,A,,,V,,V,,V*4F
2022-04-11T06:19:46.0131357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.58,A,,,V,,V,,V*47
2022-04-11T06:19:46.8932541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.61,A,,,V,,V,,V*4B
2022-04-11T06:19:47.8929029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.60,A,,,V,,V,,V*48
2022-04-11T06:19:48.8938524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.53,A,,,V,,V,,V*49
2022-04-11T06:19:49.8934860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.47,A,,,V,,V,,V*4D
2022-04-11T06:19:50.8832166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.42,A,,,V,,V,,V*48
2022-04-11T06:19:51.8961218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.43,A,,,V,,V,,V*48
2022-04-11T06:19:52.8935103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.48,A,,,V,,V,,V*48
2022-04-11T06:19:53.8932124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.51,A,,,V,,V,,V*49
2022-04-11T06:19:54.8842031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.53,A,,,V,,V,,V*4C
2022-04-11T06:19:55.8835354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.53,A,,,V,,V,,V*4F
2022-04-11T06:19:56.8931115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.54,A,,,V,,V,,V*4A
2022-04-11T06:19:57.8937500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.53,A,,,V,,V,,V*43
2022-04-11T06:19:58.8838100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.47,A,,,V,,V,,V*4B
2022-04-11T06:19:59.8933348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.45,A,,,V,,V,,V*45
2022-04-11T06:20:01.8333760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.47,A,,,V,,V,,V*4B
2022-04-11T06:20:01.8941443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.52,A,,,V,,V,,V*4D
2022-04-11T06:20:02.8937202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.65,A,,,V,,V,,V*49
2022-04-11T06:20:03.8836266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.71,A,,,V,,V,,V*4F
2022-04-11T06:20:04.8942147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.64,A,,,V,,V,,V*4E
2022-04-11T06:20:05.8838796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.56,A,,,V,,V,,V*4A
2022-04-11T06:20:06.8835112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.47,A,,,V,,V,,V*4B
2022-04-11T06:20:07.8842592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.50,A,,,V,,V,,V*49
2022-04-11T06:20:08.8838558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.50,A,,,V,,V,,V*4B
2022-04-11T06:20:09.8835418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.46,A,,,V,,V,,V*4C
2022-04-11T06:20:10.8842000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.41,A,,,V,,V,,V*49
2022-04-11T06:20:11.8839499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.38,A,,,V,,V,,V*4C
2022-04-11T06:20:12.8836894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.42,A,,,V,,V,,V*4D
2022-04-11T06:20:13.8843543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.52,A,,,V,,V,,V*47
2022-04-11T06:20:14.8839422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.59,A,,,V,,V,,V*40
2022-04-11T06:20:15.8846102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.56,A,,,V,,V,,V*4F
2022-04-11T06:20:17.0138143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.50,A,,,V,,V,,V*45
2022-04-11T06:20:17.8839838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.44,A,,,V,,V,,V*4E
2022-04-11T06:20:18.8846672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.45,A,,,V,,V,,V*41
2022-04-11T06:20:19.8842521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.56,A,,,V,,V,,V*48
2022-04-11T06:20:20.8839672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.60,A,,,V,,V,,V*4A
2022-04-11T06:20:21.8846288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.55,A,,,V,,V,,V*49
2022-04-11T06:20:22.8842209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.54,A,,,V,,V,,V*4E
2022-04-11T06:20:23.8848829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.57,A,,,V,,V,,V*42
2022-04-11T06:20:24.8844726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.68,A,,,V,,V,,V*4E
2022-04-11T06:20:25.8845113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.79,A,,,V,,V,,V*41
2022-04-11T06:20:26.8846261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.74,A,,,V,,V,,V*4B
2022-04-11T06:20:27.8844444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.57,A,,,V,,V,,V*48
2022-04-11T06:20:28.8843764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.44,A,,,V,,V,,V*4B
2022-04-11T06:20:29.8844643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.34,A,,,V,,V,,V*4C
2022-04-11T06:20:30.8851532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.35,A,,,V,,V,,V*4E
2022-04-11T06:20:32.8246253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.50,A,,,V,,V,,V*4C
2022-04-11T06:20:32.8845789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.60,A,,,V,,V,,V*4C
2022-04-11T06:20:33.8844248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.56,A,,,V,,V,,V*42
2022-04-11T06:20:34.8845506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.48,A,,,V,,V,,V*44
2022-04-11T06:20:35.8852243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.43,A,,,V,,V,,V*40
2022-04-11T06:20:36.8848237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.44,A,,,V,,V,,V*4F
2022-04-11T06:20:37.8751718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.59,A,,,V,,V,,V*43
2022-04-11T06:20:38.8847170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.65,A,,,V,,V,,V*4C
2022-04-11T06:20:39.8847943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.61,A,,,V,,V,,V*45
2022-04-11T06:20:40.8854526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.60,A,,,V,,V,,V*4C
2022-04-11T06:20:41.8851259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.61,A,,,V,,V,,V*49
2022-04-11T06:20:42.8847448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.66,A,,,V,,V,,V*49
2022-04-11T06:20:43.8850302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.77,A,,,V,,V,,V*48
2022-04-11T06:20:44.8853368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.85,A,,,V,,V,,V*4C
2022-04-11T06:20:45.8849296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.83,A,,,V,,V,,V*41
2022-04-11T06:20:46.8855641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.73,A,,,V,,V,,V*44
2022-04-11T06:20:48.0057033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.62,A,,,V,,V,,V*4D
2022-04-11T06:20:48.8748574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.54,A,,,V,,V,,V*48
2022-04-11T06:20:49.8853406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.44,A,,,V,,V,,V*44
2022-04-11T06:20:50.8855425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.40,A,,,V,,V,,V*49
2022-04-11T06:20:51.8752079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.37,A,,,V,,V,,V*49
2022-04-11T06:20:52.8759159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.37,A,,,V,,V,,V*4C
2022-04-11T06:20:53.8757950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.36,A,,,V,,V,,V*49
2022-04-11T06:20:54.8853280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.34,A,,,V,,V,,V*4B
2022-04-11T06:20:55.8860077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.35,A,,,V,,V,,V*4D
2022-04-11T06:20:56.8856135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.41,A,,,V,,V,,V*4D
2022-04-11T06:20:57.8852100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.42,A,,,V,,V,,V*4D
2022-04-11T06:20:58.8858612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.38,A,,,V,,V,,V*4E
2022-04-11T06:20:59.8753336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.33,A,,,V,,V,,V*49
2022-04-11T06:21:00.8854789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.32,A,,,V,,V,,V*49
2022-04-11T06:21:01.8861106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.36,A,,,V,,V,,V*4E
2022-04-11T06:21:03.8257566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.41,A,,,V,,V,,V*4B
2022-04-11T06:21:03.8854988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.36,A,,,V,,V,,V*4E
2022-04-11T06:21:04.8861232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.31,A,,,V,,V,,V*42
2022-04-11T06:21:05.8757906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.38,A,,,V,,V,,V*46
2022-04-11T06:21:06.8754149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.56,A,,,V,,V,,V*4D
2022-04-11T06:21:07.8760698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.58,A,,,V,,V,,V*44
2022-04-11T06:21:08.8856003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.45,A,,,V,,V,,V*46
2022-04-11T06:21:09.8763345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.44,A,,,V,,V,,V*49
2022-04-11T06:21:10.8764724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.42,A,,,V,,V,,V*4B
2022-04-11T06:21:11.8760733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.48,A,,,V,,V,,V*42
2022-04-11T06:21:12.8756953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.66,A,,,V,,V,,V*4D
2022-04-11T06:21:13.8764039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.74,A,,,V,,V,,V*4D
2022-04-11T06:21:14.8761317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.70,A,,,V,,V,,V*4B
2022-04-11T06:21:15.8757615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.62,A,,,V,,V,,V*43
2022-04-11T06:21:16.8764154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.61,A,,,V,,V,,V*49
2022-04-11T06:21:17.8759885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.61,A,,,V,,V,,V*4C
2022-04-11T06:21:19.0060749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.61,A,,,V,,V,,V*42
2022-04-11T06:21:19.8762690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.61,A,,,V,,V,,V*48
2022-04-11T06:21:20.8758933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.53,A,,,V,,V,,V*42
2022-04-11T06:21:21.8765464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.54,A,,,V,,V,,V*49
2022-04-11T06:21:22.8761466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.63,A,,,V,,V,,V*49
2022-04-11T06:21:23.8767776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.68,A,,,V,,V,,V*40
2022-04-11T06:21:24.8768631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.63,A,,,V,,V,,V*4B
2022-04-11T06:21:25.8766186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.56,A,,,V,,V,,V*4F
2022-04-11T06:21:26.8761832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.59,A,,,V,,V,,V*44
2022-04-11T06:21:27.8762459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.60,A,,,V,,V,,V*4D
2022-04-11T06:21:28.8768976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.69,A,,,V,,V,,V*44
2022-04-11T06:21:29.8766361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.83,A,,,V,,V,,V*44
2022-04-11T06:21:30.8762685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.87,A,,,V,,V,,V*43
2022-04-11T06:21:31.8762428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.79,A,,,V,,V,,V*46
2022-04-11T06:21:32.8769252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.69,A,,,V,,V,,V*46
2022-04-11T06:21:34.8164073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.62,A,,,V,,V,,V*4F
2022-04-11T06:21:34.8771719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.63,A,,,V,,V,,V*40
2022-04-11T06:21:35.8767669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.66,A,,,V,,V,,V*44
2022-04-11T06:21:36.8763971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.70,A,,,V,,V,,V*43
2022-04-11T06:21:37.8768577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.65,A,,,V,,V,,V*46
2022-04-11T06:21:38.8764965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.72,A,,,V,,V,,V*4F
2022-04-11T06:21:39.8771460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.81,A,,,V,,V,,V*43
2022-04-11T06:21:40.8767459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.74,A,,,V,,V,,V*44
2022-04-11T06:21:41.8774825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.63,A,,,V,,V,,V*4E
2022-04-11T06:21:42.8770873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.65,A,,,V,,V,,V*47
2022-04-11T06:21:43.8767064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.62,A,,,V,,V,,V*4A
2022-04-11T06:21:44.8674018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.71,A,,,V,,V,,V*4F
2022-04-11T06:21:45.8769408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.83,A,,,V,,V,,V*44
2022-04-11T06:21:46.8766965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.81,A,,,V,,V,,V*42
2022-04-11T06:21:47.8773506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.70,A,,,V,,V,,V*4A
2022-04-11T06:21:48.8769531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.53,A,,,V,,V,,V*4E
2022-04-11T06:21:49.9970484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.50,A,,,V,,V,,V*4A
2022-04-11T06:21:50.8672527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.44,A,,,V,,V,,V*46
2022-04-11T06:21:51.8768049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.42,A,,,V,,V,,V*45
2022-04-11T06:21:52.8776811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.48,A,,,V,,V,,V*42
2022-04-11T06:21:53.8774333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.53,A,,,V,,V,,V*49
2022-04-11T06:21:54.8773532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.51,A,,,V,,V,,V*49
2022-04-11T06:21:55.8773615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.46,A,,,V,,V,,V*46
2022-04-11T06:21:56.8772013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.44,A,,,V,,V,,V*48
2022-04-11T06:21:57.8770292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.44,A,,,V,,V,,V*4E
2022-04-11T06:21:58.8677534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.51,A,,,V,,V,,V*46
2022-04-11T06:21:59.8671220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.61,A,,,V,,V,,V*42
2022-04-11T06:22:00.8777335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.69,A,,,V,,V,,V*46
2022-04-11T06:22:01.8671581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.65,A,,,V,,V,,V*4D
2022-04-11T06:22:02.8677939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.56,A,,,V,,V,,V*48
2022-04-11T06:22:03.8773275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.51,A,,,V,,V,,V*4E
2022-04-11T06:22:05.8179130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.45,A,,,V,,V,,V*4D
2022-04-11T06:22:05.8775790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.31,A,,,V,,V,,V*49
2022-04-11T06:22:06.8672666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.29,A,,,V,,V,,V*44
2022-04-11T06:22:07.8679473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.33,A,,,V,,V,,V*40
2022-04-11T06:22:08.8676159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.46,A,,,V,,V,,V*48
2022-04-11T06:22:09.8782078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.54,A,,,V,,V,,V*4E
2022-04-11T06:22:10.8678666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.48,A,,,V,,V,,V*41
2022-04-11T06:22:11.8774253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.38,A,,,V,,V,,V*41
2022-04-11T06:22:12.8675348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.32,A,,,V,,V,,V*4F
2022-04-11T06:22:13.8681896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.35,A,,,V,,V,,V*4B
2022-04-11T06:22:14.8677875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.37,A,,,V,,V,,V*4F
2022-04-11T06:22:15.8684453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.47,A,,,V,,V,,V*4B
2022-04-11T06:22:16.8681520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.57,A,,,V,,V,,V*48
2022-04-11T06:22:17.8677757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.65,A,,,V,,V,,V*48
2022-04-11T06:22:18.8685267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.59,A,,,V,,V,,V*40
2022-04-11T06:22:19.8681331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.50,A,,,V,,V,,V*4D
2022-04-11T06:22:20.9983082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.41,A,,,V,,V,,V*42
2022-04-11T06:22:21.8685214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.38,A,,,V,,V,,V*46
2022-04-11T06:22:22.8581983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.46,A,,,V,,V,,V*43
2022-04-11T06:22:23.8688170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.63,A,,,V,,V,,V*41
2022-04-11T06:22:24.8684102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.69,A,,,V,,V,,V*4A
2022-04-11T06:22:25.8680405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.63,A,,,V,,V,,V*4D
2022-04-11T06:22:26.8687897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.54,A,,,V,,V,,V*45
2022-04-11T06:22:27.8684148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.43,A,,,V,,V,,V*43
2022-04-11T06:22:28.8687674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.40,A,,,V,,V,,V*40
2022-04-11T06:22:29.8684145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.48,A,,,V,,V,,V*41
2022-04-11T06:22:30.8690189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.59,A,,,V,,V,,V*46
2022-04-11T06:22:31.8686532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.69,A,,,V,,V,,V*4A
2022-04-11T06:22:32.8682791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.71,A,,,V,,V,,V*48
2022-04-11T06:22:33.8689268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.71,A,,,V,,V,,V*49
2022-04-11T06:22:34.8684991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.70,A,,,V,,V,,V*48
2022-04-11T06:22:36.8090651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.68,A,,,V,,V,,V*4F
2022-04-11T06:22:36.8687663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.63,A,,,V,,V,,V*40
2022-04-11T06:22:37.8683737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.64,A,,,V,,V,,V*40
2022-04-11T06:22:38.8690696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.73,A,,,V,,V,,V*48
2022-04-11T06:22:39.8685567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.82,A,,,V,,V,,V*42
2022-04-11T06:22:40.8691748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.83,A,,,V,,V,,V*42
2022-04-11T06:22:41.8689351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.82,A,,,V,,V,,V*4A
2022-04-11T06:22:42.8685539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.88,A,,,V,,V,,V*44
2022-04-11T06:22:43.8685022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.99,A,,,V,,V,,V*44
2022-04-11T06:22:44.8691745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,1.08,A,,,V,,V,,V*48
2022-04-11T06:22:45.8687535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,1.05,A,,,V,,V,,V*44
2022-04-11T06:22:46.8587441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,1.01,A,,,V,,V,,V*4C
2022-04-11T06:22:47.8589445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,1.01,A,,,V,,V,,V*45
2022-04-11T06:22:48.8623860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.99,A,,,V,,V,,V*49
2022-04-11T06:22:49.8693030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.98,A,,,V,,V,,V*4D
2022-04-11T06:22:50.8688967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,1.00,A,,,V,,V,,V*4E
2022-04-11T06:22:51.9889653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,1.01,A,,,V,,V,,V*4F
2022-04-11T06:22:52.8593819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,1.11,A,,,V,,V,,V*4D
2022-04-11T06:22:53.8692146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,1.22,A,,,V,,V,,V*4A
2022-04-11T06:22:54.8687947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,1.21,A,,,V,,V,,V*48
2022-04-11T06:22:55.8694566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,1.11,A,,,V,,V,,V*44
2022-04-11T06:22:56.8693104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,1.01,A,,,V,,V,,V*4A
2022-04-11T06:22:57.8689386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.96,A,,,V,,V,,V*44
2022-04-11T06:22:58.8696799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.97,A,,,V,,V,,V*4B
2022-04-11T06:22:59.8692787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,1.01,A,,,V,,V,,V*4F
2022-04-11T06:23:00.8590450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,1.01,A,,,V,,V,,V*48
2022-04-11T06:23:01.8596983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.97,A,,,V,,V,,V*47
2022-04-11T06:23:02.8692639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.95,A,,,V,,V,,V*47
2022-04-11T06:23:03.8698859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.96,A,,,V,,V,,V*4A
2022-04-11T06:23:04.8695064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.99,A,,,V,,V,,V*44
2022-04-11T06:23:05.8701406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.99,A,,,V,,V,,V*4E
2022-04-11T06:23:07.8097305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.97,A,,,V,,V,,V*40
2022-04-11T06:23:07.8694350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.98,A,,,V,,V,,V*4F
2022-04-11T06:23:08.8601577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,1.03,A,,,V,,V,,V*4E
2022-04-11T06:23:09.8597521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,1.08,A,,,V,,V,,V*46
2022-04-11T06:23:10.8693135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,1.04,A,,,V,,V,,V*4D
2022-04-11T06:23:11.8600433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.93,A,,,V,,V,,V*45
2022-04-11T06:23:12.8600509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.83,A,,,V,,V,,V*46
2022-04-11T06:23:13.8601160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.82,A,,,V,,V,,V*4E
2022-04-11T06:23:14.8599875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.90,A,,,V,,V,,V*40
2022-04-11T06:23:15.8596337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.97,A,,,V,,V,,V*4A
2022-04-11T06:23:16.8603849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.93,A,,,V,,V,,V*41
2022-04-11T06:23:17.8599774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.83,A,,,V,,V,,V*40
2022-04-11T06:23:18.8596143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.76,A,,,V,,V,,V*4E
2022-04-11T06:23:19.8604146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.77,A,,,V,,V,,V*44
2022-04-11T06:23:20.8602586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.78,A,,,V,,V,,V*47
2022-04-11T06:23:21.8598559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.77,A,,,V,,V,,V*4D
2022-04-11T06:23:22.9899124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.72,A,,,V,,V,,V*43
2022-04-11T06:23:23.8601060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.67,A,,,V,,V,,V*44
2022-04-11T06:23:24.8607617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.64,A,,,V,,V,,V*4C
2022-04-11T06:23:25.8605015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.67,A,,,V,,V,,V*4C
2022-04-11T06:23:26.8600997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.76,A,,,V,,V,,V*49
2022-04-11T06:23:27.8607644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.79,A,,,V,,V,,V*45
2022-04-11T06:23:28.8603490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.76,A,,,V,,V,,V*4F
2022-04-11T06:23:29.8599812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.72,A,,,V,,V,,V*49
2022-04-11T06:23:30.8609292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.69,A,,,V,,V,,V*42
2022-04-11T06:23:31.8606913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.65,A,,,V,,V,,V*49
2022-04-11T06:23:32.8604801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.59,A,,,V,,V,,V*4A
2022-04-11T06:23:33.8601325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.57,A,,,V,,V,,V*44
2022-04-11T06:23:34.8608763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.56,A,,,V,,V,,V*49
2022-04-11T06:23:35.8510651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.53,A,,,V,,V,,V*4C
2022-04-11T06:23:36.8608817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.50,A,,,V,,V,,V*41
2022-04-11T06:23:38.8008840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.50,A,,,V,,V,,V*48
2022-04-11T06:23:38.8605728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.55,A,,,V,,V,,V*4B
2022-04-11T06:23:39.8612426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.61,A,,,V,,V,,V*4F
2022-04-11T06:23:40.8608371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.63,A,,,V,,V,,V*49
2022-04-11T06:23:41.8505137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.55,A,,,V,,V,,V*4E
2022-04-11T06:23:42.8611258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.42,A,,,V,,V,,V*4D
2022-04-11T06:23:43.8607235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.33,A,,,V,,V,,V*44
2022-04-11T06:23:44.8613885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.29,A,,,V,,V,,V*42
2022-04-11T06:23:45.8610601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.29,A,,,V,,V,,V*43
2022-04-11T06:23:46.8608465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.36,A,,,V,,V,,V*49
2022-04-11T06:23:47.8609583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.36,A,,,V,,V,,V*4F
2022-04-11T06:23:48.8605890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.38,A,,,V,,V,,V*41
2022-04-11T06:23:49.8513795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.44,A,,,V,,V,,V*46
2022-04-11T06:23:50.8509735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.44,A,,,V,,V,,V*48
2022-04-11T06:23:51.8516280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.34,A,,,V,,V,,V*42
2022-04-11T06:23:52.8611859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.24,A,,,V,,V,,V*4C
2022-04-11T06:23:53.9813149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.29,A,,,V,,V,,V*46
2022-04-11T06:23:54.8614407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.40,A,,,V,,V,,V*4B
2022-04-11T06:23:55.8610669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.46,A,,,V,,V,,V*4F
2022-04-11T06:23:56.8607707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.56,A,,,V,,V,,V*4A
2022-04-11T06:23:57.8614322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.60,A,,,V,,V,,V*42
2022-04-11T06:23:58.8610580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.65,A,,,V,,V,,V*49
2022-04-11T06:23:59.8616856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.77,A,,,V,,V,,V*4E
2022-04-11T06:24:00.8513512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.83,A,,,V,,V,,V*4C
2022-04-11T06:24:01.8619388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.73,A,,,V,,V,,V*48
2022-04-11T06:24:02.8617638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.61,A,,,V,,V,,V*41
2022-04-11T06:24:03.8516948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.57,A,,,V,,V,,V*4B
2022-04-11T06:24:04.8612191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.58,A,,,V,,V,,V*47
2022-04-11T06:24:05.8519511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.62,A,,,V,,V,,V*4D
2022-04-11T06:24:06.8521293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.74,A,,,V,,V,,V*4F
2022-04-11T06:24:07.8616514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.72,A,,,V,,V,,V*4C
2022-04-11T06:24:09.8014681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.62,A,,,V,,V,,V*4C
2022-04-11T06:24:09.8611808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.51,A,,,V,,V,,V*4C
2022-04-11T06:24:10.8517212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.39,A,,,V,,V,,V*42
2022-04-11T06:24:11.8612828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.34,A,,,V,,V,,V*4F
2022-04-11T06:24:12.8520061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.38,A,,,V,,V,,V*4B
2022-04-11T06:24:13.8516109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.43,A,,,V,,V,,V*4B
2022-04-11T06:24:14.8516851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.43,A,,,V,,V,,V*4C
2022-04-11T06:24:15.8523358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.42,A,,,V,,V,,V*4E
2022-04-11T06:24:16.8521075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.45,A,,,V,,V,,V*4A
2022-04-11T06:24:17.8516984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.55,A,,,V,,V,,V*47
2022-04-11T06:24:18.8523998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.67,A,,,V,,V,,V*4D
2022-04-11T06:24:19.8519989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.68,A,,,V,,V,,V*44
2022-04-11T06:24:20.8520560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.63,A,,,V,,V,,V*48
2022-04-11T06:24:21.8516932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.54,A,,,V,,V,,V*4A
2022-04-11T06:24:22.8524219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.49,A,,,V,,V,,V*44
2022-04-11T06:24:23.8520075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.51,A,,,V,,V,,V*4B
2022-04-11T06:24:24.9820650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.56,A,,,V,,V,,V*4B
2022-04-11T06:24:25.8521219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.61,A,,,V,,V,,V*4A
2022-04-11T06:24:26.8527725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.63,A,,,V,,V,,V*4C
2022-04-11T06:24:27.8523788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.60,A,,,V,,V,,V*4E
2022-04-11T06:24:28.8527040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.58,A,,,V,,V,,V*40
2022-04-11T06:24:29.8521187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.60,A,,,V,,V,,V*4F
2022-04-11T06:24:30.8519249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.70,A,,,V,,V,,V*4C
2022-04-11T06:24:31.8528553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.74,A,,,V,,V,,V*4D
2022-04-11T06:24:32.8526371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.69,A,,,V,,V,,V*4D
2022-04-11T06:24:33.8527918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.60,A,,,V,,V,,V*44
2022-04-11T06:24:34.8526669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.52,A,,,V,,V,,V*4D
2022-04-11T06:24:35.8522620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.49,A,,,V,,V,,V*4D
2022-04-11T06:24:36.8525636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.56,A,,,V,,V,,V*4B
2022-04-11T06:24:37.8521915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.64,A,,,V,,V,,V*40
2022-04-11T06:24:38.8528492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.62,A,,,V,,V,,V*47
2022-04-11T06:24:40.8024420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.56,A,,,V,,V,,V*4C
2022-04-11T06:24:40.8522456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.52,A,,,V,,V,,V*4E
2022-04-11T06:24:41.8529027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.50,A,,,V,,V,,V*48
2022-04-11T06:24:42.8525468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.57,A,,,V,,V,,V*4A
2022-04-11T06:24:43.8532247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.65,A,,,V,,V,,V*41
2022-04-11T06:24:44.8528663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.63,A,,,V,,V,,V*47
2022-04-11T06:24:45.8524752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.64,A,,,V,,V,,V*4B
2022-04-11T06:24:46.8531536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.60,A,,,V,,V,,V*48
2022-04-11T06:24:47.8527530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.62,A,,,V,,V,,V*4F
2022-04-11T06:24:48.8524928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.70,A,,,V,,V,,V*46
2022-04-11T06:24:49.8531665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.78,A,,,V,,V,,V*46
2022-04-11T06:24:50.8527575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.72,A,,,V,,V,,V*4B
2022-04-11T06:24:51.8534129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.62,A,,,V,,V,,V*4C
2022-04-11T06:24:52.8528122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.57,A,,,V,,V,,V*4F
2022-04-11T06:24:53.8526424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.61,A,,,V,,V,,V*48
2022-04-11T06:24:54.8435532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.65,A,,,V,,V,,V*45
2022-04-11T06:24:55.9736109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.62,A,,,V,,V,,V*45
2022-04-11T06:24:56.8429375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.56,A,,,V,,V,,V*45
2022-04-11T06:24:57.8535240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.57,A,,,V,,V,,V*42
2022-04-11T06:24:58.8531260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.60,A,,,V,,V,,V*47
2022-04-11T06:24:59.8538033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.60,A,,,V,,V,,V*45
2022-04-11T06:25:00.8434802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.60,A,,,V,,V,,V*43
2022-04-11T06:25:01.8530274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.67,A,,,V,,V,,V*42
2022-04-11T06:25:02.8536861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.76,A,,,V,,V,,V*4C
2022-04-11T06:25:03.8532824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.80,A,,,V,,V,,V*48
2022-04-11T06:25:04.8429672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.72,A,,,V,,V,,V*4D
2022-04-11T06:25:05.8535345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.59,A,,,V,,V,,V*44
2022-04-11T06:25:06.8531812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.56,A,,,V,,V,,V*4A
2022-04-11T06:25:07.8439039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.63,A,,,V,,V,,V*47
2022-04-11T06:25:08.8435371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.69,A,,,V,,V,,V*40
2022-04-11T06:25:09.8431483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.68,A,,,V,,V,,V*43
2022-04-11T06:25:11.7836651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.66,A,,,V,,V,,V*43
2022-04-11T06:25:11.8533373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.67,A,,,V,,V,,V*45
2022-04-11T06:25:12.8434467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.60,A,,,V,,V,,V*4C
2022-04-11T06:25:13.8433687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.59,A,,,V,,V,,V*44
2022-04-11T06:25:14.8441933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.53,A,,,V,,V,,V*4E
2022-04-11T06:25:15.8438058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.44,A,,,V,,V,,V*4E
2022-04-11T06:25:16.8437523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.45,A,,,V,,V,,V*48
2022-04-11T06:25:17.8433778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.53,A,,,V,,V,,V*42
2022-04-11T06:25:18.8434916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.54,A,,,V,,V,,V*47
2022-04-11T06:25:19.8439874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.50,A,,,V,,V,,V*4C
2022-04-11T06:25:20.8440387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.50,A,,,V,,V,,V*4A
2022-04-11T06:25:21.8436816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.56,A,,,V,,V,,V*48
2022-04-11T06:25:22.8437419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.71,A,,,V,,V,,V*4A
2022-04-11T06:25:23.8535488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.86,A,,,V,,V,,V*43
2022-04-11T06:25:24.8419187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.85,A,,,V,,V,,V*41
2022-04-11T06:25:25.8350263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.74,A,,,V,,V,,V*45
2022-04-11T06:25:26.9595071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.62,A,,,V,,V,,V*4E
2022-04-11T06:25:27.8287637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.57,A,,,V,,V,,V*48
2022-04-11T06:25:28.8294410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.67,A,,,V,,V,,V*45
2022-04-11T06:25:29.8292156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.77,A,,,V,,V,,V*45
2022-04-11T06:25:30.8293675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.74,A,,,V,,V,,V*43
2022-04-11T06:25:31.8291382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.70,A,,,V,,V,,V*44
2022-04-11T06:25:32.8297997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.68,A,,,V,,V,,V*40
2022-04-11T06:25:33.8298382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.66,A,,,V,,V,,V*49
2022-04-11T06:25:34.8294500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.80,A,,,V,,V,,V*40
2022-04-11T06:25:35.8290638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.94,A,,,V,,V,,V*4F
2022-04-11T06:25:36.8297258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.93,A,,,V,,V,,V*43
2022-04-11T06:25:37.8293124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.84,A,,,V,,V,,V*4E
2022-04-11T06:25:38.8296265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.81,A,,,V,,V,,V*4B
2022-04-11T06:25:39.8298662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.89,A,,,V,,V,,V*49
2022-04-11T06:25:40.8294616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.91,A,,,V,,V,,V*40
2022-04-11T06:25:42.7700507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.84,A,,,V,,V,,V*41
2022-04-11T06:25:42.8297726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.69,A,,,V,,V,,V*41
2022-04-11T06:25:43.8294268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.64,A,,,V,,V,,V*4F
2022-04-11T06:25:44.8292549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.65,A,,,V,,V,,V*4B
2022-04-11T06:25:45.8300877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.76,A,,,V,,V,,V*4F
2022-04-11T06:25:46.8299451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.88,A,,,V,,V,,V*42
2022-04-11T06:25:47.8296883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.84,A,,,V,,V,,V*42
2022-04-11T06:25:48.8296395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.75,A,,,V,,V,,V*4C
2022-04-11T06:25:49.8203375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.71,A,,,V,,V,,V*4E
2022-04-11T06:25:50.8298911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.63,A,,,V,,V,,V*48
2022-04-11T06:25:51.8197797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.64,A,,,V,,V,,V*4D
2022-04-11T06:25:52.8303889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.72,A,,,V,,V,,V*46
2022-04-11T06:25:53.8301282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.66,A,,,V,,V,,V*47
2022-04-11T06:25:54.8297276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.61,A,,,V,,V,,V*46
2022-04-11T06:25:55.8316591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.57,A,,,V,,V,,V*40
2022-04-11T06:25:56.8299808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.54,A,,,V,,V,,V*4B
2022-04-11T06:25:57.9504983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.56,A,,,V,,V,,V*48
2022-04-11T06:25:58.8298229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.61,A,,,V,,V,,V*4B
2022-04-11T06:25:59.8297042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.69,A,,,V,,V,,V*46
2022-04-11T06:26:00.8303810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.85,A,,,V,,V,,V*42
2022-04-11T06:26:01.8200958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.95,A,,,V,,V,,V*46
2022-04-11T06:26:02.8297665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.83,A,,,V,,V,,V*45
2022-04-11T06:26:03.8304246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.71,A,,,V,,V,,V*47
2022-04-11T06:26:04.8200840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.71,A,,,V,,V,,V*49
2022-04-11T06:26:05.8207400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.80,A,,,V,,V,,V*41
2022-04-11T06:26:06.8302685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.97,A,,,V,,V,,V*48
2022-04-11T06:26:07.8203184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,1.10,A,,,V,,V,,V*4B
2022-04-11T06:26:08.8209640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,1.14,A,,,V,,V,,V*4E
2022-04-11T06:26:09.8304961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,1.05,A,,,V,,V,,V*43
2022-04-11T06:26:10.8201895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.90,A,,,V,,V,,V*47
2022-04-11T06:26:11.8202814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.75,A,,,V,,V,,V*49
2022-04-11T06:26:13.7602402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.60,A,,,V,,V,,V*4E
2022-04-11T06:26:13.8309246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.50,A,,,V,,V,,V*49
2022-04-11T06:26:14.8205671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.43,A,,,V,,V,,V*4B
2022-04-11T06:26:15.8203158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.42,A,,,V,,V,,V*4F
2022-04-11T06:26:16.8209645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.49,A,,,V,,V,,V*4A
2022-04-11T06:26:17.8305683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.59,A,,,V,,V,,V*4B
2022-04-11T06:26:18.8208249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.64,A,,,V,,V,,V*4B
2022-04-11T06:26:19.8204553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.60,A,,,V,,V,,V*4B
2022-04-11T06:26:20.8205166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.53,A,,,V,,V,,V*48
2022-04-11T06:26:21.8205831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.47,A,,,V,,V,,V*46
2022-04-11T06:26:22.8204718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.40,A,,,V,,V,,V*41
2022-04-11T06:26:23.8211213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.38,A,,,V,,V,,V*42
2022-04-11T06:26:24.8207468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.41,A,,,V,,V,,V*4D
2022-04-11T06:26:25.8214137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.46,A,,,V,,V,,V*4C
2022-04-11T06:26:26.8210073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.54,A,,,V,,V,,V*4F
2022-04-11T06:26:27.8206287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.62,A,,,V,,V,,V*4F
2022-04-11T06:26:28.9506857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.61,A,,,V,,V,,V*4E
2022-04-11T06:26:29.8209118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.64,A,,,V,,V,,V*49
2022-04-11T06:26:30.8215677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.81,A,,,V,,V,,V*40
2022-04-11T06:26:31.8211642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.92,A,,,V,,V,,V*46
2022-04-11T06:26:32.8207923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.77,A,,,V,,V,,V*4E
2022-04-11T06:26:33.8216204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.51,A,,,V,,V,,V*4F
2022-04-11T06:26:34.8212188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.35,A,,,V,,V,,V*4F
2022-04-11T06:26:35.8208463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.36,A,,,V,,V,,V*45
2022-04-11T06:26:36.8216934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.49,A,,,V,,V,,V*45
2022-04-11T06:26:37.8212905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.64,A,,,V,,V,,V*48
2022-04-11T06:26:38.8209724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.71,A,,,V,,V,,V*4C
2022-04-11T06:26:39.8216258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.74,A,,,V,,V,,V*42
2022-04-11T06:26:40.8252858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.85,A,,,V,,V,,V*4C
2022-04-11T06:26:41.8219013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.90,A,,,V,,V,,V*46
2022-04-11T06:26:42.8214964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.78,A,,,V,,V,,V*42
2022-04-11T06:26:44.7620402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.61,A,,,V,,V,,V*4D
2022-04-11T06:26:44.8217780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.48,A,,,V,,V,,V*45
2022-04-11T06:26:45.8215157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.40,A,,,V,,V,,V*4F
2022-04-11T06:26:46.8221622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.45,A,,,V,,V,,V*4F
2022-04-11T06:26:47.8219105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.57,A,,,V,,V,,V*43
2022-04-11T06:26:48.8215130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.62,A,,,V,,V,,V*4F
2022-04-11T06:26:49.8214349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.63,A,,,V,,V,,V*48
2022-04-11T06:26:50.8220937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.54,A,,,V,,V,,V*41
2022-04-11T06:26:51.8218302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.52,A,,,V,,V,,V*49
2022-04-11T06:26:52.8214489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.58,A,,,V,,V,,V*44
2022-04-11T06:26:53.8221231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.59,A,,,V,,V,,V*43
2022-04-11T06:26:54.8216994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.52,A,,,V,,V,,V*4E
2022-04-11T06:26:55.8224711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.49,A,,,V,,V,,V*4D
2022-04-11T06:26:56.8220716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.53,A,,,V,,V,,V*4A
2022-04-11T06:26:57.8218195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.66,A,,,V,,V,,V*4C
2022-04-11T06:26:58.8125467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.83,A,,,V,,V,,V*47
2022-04-11T06:26:59.9426180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.86,A,,,V,,V,,V*43
2022-04-11T06:27:00.8222481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.78,A,,,V,,V,,V*40
2022-04-11T06:27:01.8218464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.62,A,,,V,,V,,V*4F
2022-04-11T06:27:02.8119780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.51,A,,,V,,V,,V*4B
2022-04-11T06:27:03.8220713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.46,A,,,V,,V,,V*41
2022-04-11T06:27:04.8227577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.50,A,,,V,,V,,V*4C
2022-04-11T06:27:05.8124359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.54,A,,,V,,V,,V*4D
2022-04-11T06:27:06.8219504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.57,A,,,V,,V,,V*4D
2022-04-11T06:27:07.8126808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.60,A,,,V,,V,,V*44
2022-04-11T06:27:08.8228928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.69,A,,,V,,V,,V*41
2022-04-11T06:27:09.8224916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.78,A,,,V,,V,,V*46
2022-04-11T06:27:10.8129596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.84,A,,,V,,V,,V*45
2022-04-11T06:27:11.8125509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.81,A,,,V,,V,,V*44
2022-04-11T06:27:12.8221045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.74,A,,,V,,V,,V*4B
2022-04-11T06:27:13.8226754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.69,A,,,V,,V,,V*4D
2022-04-11T06:27:15.7624186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.68,A,,,V,,V,,V*49
2022-04-11T06:27:15.8221231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.66,A,,,V,,V,,V*42
2022-04-11T06:27:16.8227791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.61,A,,,V,,V,,V*49
2022-04-11T06:27:17.8124546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.52,A,,,V,,V,,V*45
2022-04-11T06:27:18.8122966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.56,A,,,V,,V,,V*4E
2022-04-11T06:27:19.8130571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.67,A,,,V,,V,,V*4D
2022-04-11T06:27:20.8126551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.64,A,,,V,,V,,V*42
2022-04-11T06:27:21.8133185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.58,A,,,V,,V,,V*49
2022-04-11T06:27:22.8129353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.58,A,,,V,,V,,V*4F
2022-04-11T06:27:23.8229152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.62,A,,,V,,V,,V*41
2022-04-11T06:27:24.8126056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.71,A,,,V,,V,,V*47
2022-04-11T06:27:25.8132733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.75,A,,,V,,V,,V*4E
2022-04-11T06:27:26.8128639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.70,A,,,V,,V,,V*42
2022-04-11T06:27:27.8135080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.64,A,,,V,,V,,V*45
2022-04-11T06:27:28.8132480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.59,A,,,V,,V,,V*48
2022-04-11T06:27:29.8127005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.55,A,,,V,,V,,V*45
2022-04-11T06:27:30.9427573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.54,A,,,V,,V,,V*42
2022-04-11T06:27:31.8129527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.58,A,,,V,,V,,V*44
2022-04-11T06:27:32.8136078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.67,A,,,V,,V,,V*42
2022-04-11T06:27:33.8129275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.80,A,,,V,,V,,V*4D
2022-04-11T06:27:34.8135851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.81,A,,,V,,V,,V*44
2022-04-11T06:27:35.8132484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.67,A,,,V,,V,,V*4C
2022-04-11T06:27:36.8128789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.51,A,,,V,,V,,V*44
2022-04-11T06:27:37.8135089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.39,A,,,V,,V,,V*48
2022-04-11T06:27:38.8131271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.35,A,,,V,,V,,V*42
2022-04-11T06:27:39.8129504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.41,A,,,V,,V,,V*41
2022-04-11T06:27:40.8131438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.50,A,,,V,,V,,V*46
2022-04-11T06:27:41.8129144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.55,A,,,V,,V,,V*4D
2022-04-11T06:27:42.8131184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.51,A,,,V,,V,,V*48
2022-04-11T06:27:43.8038364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.51,A,,,V,,V,,V*49
2022-04-11T06:27:44.8134747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.51,A,,,V,,V,,V*4D
2022-04-11T06:27:46.7540129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.48,A,,,V,,V,,V*41
2022-04-11T06:27:46.8137604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.39,A,,,V,,V,,V*49
2022-04-11T06:27:47.8133428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.33,A,,,V,,V,,V*4F
2022-04-11T06:27:48.8040411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.34,A,,,V,,V,,V*4C
2022-04-11T06:27:49.8135809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.40,A,,,V,,V,,V*4A
2022-04-11T06:27:50.8133728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.49,A,,,V,,V,,V*4F
2022-04-11T06:27:51.8142476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.57,A,,,V,,V,,V*4E
2022-04-11T06:27:52.8039153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.58,A,,,V,,V,,V*42
2022-04-11T06:27:53.8135959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.45,A,,,V,,V,,V*41
2022-04-11T06:27:54.8134008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.26,A,,,V,,V,,V*43
2022-04-11T06:27:55.8140525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.04,A,,,V,,V,,V*4C
2022-04-11T06:27:56.8136471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.04,A,,,V,,V,,V*4B
2022-04-11T06:27:57.8043379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.18,A,,,V,,V,,V*4E
2022-04-11T06:27:58.8143490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.29,A,,,V,,V,,V*46
2022-04-11T06:27:59.8139371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.35,A,,,V,,V,,V*41
2022-04-11T06:28:00.8136454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.30,A,,,V,,V,,V*44
2022-04-11T06:28:01.9342751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.20,A,,,V,,V,,V*40
2022-04-11T06:28:02.8144244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.16,A,,,V,,V,,V*43
2022-04-11T06:28:03.8139951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.17,A,,,V,,V,,V*41
2022-04-11T06:28:04.8146724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.19,A,,,V,,V,,V*4E
2022-04-11T06:28:05.8043481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.16,A,,,V,,V,,V*40
2022-04-11T06:28:06.8039444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.07,A,,,V,,V,,V*46
2022-04-11T06:28:07.8145513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.12,A,,,V,,V,,V*40
2022-04-11T06:28:08.8041883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.30,A,,,V,,V,,V*43
2022-04-11T06:28:09.8147830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.51,A,,,V,,V,,V*41
2022-04-11T06:28:10.8143810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.50,A,,,V,,V,,V*42
2022-04-11T06:28:11.8040751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.39,A,,,V,,V,,V*4C
2022-04-11T06:28:12.8146621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.30,A,,,V,,V,,V*40
2022-04-11T06:28:13.8142812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.19,A,,,V,,V,,V*48
2022-04-11T06:28:14.8040251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.25,A,,,V,,V,,V*42
2022-04-11T06:28:15.8046788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.35,A,,,V,,V,,V*4B
2022-04-11T06:28:17.7541227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.41,A,,,V,,V,,V*45
2022-04-11T06:28:17.8148884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.44,A,,,V,,V,,V*4C
2022-04-11T06:28:18.8045340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.46,A,,,V,,V,,V*40
2022-04-11T06:28:19.8045212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.47,A,,,V,,V,,V*44
2022-04-11T06:28:20.8049425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.51,A,,,V,,V,,V*48
2022-04-11T06:28:21.8045164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.59,A,,,V,,V,,V*44
2022-04-11T06:28:22.8043396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.54,A,,,V,,V,,V*4A
2022-04-11T06:28:23.8049994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.48,A,,,V,,V,,V*45
2022-04-11T06:28:24.8046423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.43,A,,,V,,V,,V*4D
2022-04-11T06:28:25.8052988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.35,A,,,V,,V,,V*4D
2022-04-11T06:28:26.8050040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.34,A,,,V,,V,,V*4C
2022-04-11T06:28:27.8045983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.35,A,,,V,,V,,V*4F
2022-04-11T06:28:28.8053272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.40,A,,,V,,V,,V*49
2022-04-11T06:28:29.8049202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.42,A,,,V,,V,,V*47
2022-04-11T06:28:30.8045600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.40,A,,,V,,V,,V*46
2022-04-11T06:28:31.8052119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.40,A,,,V,,V,,V*48
2022-04-11T06:28:32.9346233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.41,A,,,V,,V,,V*46
2022-04-11T06:28:33.8048205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.35,A,,,V,,V,,V*46
2022-04-11T06:28:34.8049242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.32,A,,,V,,V,,V*46
2022-04-11T06:28:35.8047519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.31,A,,,V,,V,,V*44
2022-04-11T06:28:36.8054009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.37,A,,,V,,V,,V*43
2022-04-11T06:28:37.8050769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.47,A,,,V,,V,,V*4F
2022-04-11T06:28:38.8057276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.48,A,,,V,,V,,V*4F
2022-04-11T06:28:39.8053326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.43,A,,,V,,V,,V*43
2022-04-11T06:28:40.8049583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.40,A,,,V,,V,,V*44
2022-04-11T06:28:41.8056095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.45,A,,,V,,V,,V*45
2022-04-11T06:28:42.8052054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.51,A,,,V,,V,,V*49
2022-04-11T06:28:43.8049662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.52,A,,,V,,V,,V*49
2022-04-11T06:28:44.8051565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.48,A,,,V,,V,,V*4A
2022-04-11T06:28:45.8050196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.42,A,,,V,,V,,V*43
2022-04-11T06:28:46.8056759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.41,A,,,V,,V,,V*49
2022-04-11T06:28:48.7458709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.46,A,,,V,,V,,V*46
2022-04-11T06:28:48.8055781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.55,A,,,V,,V,,V*40
2022-04-11T06:28:49.8055813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.53,A,,,V,,V,,V*44
2022-04-11T06:28:50.8054505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.47,A,,,V,,V,,V*43
2022-04-11T06:28:51.8059472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.45,A,,,V,,V,,V*44
2022-04-11T06:28:52.8058517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.45,A,,,V,,V,,V*46
2022-04-11T06:28:53.8054381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.39,A,,,V,,V,,V*49
2022-04-11T06:28:54.8061150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.32,A,,,V,,V,,V*44
2022-04-11T06:28:55.8059427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.29,A,,,V,,V,,V*48
2022-04-11T06:28:56.8055162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.32,A,,,V,,V,,V*46
2022-04-11T06:28:57.8063446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.35,A,,,V,,V,,V*45
2022-04-11T06:28:58.8059445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.31,A,,,V,,V,,V*42
2022-04-11T06:28:59.7960629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.25,A,,,V,,V,,V*43
2022-04-11T06:29:00.7957746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.18,A,,,V,,V,,V*4F
2022-04-11T06:29:01.8063866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.21,A,,,V,,V,,V*41
2022-04-11T06:29:02.7993983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.27,A,,,V,,V,,V*40
2022-04-11T06:29:03.9262530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.27,A,,,V,,V,,V*45
2022-04-11T06:29:04.8063809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.21,A,,,V,,V,,V*42
2022-04-11T06:29:05.8060055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.15,A,,,V,,V,,V*47
2022-04-11T06:29:06.7957705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.22,A,,,V,,V,,V*41
2022-04-11T06:29:07.7962370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.34,A,,,V,,V,,V*43
2022-04-11T06:29:08.8057924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.38,A,,,V,,V,,V*4A
2022-04-11T06:29:09.7965113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.35,A,,,V,,V,,V*40
2022-04-11T06:29:10.8060445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.37,A,,,V,,V,,V*44
2022-04-11T06:29:11.7967800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.43,A,,,V,,V,,V*42
2022-04-11T06:29:12.7967804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.57,A,,,V,,V,,V*4F
2022-04-11T06:29:13.7963741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.62,A,,,V,,V,,V*41
2022-04-11T06:29:14.7960086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.54,A,,,V,,V,,V*4F
2022-04-11T06:29:15.7966666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.49,A,,,V,,V,,V*40
2022-04-11T06:29:16.7962583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.50,A,,,V,,V,,V*41
2022-04-11T06:29:17.7969180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.56,A,,,V,,V,,V*4E
2022-04-11T06:29:19.7464615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.70,A,,,V,,V,,V*48
2022-04-11T06:29:19.8061859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.67,A,,,V,,V,,V*4E
2022-04-11T06:29:20.7969126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.58,A,,,V,,V,,V*46
2022-04-11T06:29:21.7965578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.55,A,,,V,,V,,V*48
2022-04-11T06:29:22.8063294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.50,A,,,V,,V,,V*4E
2022-04-11T06:29:23.7971797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.50,A,,,V,,V,,V*40
2022-04-11T06:29:24.7968139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.42,A,,,V,,V,,V*42
2022-04-11T06:29:25.7964453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.39,A,,,V,,V,,V*40
2022-04-11T06:29:26.7970959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.37,A,,,V,,V,,V*49
2022-04-11T06:29:27.7966625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.35,A,,,V,,V,,V*49
2022-04-11T06:29:28.7973546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.36,A,,,V,,V,,V*4D
2022-04-11T06:29:29.7971844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.39,A,,,V,,V,,V*42
2022-04-11T06:29:30.7967864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.46,A,,,V,,V,,V*40
2022-04-11T06:29:31.7974413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.53,A,,,V,,V,,V*4B
2022-04-11T06:29:32.7970342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.57,A,,,V,,V,,V*49
2022-04-11T06:29:33.7971576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.59,A,,,V,,V,,V*43
2022-04-11T06:29:34.9271903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.52,A,,,V,,V,,V*4A
2022-04-11T06:29:35.7975025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.41,A,,,V,,V,,V*4A
2022-04-11T06:29:36.7971003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.32,A,,,V,,V,,V*4F
2022-04-11T06:29:37.7971995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.37,A,,,V,,V,,V*40
2022-04-11T06:29:38.7968300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.48,A,,,V,,V,,V*49
2022-04-11T06:29:39.7974739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.54,A,,,V,,V,,V*4C
2022-04-11T06:29:40.7970868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.57,A,,,V,,V,,V*44
2022-04-11T06:29:41.7977261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.56,A,,,V,,V,,V*49
2022-04-11T06:29:42.7973244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.68,A,,,V,,V,,V*44
2022-04-11T06:29:43.7969557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.84,A,,,V,,V,,V*4E
2022-04-11T06:29:44.7976102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.77,A,,,V,,V,,V*42
2022-04-11T06:29:45.7972028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.64,A,,,V,,V,,V*42
2022-04-11T06:29:46.7978391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.56,A,,,V,,V,,V*41
2022-04-11T06:29:47.7978025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.57,A,,,V,,V,,V*49
2022-04-11T06:29:48.7973799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.69,A,,,V,,V,,V*47
2022-04-11T06:29:50.7401696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.81,A,,,V,,V,,V*44
2022-04-11T06:29:50.7976592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.84,A,,,V,,V,,V*4C
2022-04-11T06:29:51.7976834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.80,A,,,V,,V,,V*44
2022-04-11T06:29:52.7978539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.74,A,,,V,,V,,V*4E
2022-04-11T06:29:53.7973598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.72,A,,,V,,V,,V*49
2022-04-11T06:29:54.7880619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.67,A,,,V,,V,,V*46
2022-04-11T06:29:55.7977333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.68,A,,,V,,V,,V*4F
2022-04-11T06:29:56.7975706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.69,A,,,V,,V,,V*4F
2022-04-11T06:29:57.7982467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.64,A,,,V,,V,,V*40
2022-04-11T06:29:58.7978579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.58,A,,,V,,V,,V*44
2022-04-11T06:29:59.7974821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.66,A,,,V,,V,,V*4F
2022-04-11T06:30:00.7981287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.81,A,,,V,,V,,V*40
2022-04-11T06:30:01.7977020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.81,A,,,V,,V,,V*4E
2022-04-11T06:30:02.7983855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.80,A,,,V,,V,,V*4F
2022-04-11T06:30:03.7979490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.70,A,,,V,,V,,V*4A
2022-04-11T06:30:04.7975766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.62,A,,,V,,V,,V*4A
2022-04-11T06:30:05.9177120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.65,A,,,V,,V,,V*40
2022-04-11T06:30:06.7978297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.74,A,,,V,,V,,V*4E
2022-04-11T06:30:07.7976613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.76,A,,,V,,V,,V*44
2022-04-11T06:30:08.7978106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.69,A,,,V,,V,,V*43
2022-04-11T06:30:09.7984431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.64,A,,,V,,V,,V*45
2022-04-11T06:30:10.7980369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.60,A,,,V,,V,,V*4C
2022-04-11T06:30:11.7986943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.52,A,,,V,,V,,V*4D
2022-04-11T06:30:12.7884807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.60,A,,,V,,V,,V*49
2022-04-11T06:30:13.7882878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.75,A,,,V,,V,,V*41
2022-04-11T06:30:14.7882113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.76,A,,,V,,V,,V*43
2022-04-11T06:30:15.7879301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.67,A,,,V,,V,,V*4C
2022-04-11T06:30:16.7885761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.55,A,,,V,,V,,V*4F
2022-04-11T06:30:17.7882738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.40,A,,,V,,V,,V*45
2022-04-11T06:30:18.7988597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.32,A,,,V,,V,,V*4E
2022-04-11T06:30:19.7986201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.49,A,,,V,,V,,V*45
2022-04-11T06:30:21.7381442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.67,A,,,V,,V,,V*42
2022-04-11T06:30:21.7988762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.70,A,,,V,,V,,V*4F
2022-04-11T06:30:22.7888452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.67,A,,,V,,V,,V*4B
2022-04-11T06:30:23.7885766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.61,A,,,V,,V,,V*4A
2022-04-11T06:30:24.7882042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.57,A,,,V,,V,,V*4C
2022-04-11T06:30:25.7882541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.58,A,,,V,,V,,V*42
2022-04-11T06:30:26.7889013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.63,A,,,V,,V,,V*4F
2022-04-11T06:30:27.7889497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.63,A,,,V,,V,,V*47
2022-04-11T06:30:28.7885507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.59,A,,,V,,V,,V*4F
2022-04-11T06:30:29.7892085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.56,A,,,V,,V,,V*40
2022-04-11T06:30:30.7891390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.53,A,,,V,,V,,V*4D
2022-04-11T06:30:31.7892460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.53,A,,,V,,V,,V*4D
2022-04-11T06:30:32.7888443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.54,A,,,V,,V,,V*40
2022-04-11T06:30:33.7885967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.58,A,,,V,,V,,V*40
2022-04-11T06:30:34.7892551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.63,A,,,V,,V,,V*4A
2022-04-11T06:30:35.7792860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.63,A,,,V,,V,,V*4A
2022-04-11T06:30:36.9188507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.55,A,,,V,,V,,V*48
2022-04-11T06:30:37.7890452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.49,A,,,V,,V,,V*46
2022-04-11T06:30:38.7886454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.43,A,,,V,,V,,V*4F
2022-04-11T06:30:39.7893217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.28,A,,,V,,V,,V*42
2022-04-11T06:30:40.7890334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.29,A,,,V,,V,,V*43
2022-04-11T06:30:41.7888542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.40,A,,,V,,V,,V*4B
2022-04-11T06:30:42.7795818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.44,A,,,V,,V,,V*4A
2022-04-11T06:30:43.7890835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.41,A,,,V,,V,,V*4D
2022-04-11T06:30:44.7897605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.36,A,,,V,,V,,V*4A
2022-04-11T06:30:45.7893636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.40,A,,,V,,V,,V*4F
2022-04-11T06:30:46.7889651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.49,A,,,V,,V,,V*44
2022-04-11T06:30:47.7896171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.50,A,,,V,,V,,V*4B
2022-04-11T06:30:48.7794379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.46,A,,,V,,V,,V*4D
2022-04-11T06:30:49.7790494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.48,A,,,V,,V,,V*43
2022-04-11T06:30:50.7809072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.49,A,,,V,,V,,V*42
2022-04-11T06:30:52.7291651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.50,A,,,V,,V,,V*46
2022-04-11T06:30:52.7899365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.51,A,,,V,,V,,V*41
2022-04-11T06:30:53.7895701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.50,A,,,V,,V,,V*45
2022-04-11T06:30:54.7892118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.40,A,,,V,,V,,V*41
2022-04-11T06:30:55.7898871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.30,A,,,V,,V,,V*49
2022-04-11T06:30:56.7896553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.19,A,,,V,,V,,V*40
2022-04-11T06:30:57.7793329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.15,A,,,V,,V,,V*43
2022-04-11T06:30:58.7899419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.26,A,,,V,,V,,V*43
2022-04-11T06:30:59.7897107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.35,A,,,V,,V,,V*4A
2022-04-11T06:31:00.7796455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.36,A,,,V,,V,,V*49
2022-04-11T06:31:01.7803021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.26,A,,,V,,V,,V*48
2022-04-11T06:31:02.7803848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.09,A,,,V,,V,,V*4D
2022-04-11T06:31:03.7899389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.08,A,,,V,,V,,V*47
2022-04-11T06:31:04.7796091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.17,A,,,V,,V,,V*45
2022-04-11T06:31:05.7901975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.20,A,,,V,,V,,V*40
2022-04-11T06:31:06.7894941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.22,A,,,V,,V,,V*42
2022-04-11T06:31:07.9096295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.22,A,,,V,,V,,V*40
2022-04-11T06:31:08.7798155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.17,A,,,V,,V,,V*41
2022-04-11T06:31:09.7904068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.07,A,,,V,,V,,V*45
2022-04-11T06:31:10.7796395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.00,A,,,V,,V,,V*48
2022-04-11T06:31:11.7698106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.03,A,,,V,,V,,V*62
2022-04-11T06:31:12.7903759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.07,A,,,V,,V,,V*64
2022-04-11T06:31:13.7904260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.04,A,,,V,,V,,V*4D
2022-04-11T06:31:14.7802046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.17,A,,,V,,V,,V*4B
2022-04-11T06:31:15.7897594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.30,A,,,V,,V,,V*47
2022-04-11T06:31:16.7905498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.40,A,,,V,,V,,V*41
2022-04-11T06:31:17.7802148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.35,A,,,V,,V,,V*4C
2022-04-11T06:31:18.7907983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.21,A,,,V,,V,,V*4B
2022-04-11T06:31:19.7903971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.03,A,,,V,,V,,V*47
2022-04-11T06:31:20.7900225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.01,A,,,V,,V,,V*4D
2022-04-11T06:31:21.7803868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.10,A,,,V,,V,,V*4C
2022-04-11T06:31:23.7303231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.21,A,,,V,,V,,V*4A
2022-04-11T06:31:23.7900613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.35,A,,,V,,V,,V*4C
2022-04-11T06:31:24.7807698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.37,A,,,V,,V,,V*4A
2022-04-11T06:31:25.7809999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.34,A,,,V,,V,,V*4A
2022-04-11T06:31:26.7805272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.33,A,,,V,,V,,V*4D
2022-04-11T06:31:27.7802871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.25,A,,,V,,V,,V*43
2022-04-11T06:31:28.7809402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.11,A,,,V,,V,,V*4D
2022-04-11T06:31:29.7805344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.02,A,,,V,,V,,V*67
2022-04-11T06:31:30.7807841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.08,A,,,V,,V,,V*6B
2022-04-11T06:31:31.7809794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.04,A,,,V,,V,,V*60
2022-04-11T06:31:32.7808519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.06,A,,,V,,V,,V*4C
2022-04-11T06:31:33.7804851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.17,A,,,V,,V,,V*4A
2022-04-11T06:31:34.7711772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.14,A,,,V,,V,,V*42
2022-04-11T06:31:35.7807292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.09,A,,,V,,V,,V*48
2022-04-11T06:31:36.7813908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.14,A,,,V,,V,,V*4F
2022-04-11T06:31:37.7805703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.26,A,,,V,,V,,V*41
2022-04-11T06:31:38.9106278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.26,A,,,V,,V,,V*4D
2022-04-11T06:31:39.7813030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.19,A,,,V,,V,,V*40
2022-04-11T06:31:40.7809064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.17,A,,,V,,V,,V*4C
2022-04-11T06:31:41.7815871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.18,A,,,V,,V,,V*44
2022-04-11T06:31:42.7811921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.25,A,,,V,,V,,V*47
2022-04-11T06:31:43.7808136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.47,A,,,V,,V,,V*42
2022-04-11T06:31:44.7814989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.62,A,,,V,,V,,V*45
2022-04-11T06:31:45.7815930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.63,A,,,V,,V,,V*43
2022-04-11T06:31:46.7817466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.55,A,,,V,,V,,V*4E
2022-04-11T06:31:47.7813473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.43,A,,,V,,V,,V*46
2022-04-11T06:31:48.7810820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.46,A,,,V,,V,,V*4F
2022-04-11T06:31:49.7817224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.58,A,,,V,,V,,V*41
2022-04-11T06:31:50.7814262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.57,A,,,V,,V,,V*41
2022-04-11T06:31:51.7810516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.52,A,,,V,,V,,V*4A
2022-04-11T06:31:52.7816741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.46,A,,,V,,V,,V*4D
2022-04-11T06:31:54.7216975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.48,A,,,V,,V,,V*4E
2022-04-11T06:31:54.7814121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.58,A,,,V,,V,,V*42
2022-04-11T06:31:55.7710820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.66,A,,,V,,V,,V*43
2022-04-11T06:31:56.7717330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.63,A,,,V,,V,,V*42
2022-04-11T06:31:57.7812719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.55,A,,,V,,V,,V*45
2022-04-11T06:31:58.7820689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.48,A,,,V,,V,,V*41
2022-04-11T06:31:59.7816318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.39,A,,,V,,V,,V*46
2022-04-11T06:32:00.7813891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.30,A,,,V,,V,,V*4B
2022-04-11T06:32:01.7820412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.29,A,,,V,,V,,V*45
2022-04-11T06:32:02.7813341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.25,A,,,V,,V,,V*49
2022-04-11T06:32:03.7819650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.27,A,,,V,,V,,V*4A
2022-04-11T06:32:04.7815792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.31,A,,,V,,V,,V*4A
2022-04-11T06:32:05.7822153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.36,A,,,V,,V,,V*46
2022-04-11T06:32:06.7818416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.39,A,,,V,,V,,V*42
2022-04-11T06:32:07.7814274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.38,A,,,V,,V,,V*49
2022-04-11T06:32:08.7820878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.37,A,,,V,,V,,V*4E
2022-04-11T06:32:09.9022383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.38,A,,,V,,V,,V*44
2022-04-11T06:32:10.7724109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.38,A,,,V,,V,,V*4E
2022-04-11T06:32:11.7720159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.38,A,,,V,,V,,V*49
2022-04-11T06:32:12.7716357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.44,A,,,V,,V,,V*48
2022-04-11T06:32:13.7725257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.48,A,,,V,,V,,V*40
2022-04-11T06:32:14.7722871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.51,A,,,V,,V,,V*48
2022-04-11T06:32:15.7721899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.61,A,,,V,,V,,V*48
2022-04-11T06:32:16.7722987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.65,A,,,V,,V,,V*40
2022-04-11T06:32:17.7821125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.52,A,,,V,,V,,V*4A
2022-04-11T06:32:18.7818565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.38,A,,,V,,V,,V*4D
2022-04-11T06:32:19.7725700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.30,A,,,V,,V,,V*48
2022-04-11T06:32:20.7722808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.29,A,,,V,,V,,V*42
2022-04-11T06:32:21.7720877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.34,A,,,V,,V,,V*40
2022-04-11T06:32:22.7819489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.40,A,,,V,,V,,V*40
2022-04-11T06:32:23.7721353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.44,A,,,V,,V,,V*47
2022-04-11T06:32:25.7225594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.43,A,,,V,,V,,V*4B
2022-04-11T06:32:25.7823002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.42,A,,,V,,V,,V*42
2022-04-11T06:32:26.7730113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.39,A,,,V,,V,,V*4F
2022-04-11T06:32:27.7727584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.34,A,,,V,,V,,V*4A
2022-04-11T06:32:28.7725935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.32,A,,,V,,V,,V*4C
2022-04-11T06:32:29.7822845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.34,A,,,V,,V,,V*4B
2022-04-11T06:32:30.7721845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.39,A,,,V,,V,,V*47
2022-04-11T06:32:31.7724435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.41,A,,,V,,V,,V*44
2022-04-11T06:32:32.7722416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.38,A,,,V,,V,,V*48
2022-04-11T06:32:33.7729071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.34,A,,,V,,V,,V*4F
2022-04-11T06:32:34.7725524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.34,A,,,V,,V,,V*4A
2022-04-11T06:32:35.7731845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.40,A,,,V,,V,,V*43
2022-04-11T06:32:36.7728030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.46,A,,,V,,V,,V*4F
2022-04-11T06:32:37.7724333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.47,A,,,V,,V,,V*41
2022-04-11T06:32:38.7731821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.47,A,,,V,,V,,V*4A
2022-04-11T06:32:39.7730774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.43,A,,,V,,V,,V*4E
2022-04-11T06:32:40.9032824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.47,A,,,V,,V,,V*4D
2022-04-11T06:32:41.7734913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.62,A,,,V,,V,,V*4A
2022-04-11T06:32:42.7730943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.61,A,,,V,,V,,V*40
2022-04-11T06:32:43.7727160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.48,A,,,V,,V,,V*48
2022-04-11T06:32:44.7735441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.39,A,,,V,,V,,V*47
2022-04-11T06:32:45.7731188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.48,A,,,V,,V,,V*42
2022-04-11T06:32:46.7735390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.60,A,,,V,,V,,V*4C
2022-04-11T06:32:47.7736055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.64,A,,,V,,V,,V*48
2022-04-11T06:32:48.7632659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.70,A,,,V,,V,,V*45
2022-04-11T06:32:49.7729265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.75,A,,,V,,V,,V*42
2022-04-11T06:32:50.7631430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.65,A,,,V,,V,,V*4E
2022-04-11T06:32:51.7737486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.45,A,,,V,,V,,V*45
2022-04-11T06:32:52.7733452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.22,A,,,V,,V,,V*4D
2022-04-11T06:32:53.7729533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.12,A,,,V,,V,,V*40
2022-04-11T06:32:54.7736063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.16,A,,,V,,V,,V*4B
2022-04-11T06:32:56.7131273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.26,A,,,V,,V,,V*48
2022-04-11T06:32:56.7738923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.35,A,,,V,,V,,V*43
2022-04-11T06:32:57.7734882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.40,A,,,V,,V,,V*40
2022-04-11T06:32:58.7734377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.41,A,,,V,,V,,V*40
2022-04-11T06:32:59.7741000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.32,A,,,V,,V,,V*48
2022-04-11T06:33:00.7737302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.20,A,,,V,,V,,V*4F
2022-04-11T06:33:01.7733238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.03,A,,,V,,V,,V*4D
2022-04-11T06:33:02.7740711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.03,A,,,V,,V,,V*40
2022-04-11T06:33:03.7637264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.21,A,,,V,,V,,V*41
2022-04-11T06:33:04.7733068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.34,A,,,V,,V,,V*47
2022-04-11T06:33:05.7739398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.29,A,,,V,,V,,V*4C
2022-04-11T06:33:06.7735581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.24,A,,,V,,V,,V*43
2022-04-11T06:33:07.7741896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.17,A,,,V,,V,,V*46
2022-04-11T06:33:08.7737884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.28,A,,,V,,V,,V*4D
2022-04-11T06:33:09.7742207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.32,A,,,V,,V,,V*4E
2022-04-11T06:33:10.7638629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.21,A,,,V,,V,,V*40
2022-04-11T06:33:11.8936855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.20,A,,,V,,V,,V*48
2022-04-11T06:33:12.7739922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.32,A,,,V,,V,,V*4E
2022-04-11T06:33:13.7735871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.52,A,,,V,,V,,V*4B
2022-04-11T06:33:14.7743992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.63,A,,,V,,V,,V*46
2022-04-11T06:33:15.7639436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.60,A,,,V,,V,,V*4B
2022-04-11T06:33:16.7745256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.59,A,,,V,,V,,V*43
2022-04-11T06:33:17.7641945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.56,A,,,V,,V,,V*49
2022-04-11T06:33:18.7743354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.58,A,,,V,,V,,V*4D
2022-04-11T06:33:19.7641757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.76,A,,,V,,V,,V*4F
2022-04-11T06:33:20.7644341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.87,A,,,V,,V,,V*41
2022-04-11T06:33:21.7640307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.79,A,,,V,,V,,V*43
2022-04-11T06:33:22.7646996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.71,A,,,V,,V,,V*4F
2022-04-11T06:33:23.7644908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.64,A,,,V,,V,,V*4B
2022-04-11T06:33:24.7640867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.64,A,,,V,,V,,V*48
2022-04-11T06:33:25.7641277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.69,A,,,V,,V,,V*42
2022-04-11T06:33:27.7147421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.73,A,,,V,,V,,V*43
2022-04-11T06:33:27.7744049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.73,A,,,V,,V,,V*4E
2022-04-11T06:33:28.7740276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.63,A,,,V,,V,,V*43
2022-04-11T06:33:29.7649078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.56,A,,,V,,V,,V*4F
2022-04-11T06:33:30.7642788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.50,A,,,V,,V,,V*4F
2022-04-11T06:33:31.7641614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.52,A,,,V,,V,,V*4B
2022-04-11T06:33:32.7648240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.57,A,,,V,,V,,V*4D
2022-04-11T06:33:33.7644482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.64,A,,,V,,V,,V*4B
2022-04-11T06:33:34.7642538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.68,A,,,V,,V,,V*44
2022-04-11T06:33:35.7649130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.68,A,,,V,,V,,V*49
2022-04-11T06:33:36.7645253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.60,A,,,V,,V,,V*4F
2022-04-11T06:33:37.7651533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.58,A,,,V,,V,,V*47
2022-04-11T06:33:38.7653605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.56,A,,,V,,V,,V*45
2022-04-11T06:33:39.7643820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.61,A,,,V,,V,,V*41
2022-04-11T06:33:40.7650439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.62,A,,,V,,V,,V*42
2022-04-11T06:33:41.7646172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.62,A,,,V,,V,,V*4D
2022-04-11T06:33:42.8946729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.61,A,,,V,,V,,V*4D
2022-04-11T06:33:43.7648958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.64,A,,,V,,V,,V*4D
2022-04-11T06:33:44.7545594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.68,A,,,V,,V,,V*42
2022-04-11T06:33:45.7651304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.69,A,,,V,,V,,V*47
2022-04-11T06:33:46.7647757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.70,A,,,V,,V,,V*4D
2022-04-11T06:33:47.7654259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.73,A,,,V,,V,,V*4B
2022-04-11T06:33:48.7655552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.81,A,,,V,,V,,V*40
2022-04-11T06:33:49.7651708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.81,A,,,V,,V,,V*43
2022-04-11T06:33:50.7647793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.76,A,,,V,,V,,V*48
2022-04-11T06:33:51.7647586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.72,A,,,V,,V,,V*4E
2022-04-11T06:33:52.7654184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.66,A,,,V,,V,,V*4B
2022-04-11T06:33:53.7650283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.70,A,,,V,,V,,V*4D
2022-04-11T06:33:54.7656765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.81,A,,,V,,V,,V*43
2022-04-11T06:33:55.7653824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.81,A,,,V,,V,,V*43
2022-04-11T06:33:56.7649905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.69,A,,,V,,V,,V*4F
2022-04-11T06:33:58.7055342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.62,A,,,V,,V,,V*4C
2022-04-11T06:33:58.7652631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.57,A,,,V,,V,,V*48
2022-04-11T06:33:59.7650446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.49,A,,,V,,V,,V*4D
2022-04-11T06:34:00.7651341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.56,A,,,V,,V,,V*43
2022-04-11T06:34:01.7653205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.57,A,,,V,,V,,V*4D
2022-04-11T06:34:02.7651916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.48,A,,,V,,V,,V*46
2022-04-11T06:34:03.7659877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.41,A,,,V,,V,,V*4F
2022-04-11T06:34:04.7655838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.39,A,,,V,,V,,V*48
2022-04-11T06:34:05.7652262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.40,A,,,V,,V,,V*4A
2022-04-11T06:34:06.7661510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.43,A,,,V,,V,,V*48
2022-04-11T06:34:07.7662838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.45,A,,,V,,V,,V*43
2022-04-11T06:34:08.7658515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.52,A,,,V,,V,,V*48
2022-04-11T06:34:09.7555521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.54,A,,,V,,V,,V*49
2022-04-11T06:34:10.7562152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.52,A,,,V,,V,,V*4E
2022-04-11T06:34:11.7657295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.46,A,,,V,,V,,V*48
2022-04-11T06:34:12.7558124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.44,A,,,V,,V,,V*4B
2022-04-11T06:34:13.8860094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.50,A,,,V,,V,,V*48
2022-04-11T06:34:14.7562456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.59,A,,,V,,V,,V*41
2022-04-11T06:34:15.7558297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.55,A,,,V,,V,,V*44
2022-04-11T06:34:16.7564995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.48,A,,,V,,V,,V*48
2022-04-11T06:34:17.7660154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.40,A,,,V,,V,,V*40
2022-04-11T06:34:18.7657353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.33,A,,,V,,V,,V*43
2022-04-11T06:34:19.7564488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.22,A,,,V,,V,,V*45
2022-04-11T06:34:20.7561221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.19,A,,,V,,V,,V*49
2022-04-11T06:34:21.7557534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.23,A,,,V,,V,,V*4C
2022-04-11T06:34:22.7663280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.22,A,,,V,,V,,V*45
2022-04-11T06:34:23.7560131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.18,A,,,V,,V,,V*49
2022-04-11T06:34:24.7566783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.12,A,,,V,,V,,V*44
2022-04-11T06:34:25.7566448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.04,A,,,V,,V,,V*45
2022-04-11T06:34:26.7660044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.04,A,,,V,,V,,V*4C
2022-04-11T06:34:27.7562876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.12,A,,,V,,V,,V*49
2022-04-11T06:34:29.7068288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.23,A,,,V,,V,,V*4D
2022-04-11T06:34:29.7665500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.34,A,,,V,,V,,V*46
2022-04-11T06:34:30.7562413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.34,A,,,V,,V,,V*43
2022-04-11T06:34:31.7569432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.25,A,,,V,,V,,V*41
2022-04-11T06:34:32.7565378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.14,A,,,V,,V,,V*40
2022-04-11T06:34:33.7562559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.07,A,,,V,,V,,V*47
2022-04-11T06:34:34.7563451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.01,A,,,V,,V,,V*6B
2022-04-11T06:34:35.7562313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.10,A,,,V,,V,,V*6A
2022-04-11T06:34:36.7568914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.09,A,,,V,,V,,V*69
2022-04-11T06:34:37.7668521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.02,A,,,V,,V,,V*6A
2022-04-11T06:34:38.7570669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.05,A,,,V,,V,,V*47
2022-04-11T06:34:39.7566610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.08,A,,,V,,V,,V*4E
2022-04-11T06:34:40.7573381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.02,A,,,V,,V,,V*46
2022-04-11T06:34:41.7569136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.00,A,,,V,,V,,V*42
2022-04-11T06:34:42.7473644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.00,A,,,V,,V,,V*42
2022-04-11T06:34:43.7469615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.05,A,,,V,,V,,V*48
2022-04-11T06:34:44.8869539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.02,A,,,V,,V,,V*4C
2022-04-11T06:34:45.7472490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.00,A,,,V,,V,,V*4C
2022-04-11T06:34:46.7469745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.00,A,,,V,,V,,V*44
2022-04-11T06:34:47.7466056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.03,A,,,V,,V,,V*4E
2022-04-11T06:34:48.7573427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.10,A,,,V,,V,,V*4D
2022-04-11T06:34:49.7572448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.19,A,,,V,,V,,V*4B
2022-04-11T06:34:50.7569801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.20,A,,,V,,V,,V*4A
2022-04-11T06:34:51.7568357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.16,A,,,V,,V,,V*4C
2022-04-11T06:34:52.7575981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.11,A,,,V,,V,,V*4F
2022-04-11T06:34:53.7571972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.08,A,,,V,,V,,V*4C
2022-04-11T06:34:54.7570075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.13,A,,,V,,V,,V*4B
2022-04-11T06:34:55.7468722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.21,A,,,V,,V,,V*45
2022-04-11T06:34:56.7574740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.20,A,,,V,,V,,V*47
2022-04-11T06:34:57.7570845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.18,A,,,V,,V,,V*4D
2022-04-11T06:34:58.7569682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.17,A,,,V,,V,,V*4E
2022-04-11T06:35:00.6979329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.16,A,,,V,,V,,V*4D
2022-04-11T06:35:00.7576810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.27,A,,,V,,V,,V*49
2022-04-11T06:35:01.7572701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.37,A,,,V,,V,,V*4A
2022-04-11T06:35:02.7579000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.29,A,,,V,,V,,V*41
2022-04-11T06:35:03.7578097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.17,A,,,V,,V,,V*48
2022-04-11T06:35:04.7474485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.07,A,,,V,,V,,V*4F
2022-04-11T06:35:05.7580355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.10,A,,,V,,V,,V*4F
2022-04-11T06:35:06.7576318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.15,A,,,V,,V,,V*4F
2022-04-11T06:35:07.7574144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.23,A,,,V,,V,,V*48
2022-04-11T06:35:08.7475549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.28,A,,,V,,V,,V*43
2022-04-11T06:35:09.7581378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.31,A,,,V,,V,,V*4A
2022-04-11T06:35:10.7478081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.26,A,,,V,,V,,V*48
2022-04-11T06:35:11.7474328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.20,A,,,V,,V,,V*48
2022-04-11T06:35:12.7480888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.08,A,,,V,,V,,V*45
2022-04-11T06:35:13.7476859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.00,A,,,V,,V,,V*44
2022-04-11T06:35:14.7476062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.00,A,,,V,,V,,V*4E
2022-04-11T06:35:15.8777836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.03,A,,,V,,V,,V*66
2022-04-11T06:35:16.7579242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.05,A,,,V,,V,,V*65
2022-04-11T06:35:17.7576104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.01,A,,,V,,V,,V*68
2022-04-11T06:35:18.7483080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.01,A,,,V,,V,,V*48
2022-04-11T06:35:19.7479954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.05,A,,,V,,V,,V*4B
2022-04-11T06:35:20.7476176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.12,A,,,V,,V,,V*49
2022-04-11T06:35:21.7484189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.12,A,,,V,,V,,V*4D
2022-04-11T06:35:22.7485195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.11,A,,,V,,V,,V*49
2022-04-11T06:35:23.7484068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.11,A,,,V,,V,,V*45
2022-04-11T06:35:24.7482178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.07,A,,,V,,V,,V*49
2022-04-11T06:35:25.7479599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.01,A,,,V,,V,,V*49
2022-04-11T06:35:26.7485918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.01,A,,,V,,V,,V*4F
2022-04-11T06:35:27.7482158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.00,A,,,V,,V,,V*4B
2022-04-11T06:35:28.7478796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.06,A,,,V,,V,,V*49
2022-04-11T06:35:29.7579324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.08,A,,,V,,V,,V*46
2022-04-11T06:35:31.6988973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.10,A,,,V,,V,,V*44
2022-04-11T06:35:31.7586366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.06,A,,,V,,V,,V*4B
2022-04-11T06:35:32.7483059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.09,A,,,V,,V,,V*43
2022-04-11T06:35:33.7588964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.10,A,,,V,,V,,V*4D
2022-04-11T06:35:34.7487793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.10,A,,,V,,V,,V*49
2022-04-11T06:35:35.7486518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.12,A,,,V,,V,,V*4D
2022-04-11T06:35:36.7482884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.21,A,,,V,,V,,V*48
2022-04-11T06:35:37.7489297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.27,A,,,V,,V,,V*4C
2022-04-11T06:35:38.7485384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.24,A,,,V,,V,,V*49
2022-04-11T06:35:39.7491915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.17,A,,,V,,V,,V*48
2022-04-11T06:35:40.7487788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.11,A,,,V,,V,,V*4A
2022-04-11T06:35:41.7492423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.15,A,,,V,,V,,V*4F
2022-04-11T06:35:42.7488391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.28,A,,,V,,V,,V*42
2022-04-11T06:35:43.7485877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.38,A,,,V,,V,,V*44
2022-04-11T06:35:44.7392818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.42,A,,,V,,V,,V*4B
2022-04-11T06:35:45.7488333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.35,A,,,V,,V,,V*4A
2022-04-11T06:35:46.8791780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.29,A,,,V,,V,,V*46
2022-04-11T06:35:47.7493932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.22,A,,,V,,V,,V*48
2022-04-11T06:35:48.7487539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.10,A,,,V,,V,,V*47
2022-04-11T06:35:49.7495185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.08,A,,,V,,V,,V*44
2022-04-11T06:35:50.7491166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.11,A,,,V,,V,,V*4A
2022-04-11T06:35:51.7487219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.22,A,,,V,,V,,V*45
2022-04-11T06:35:52.7394438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.31,A,,,V,,V,,V*4D
2022-04-11T06:35:53.7390389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.32,A,,,V,,V,,V*4C
2022-04-11T06:35:54.7388015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.25,A,,,V,,V,,V*4D
2022-04-11T06:35:55.7394516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.19,A,,,V,,V,,V*41
2022-04-11T06:35:56.7390610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.14,A,,,V,,V,,V*4A
2022-04-11T06:35:57.7496892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.12,A,,,V,,V,,V*4C
2022-04-11T06:35:58.7492508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.15,A,,,V,,V,,V*4C
2022-04-11T06:35:59.7491949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.17,A,,,V,,V,,V*4C
2022-04-11T06:36:00.7496335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.18,A,,,V,,V,,V*47
2022-04-11T06:36:02.6896676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.19,A,,,V,,V,,V*46
2022-04-11T06:36:02.7493783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.25,A,,,V,,V,,V*4C
2022-04-11T06:36:03.7491113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.26,A,,,V,,V,,V*48
2022-04-11T06:36:04.7497639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.24,A,,,V,,V,,V*48
2022-04-11T06:36:05.7493842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.20,A,,,V,,V,,V*4A
2022-04-11T06:36:06.7500403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.15,A,,,V,,V,,V*48
2022-04-11T06:36:07.7498257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.13,A,,,V,,V,,V*4B
2022-04-11T06:36:08.7396569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.12,A,,,V,,V,,V*4A
2022-04-11T06:36:09.7398454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.15,A,,,V,,V,,V*4C
2022-04-11T06:36:10.7494002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.18,A,,,V,,V,,V*41
2022-04-11T06:36:11.7500523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.13,A,,,V,,V,,V*4D
2022-04-11T06:36:12.7496218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.16,A,,,V,,V,,V*4F
2022-04-11T06:36:13.7497941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.25,A,,,V,,V,,V*4F
2022-04-11T06:36:14.7396824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.32,A,,,V,,V,,V*4E
2022-04-11T06:36:15.7503753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.37,A,,,V,,V,,V*4A
2022-04-11T06:36:16.7400805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.42,A,,,V,,V,,V*4D
2022-04-11T06:36:17.8702176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.46,A,,,V,,V,,V*4E
2022-04-11T06:36:18.7404218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.62,A,,,V,,V,,V*4F
2022-04-11T06:36:19.7401168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.76,A,,,V,,V,,V*48
2022-04-11T06:36:20.7397176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.71,A,,,V,,V,,V*43
2022-04-11T06:36:21.7403780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.70,A,,,V,,V,,V*4C
2022-04-11T06:36:22.7399687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.69,A,,,V,,V,,V*40
2022-04-11T06:36:23.7500482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.72,A,,,V,,V,,V*41
2022-04-11T06:36:24.7496835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.78,A,,,V,,V,,V*42
2022-04-11T06:36:25.7404741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.87,A,,,V,,V,,V*40
2022-04-11T06:36:26.7400707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.87,A,,,V,,V,,V*46
2022-04-11T06:36:27.7404025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.82,A,,,V,,V,,V*44
2022-04-11T06:36:28.7403042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.75,A,,,V,,V,,V*4A
2022-04-11T06:36:29.7400393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.68,A,,,V,,V,,V*43
2022-04-11T06:36:30.7406890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.73,A,,,V,,V,,V*49
2022-04-11T06:36:31.7502964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.73,A,,,V,,V,,V*4B
2022-04-11T06:36:33.6909510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.59,A,,,V,,V,,V*43
2022-04-11T06:36:33.7506740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.52,A,,,V,,V,,V*43
2022-04-11T06:36:34.7405086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.51,A,,,V,,V,,V*4B
2022-04-11T06:36:35.7401304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.54,A,,,V,,V,,V*42
2022-04-11T06:36:36.7409349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.57,A,,,V,,V,,V*41
2022-04-11T06:36:37.7405172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.63,A,,,V,,V,,V*49
2022-04-11T06:36:38.7402465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.58,A,,,V,,V,,V*4D
2022-04-11T06:36:39.7406432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.56,A,,,V,,V,,V*42
2022-04-11T06:36:40.7402492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.55,A,,,V,,V,,V*4C
2022-04-11T06:36:41.7410670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.54,A,,,V,,V,,V*47
2022-04-11T06:36:42.7406847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.52,A,,,V,,V,,V*41
2022-04-11T06:36:43.7402790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.51,A,,,V,,V,,V*41
2022-04-11T06:36:44.7409560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.56,A,,,V,,V,,V*41
2022-04-11T06:36:45.7412870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.58,A,,,V,,V,,V*49
2022-04-11T06:36:46.7411838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.61,A,,,V,,V,,V*4F
2022-04-11T06:36:47.7407655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.59,A,,,V,,V,,V*47
2022-04-11T06:36:48.8708570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.65,A,,,V,,V,,V*43
2022-04-11T06:36:49.7409194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.81,A,,,V,,V,,V*4A
2022-04-11T06:36:50.7411228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.84,A,,,V,,V,,V*48
2022-04-11T06:36:51.7413494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.80,A,,,V,,V,,V*45
2022-04-11T06:36:52.7409413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.73,A,,,V,,V,,V*41
2022-04-11T06:36:53.7415985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.63,A,,,V,,V,,V*4B
2022-04-11T06:36:54.7412044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.56,A,,,V,,V,,V*43
2022-04-11T06:36:55.7413548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.62,A,,,V,,V,,V*4E
2022-04-11T06:36:56.7409296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.61,A,,,V,,V,,V*4B
2022-04-11T06:36:57.7415835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.64,A,,,V,,V,,V*49
2022-04-11T06:36:58.7411762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.61,A,,,V,,V,,V*44
2022-04-11T06:36:59.7409023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.56,A,,,V,,V,,V*4C
2022-04-11T06:37:00.7415581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.46,A,,,V,,V,,V*49
2022-04-11T06:37:01.7416026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.36,A,,,V,,V,,V*4A
2022-04-11T06:37:02.7413463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.33,A,,,V,,V,,V*4A
2022-04-11T06:37:04.6814939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.35,A,,,V,,V,,V*47
2022-04-11T06:37:04.7412288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.37,A,,,V,,V,,V*4E
2022-04-11T06:37:05.7319246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.36,A,,,V,,V,,V*4C
2022-04-11T06:37:06.7417900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.35,A,,,V,,V,,V*46
2022-04-11T06:37:07.7413494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.36,A,,,V,,V,,V*4B
2022-04-11T06:37:08.7413516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.40,A,,,V,,V,,V*4E
2022-04-11T06:37:09.7320624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.43,A,,,V,,V,,V*46
2022-04-11T06:37:10.7413907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.40,A,,,V,,V,,V*4B
2022-04-11T06:37:11.7420223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.32,A,,,V,,V,,V*49
2022-04-11T06:37:12.7416371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.29,A,,,V,,V,,V*45
2022-04-11T06:37:13.7412756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.26,A,,,V,,V,,V*49
2022-04-11T06:37:14.7420735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.22,A,,,V,,V,,V*49
2022-04-11T06:37:15.7315245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.31,A,,,V,,V,,V*48
2022-04-11T06:37:16.7321986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.35,A,,,V,,V,,V*4E
2022-04-11T06:37:17.7417297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.32,A,,,V,,V,,V*4F
2022-04-11T06:37:18.7420584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.24,A,,,V,,V,,V*4B
2022-04-11T06:37:19.8621637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.17,A,,,V,,V,,V*4A
2022-04-11T06:37:20.7416058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.17,A,,,V,,V,,V*48
2022-04-11T06:37:21.7422610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.22,A,,,V,,V,,V*4C
2022-04-11T06:37:22.7320661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.25,A,,,V,,V,,V*4F
2022-04-11T06:37:23.7316932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.22,A,,,V,,V,,V*45
2022-04-11T06:37:24.7323407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.25,A,,,V,,V,,V*4F
2022-04-11T06:37:25.7319410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.34,A,,,V,,V,,V*4D
2022-04-11T06:37:26.7425442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.43,A,,,V,,V,,V*48
2022-04-11T06:37:27.7321930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.56,A,,,V,,V,,V*40
2022-04-11T06:37:28.7417498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.67,A,,,V,,V,,V*45
2022-04-11T06:37:29.7324767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.61,A,,,V,,V,,V*40
2022-04-11T06:37:30.7420044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.38,A,,,V,,V,,V*46
2022-04-11T06:37:31.7327253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.14,A,,,V,,V,,V*4A
2022-04-11T06:37:32.7326109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.01,A,,,V,,V,,V*4C
2022-04-11T06:37:33.7325106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.03,A,,,V,,V,,V*42
2022-04-11T06:37:35.6820271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.17,A,,,V,,V,,V*43
2022-04-11T06:37:35.7427676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.29,A,,,V,,V,,V*43
2022-04-11T06:37:36.7324308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.30,A,,,V,,V,,V*4A
2022-04-11T06:37:37.7419922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.26,A,,,V,,V,,V*48
2022-04-11T06:37:38.7330342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.22,A,,,V,,V,,V*41
2022-04-11T06:37:39.7326420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.17,A,,,V,,V,,V*47
2022-04-11T06:37:40.7322576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.15,A,,,V,,V,,V*48
2022-04-11T06:37:41.7327578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.13,A,,,V,,V,,V*4D
2022-04-11T06:37:42.7323632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.09,A,,,V,,V,,V*41
2022-04-11T06:37:43.7306775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.11,A,,,V,,V,,V*44
2022-04-11T06:37:44.7227391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.11,A,,,V,,V,,V*4D
2022-04-11T06:37:45.7181880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.13,A,,,V,,V,,V*48
2022-04-11T06:37:46.7178061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.18,A,,,V,,V,,V*46
2022-04-11T06:37:47.7174159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.19,A,,,V,,V,,V*45
2022-04-11T06:37:48.7180481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.17,A,,,V,,V,,V*44
2022-04-11T06:37:49.7176448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.20,A,,,V,,V,,V*44
2022-04-11T06:37:50.8477019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.26,A,,,V,,V,,V*40
2022-04-11T06:37:51.7179196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.30,A,,,V,,V,,V*47
2022-04-11T06:37:52.7175468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.32,A,,,V,,V,,V*40
2022-04-11T06:37:53.7183349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.33,A,,,V,,V,,V*4D
2022-04-11T06:37:54.7181886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.35,A,,,V,,V,,V*42
2022-04-11T06:37:55.7179972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.35,A,,,V,,V,,V*4E
2022-04-11T06:37:56.7181263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.33,A,,,V,,V,,V*4B
2022-04-11T06:37:57.7183027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.32,A,,,V,,V,,V*4D
2022-04-11T06:37:58.7181532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.38,A,,,V,,V,,V*47
2022-04-11T06:37:59.7078292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.45,A,,,V,,V,,V*40
2022-04-11T06:38:00.7180339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.59,A,,,V,,V,,V*4C
2022-04-11T06:38:01.7179649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.71,A,,,V,,V,,V*49
2022-04-11T06:38:02.7177403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.69,A,,,V,,V,,V*46
2022-04-11T06:38:03.7183824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.57,A,,,V,,V,,V*46
2022-04-11T06:38:04.7180006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.42,A,,,V,,V,,V*4A
2022-04-11T06:38:06.6585474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.29,A,,,V,,V,,V*43
2022-04-11T06:38:06.7182556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.21,A,,,V,,V,,V*4A
2022-04-11T06:38:07.7189125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.14,A,,,V,,V,,V*43
2022-04-11T06:38:08.7185310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.13,A,,,V,,V,,V*45
2022-04-11T06:38:09.7082649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.13,A,,,V,,V,,V*49
2022-04-11T06:38:10.7089230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.23,A,,,V,,V,,V*44
2022-04-11T06:38:11.7188923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.27,A,,,V,,V,,V*4B
2022-04-11T06:38:12.7184911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.24,A,,,V,,V,,V*4A
2022-04-11T06:38:13.7182316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.17,A,,,V,,V,,V*49
2022-04-11T06:38:14.7188605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.09,A,,,V,,V,,V*41
2022-04-11T06:38:15.7184824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.00,A,,,V,,V,,V*45
2022-04-11T06:38:16.7091814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.08,A,,,V,,V,,V*60
2022-04-11T06:38:17.7187365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.07,A,,,V,,V,,V*62
2022-04-11T06:38:18.7183618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.04,A,,,V,,V,,V*4E
2022-04-11T06:38:19.7092774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.16,A,,,V,,V,,V*4A
2022-04-11T06:38:20.7084009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.25,A,,,V,,V,,V*4B
2022-04-11T06:38:21.8385996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.33,A,,,V,,V,,V*44
2022-04-11T06:38:22.7192656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.40,A,,,V,,V,,V*4B
2022-04-11T06:38:23.7191116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.36,A,,,V,,V,,V*49
2022-04-11T06:38:24.7187304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.22,A,,,V,,V,,V*44
2022-04-11T06:38:25.7094261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.10,A,,,V,,V,,V*4E
2022-04-11T06:38:26.7189561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.00,A,,,V,,V,,V*40
2022-04-11T06:38:27.7087833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.01,A,,,V,,V,,V*6A
2022-04-11T06:38:28.7093006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.09,A,,,V,,V,,V*44
2022-04-11T06:38:29.7092131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.26,A,,,V,,V,,V*4E
2022-04-11T06:38:30.7187412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.30,A,,,V,,V,,V*4B
2022-04-11T06:38:31.7094805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.26,A,,,V,,V,,V*48
2022-04-11T06:38:32.7090949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.18,A,,,V,,V,,V*48
2022-04-11T06:38:33.7088103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.10,A,,,V,,V,,V*46
2022-04-11T06:38:34.7097425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.02,A,,,V,,V,,V*4C
2022-04-11T06:38:35.7093088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.09,A,,,V,,V,,V*4D
2022-04-11T06:38:37.6596551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.18,A,,,V,,V,,V*40
2022-04-11T06:38:37.7193360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.16,A,,,V,,V,,V*48
2022-04-11T06:38:38.7092478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.13,A,,,V,,V,,V*4A
2022-04-11T06:38:39.7094653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.17,A,,,V,,V,,V*4A
2022-04-11T06:38:40.7091092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.22,A,,,V,,V,,V*4E
2022-04-11T06:38:41.7097572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.22,A,,,V,,V,,V*4F
2022-04-11T06:38:42.7093707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.18,A,,,V,,V,,V*4D
2022-04-11T06:38:43.7100190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.17,A,,,V,,V,,V*43
2022-04-11T06:38:44.7096057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.22,A,,,V,,V,,V*4D
2022-04-11T06:38:45.7092410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.27,A,,,V,,V,,V*4B
2022-04-11T06:38:46.7098994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.23,A,,,V,,V,,V*45
2022-04-11T06:38:47.7094870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.17,A,,,V,,V,,V*4B
2022-04-11T06:38:48.7092487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.15,A,,,V,,V,,V*4F
2022-04-11T06:38:49.7097167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.11,A,,,V,,V,,V*49
2022-04-11T06:38:50.6994055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.13,A,,,V,,V,,V*49
2022-04-11T06:38:51.6998088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.19,A,,,V,,V,,V*40
2022-04-11T06:38:52.8397913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.22,A,,,V,,V,,V*4F
2022-04-11T06:38:53.7100731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.30,A,,,V,,V,,V*4A
2022-04-11T06:38:54.7096726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.50,A,,,V,,V,,V*4C
2022-04-11T06:38:55.7104247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.58,A,,,V,,V,,V*40
2022-04-11T06:38:56.7102758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.47,A,,,V,,V,,V*49
2022-04-11T06:38:57.7098598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.34,A,,,V,,V,,V*4F
2022-04-11T06:38:58.7105126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.22,A,,,V,,V,,V*48
2022-04-11T06:38:59.7004214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.27,A,,,V,,V,,V*4F
2022-04-11T06:39:00.7099826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.39,A,,,V,,V,,V*41
2022-04-11T06:39:01.7106290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.46,A,,,V,,V,,V*44
2022-04-11T06:39:02.7104854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.52,A,,,V,,V,,V*4C
2022-04-11T06:39:03.7104222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.48,A,,,V,,V,,V*44
2022-04-11T06:39:04.7100175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.38,A,,,V,,V,,V*45
2022-04-11T06:39:05.7106480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.32,A,,,V,,V,,V*44
2022-04-11T06:39:06.7102658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.35,A,,,V,,V,,V*4A
2022-04-11T06:39:08.6508112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.43,A,,,V,,V,,V*4F
2022-04-11T06:39:08.7105476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.44,A,,,V,,V,,V*44
2022-04-11T06:39:09.7101267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.41,A,,,V,,V,,V*41
2022-04-11T06:39:10.7100721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.39,A,,,V,,V,,V*4F
2022-04-11T06:39:11.7107249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.30,A,,,V,,V,,V*48
2022-04-11T06:39:12.7104636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.29,A,,,V,,V,,V*40
2022-04-11T06:39:13.7103306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.34,A,,,V,,V,,V*4F
2022-04-11T06:39:14.7008144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.36,A,,,V,,V,,V*4C
2022-04-11T06:39:15.7103641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.38,A,,,V,,V,,V*46
2022-04-11T06:39:16.7004975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.40,A,,,V,,V,,V*49
2022-04-11T06:39:17.7110830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.37,A,,,V,,V,,V*4E
2022-04-11T06:39:18.7008056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.31,A,,,V,,V,,V*4A
2022-04-11T06:39:19.7003798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.31,A,,,V,,V,,V*4D
2022-04-11T06:39:20.7010288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.29,A,,,V,,V,,V*44
2022-04-11T06:39:21.7105594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.37,A,,,V,,V,,V*41
2022-04-11T06:39:22.7012822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.44,A,,,V,,V,,V*4B
2022-04-11T06:39:23.8313431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.40,A,,,V,,V,,V*4E
2022-04-11T06:39:24.7110701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.38,A,,,V,,V,,V*4E
2022-04-11T06:39:25.7007347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.37,A,,,V,,V,,V*4A
2022-04-11T06:39:26.7007009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.34,A,,,V,,V,,V*4C
2022-04-11T06:39:27.7006365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.35,A,,,V,,V,,V*42
2022-04-11T06:39:28.7012843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.50,A,,,V,,V,,V*4B
2022-04-11T06:39:29.7008791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.62,A,,,V,,V,,V*46
2022-04-11T06:39:30.7015469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.71,A,,,V,,V,,V*41
2022-04-11T06:39:31.7011307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.88,A,,,V,,V,,V*44
2022-04-11T06:39:32.7007645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.89,A,,,V,,V,,V*4D
2022-04-11T06:39:33.7015505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.68,A,,,V,,V,,V*41
2022-04-11T06:39:34.7011539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.38,A,,,V,,V,,V*44
2022-04-11T06:39:35.7008431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.21,A,,,V,,V,,V*44
2022-04-11T06:39:36.7014942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.25,A,,,V,,V,,V*48
2022-04-11T06:39:37.7011477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.42,A,,,V,,V,,V*45
2022-04-11T06:39:39.6409597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.64,A,,,V,,V,,V*4E
2022-04-11T06:39:39.7116641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.71,A,,,V,,V,,V*44
2022-04-11T06:39:40.7017263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.59,A,,,V,,V,,V*40
2022-04-11T06:39:41.7015066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.39,A,,,V,,V,,V*42
2022-04-11T06:39:42.7011210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.29,A,,,V,,V,,V*46
2022-04-11T06:39:43.7017567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.24,A,,,V,,V,,V*45
2022-04-11T06:39:44.7013602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.21,A,,,V,,V,,V*42
2022-04-11T06:39:45.7020132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.20,A,,,V,,V,,V*47
2022-04-11T06:39:46.7020389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.28,A,,,V,,V,,V*42
2022-04-11T06:39:47.7016401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.44,A,,,V,,V,,V*41
2022-04-11T06:39:48.6913678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.62,A,,,V,,V,,V*43
2022-04-11T06:39:49.7019774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.84,A,,,V,,V,,V*43
2022-04-11T06:39:50.7019878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.96,A,,,V,,V,,V*41
2022-04-11T06:39:51.7015962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.83,A,,,V,,V,,V*45
2022-04-11T06:39:52.7022395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.59,A,,,V,,V,,V*42
2022-04-11T06:39:53.7018316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.41,A,,,V,,V,,V*4A
2022-04-11T06:39:54.8319003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.34,A,,,V,,V,,V*4C
2022-04-11T06:39:55.7014071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.38,A,,,V,,V,,V*45
2022-04-11T06:39:56.7020561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.52,A,,,V,,V,,V*4E
2022-04-11T06:39:57.7018037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.71,A,,,V,,V,,V*44
2022-04-11T06:39:58.7024657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.84,A,,,V,,V,,V*40
2022-04-11T06:39:59.7014726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.83,A,,,V,,V,,V*46
2022-04-11T06:40:00.7021327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.73,A,,,V,,V,,V*4A
2022-04-11T06:40:01.7017949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.69,A,,,V,,V,,V*42
2022-04-11T06:40:02.7024571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.65,A,,,V,,V,,V*42
2022-04-11T06:40:03.7020323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.58,A,,,V,,V,,V*45
2022-04-11T06:40:04.6917447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.49,A,,,V,,V,,V*45
2022-04-11T06:40:05.6923759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.42,A,,,V,,V,,V*4A
2022-04-11T06:40:06.7019370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.43,A,,,V,,V,,V*4E
2022-04-11T06:40:07.7020991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.52,A,,,V,,V,,V*4C
2022-04-11T06:40:08.7027295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.64,A,,,V,,V,,V*4F
2022-04-11T06:40:10.6428179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.68,A,,,V,,V,,V*4E
2022-04-11T06:40:10.7025317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.63,A,,,V,,V,,V*4F
2022-04-11T06:40:11.6921924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.52,A,,,V,,V,,V*4B
2022-04-11T06:40:12.6928447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.50,A,,,V,,V,,V*45
2022-04-11T06:40:13.6921125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.52,A,,,V,,V,,V*46
2022-04-11T06:40:14.6927701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.48,A,,,V,,V,,V*47
2022-04-11T06:40:15.7023034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.44,A,,,V,,V,,V*4A
2022-04-11T06:40:16.6930257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.42,A,,,V,,V,,V*4F
2022-04-11T06:40:17.7030239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.43,A,,,V,,V,,V*4F
2022-04-11T06:40:18.7026720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.52,A,,,V,,V,,V*44
2022-04-11T06:40:19.6923148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.63,A,,,V,,V,,V*4B
2022-04-11T06:40:20.6929711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.65,A,,,V,,V,,V*4D
2022-04-11T06:40:21.6930808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.58,A,,,V,,V,,V*47
2022-04-11T06:40:22.7028281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.44,A,,,V,,V,,V*4F
2022-04-11T06:40:23.6924899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.35,A,,,V,,V,,V*4C
2022-04-11T06:40:24.7031119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.31,A,,,V,,V,,V*4D
2022-04-11T06:40:25.8228246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.32,A,,,V,,V,,V*48
2022-04-11T06:40:26.6930583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.33,A,,,V,,V,,V*47
2022-04-11T06:40:27.7025860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.37,A,,,V,,V,,V*47
2022-04-11T06:40:28.6933012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.39,A,,,V,,V,,V*47
2022-04-11T06:40:29.6928952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.36,A,,,V,,V,,V*46
2022-04-11T06:40:30.7024786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.33,A,,,V,,V,,V*43
2022-04-11T06:40:31.6931808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.33,A,,,V,,V,,V*4C
2022-04-11T06:40:32.7027100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.33,A,,,V,,V,,V*4D
2022-04-11T06:40:33.7028659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.35,A,,,V,,V,,V*46
2022-04-11T06:40:34.6935889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.39,A,,,V,,V,,V*41
2022-04-11T06:40:35.7031159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.43,A,,,V,,V,,V*4D
2022-04-11T06:40:36.6928192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.43,A,,,V,,V,,V*40
2022-04-11T06:40:37.7035683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.37,A,,,V,,V,,V*40
2022-04-11T06:40:38.6932343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.20,A,,,V,,V,,V*41
2022-04-11T06:40:39.6928668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.13,A,,,V,,V,,V*4C
2022-04-11T06:40:41.6335667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.21,A,,,V,,V,,V*49
2022-04-11T06:40:41.7032040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.35,A,,,V,,V,,V*44
2022-04-11T06:40:42.7033675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.46,A,,,V,,V,,V*41
2022-04-11T06:40:43.6930535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.52,A,,,V,,V,,V*44
2022-04-11T06:40:44.6938220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.48,A,,,V,,V,,V*4C
2022-04-11T06:40:45.6936317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.47,A,,,V,,V,,V*41
2022-04-11T06:40:46.6932267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.51,A,,,V,,V,,V*40
2022-04-11T06:40:47.6938825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.54,A,,,V,,V,,V*43
2022-04-11T06:40:48.6940456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.45,A,,,V,,V,,V*4C
2022-04-11T06:40:49.6936573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.35,A,,,V,,V,,V*47
2022-04-11T06:40:50.6934076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.36,A,,,V,,V,,V*4B
2022-04-11T06:40:51.6940656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.43,A,,,V,,V,,V*4B
2022-04-11T06:40:52.6936587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.58,A,,,V,,V,,V*42
2022-04-11T06:40:53.6932887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.70,A,,,V,,V,,V*4E
2022-04-11T06:40:54.6940586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.68,A,,,V,,V,,V*4D
2022-04-11T06:40:55.6936589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.55,A,,,V,,V,,V*44
2022-04-11T06:40:56.8237601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.42,A,,,V,,V,,V*44
2022-04-11T06:40:57.6934844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.34,A,,,V,,V,,V*41
2022-04-11T06:40:58.6933771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.38,A,,,V,,V,,V*4A
2022-04-11T06:40:59.6934833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.38,A,,,V,,V,,V*4B
2022-04-11T06:41:00.6841979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.39,A,,,V,,V,,V*4F
2022-04-11T06:41:01.6938034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.36,A,,,V,,V,,V*42
2022-04-11T06:41:02.6944373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.38,A,,,V,,V,,V*4E
2022-04-11T06:41:03.6842468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.48,A,,,V,,V,,V*49
2022-04-11T06:41:04.6937904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.52,A,,,V,,V,,V*40
2022-04-11T06:41:05.6844916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.45,A,,,V,,V,,V*40
2022-04-11T06:41:06.6940215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.41,A,,,V,,V,,V*49
2022-04-11T06:41:07.6940975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.44,A,,,V,,V,,V*46
2022-04-11T06:41:08.6839612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.43,A,,,V,,V,,V*42
2022-04-11T06:41:09.6945474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.44,A,,,V,,V,,V*44
2022-04-11T06:41:10.6941449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.57,A,,,V,,V,,V*4E
2022-04-11T06:41:12.6347160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.57,A,,,V,,V,,V*46
2022-04-11T06:41:12.6944515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.52,A,,,V,,V,,V*4C
2022-04-11T06:41:13.6940576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.43,A,,,V,,V,,V*44
2022-04-11T06:41:14.6946811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.28,A,,,V,,V,,V*4B
2022-04-11T06:41:15.6944565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.31,A,,,V,,V,,V*48
2022-04-11T06:41:16.6940567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.51,A,,,V,,V,,V*4A
2022-04-11T06:41:17.6947113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.63,A,,,V,,V,,V*40
2022-04-11T06:41:18.6843908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.66,A,,,V,,V,,V*45
2022-04-11T06:41:19.6949703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.67,A,,,V,,V,,V*4B
2022-04-11T06:41:20.6945593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.57,A,,,V,,V,,V*43
2022-04-11T06:41:21.6842561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.61,A,,,V,,V,,V*46
2022-04-11T06:41:22.6850070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.72,A,,,V,,V,,V*49
2022-04-11T06:41:23.6851302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.77,A,,,V,,V,,V*40
2022-04-11T06:41:24.6949535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.76,A,,,V,,V,,V*4B
2022-04-11T06:41:25.6946645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.71,A,,,V,,V,,V*4B
2022-04-11T06:41:26.6948782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.66,A,,,V,,V,,V*4C
2022-04-11T06:41:27.8149993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.65,A,,,V,,V,,V*4B
2022-04-11T06:41:28.6852063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.63,A,,,V,,V,,V*4E
2022-04-11T06:41:29.6847973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.63,A,,,V,,V,,V*43
2022-04-11T06:41:30.6844262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.68,A,,,V,,V,,V*47
2022-04-11T06:41:31.6847025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.73,A,,,V,,V,,V*4B
2022-04-11T06:41:32.6848893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.74,A,,,V,,V,,V*4B
2022-04-11T06:41:33.6845097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.67,A,,,V,,V,,V*4A
2022-04-11T06:41:34.6851618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.61,A,,,V,,V,,V*4B
2022-04-11T06:41:35.6884914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.60,A,,,V,,V,,V*4D
2022-04-11T06:41:36.6855535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.58,A,,,V,,V,,V*41
2022-04-11T06:41:37.6854360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.57,A,,,V,,V,,V*4C
2022-04-11T06:41:38.6852195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.64,A,,,V,,V,,V*4F
2022-04-11T06:41:39.6850676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.61,A,,,V,,V,,V*44
2022-04-11T06:41:40.6848933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.55,A,,,V,,V,,V*40
2022-04-11T06:41:41.6849989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.44,A,,,V,,V,,V*43
2022-04-11T06:41:43.6255818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.35,A,,,V,,V,,V*4D
2022-04-11T06:41:43.6952228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.32,A,,,V,,V,,V*4C
2022-04-11T06:41:44.6851913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.34,A,,,V,,V,,V*4A
2022-04-11T06:41:45.6858486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.41,A,,,V,,V,,V*4B
2022-04-11T06:41:46.6854515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.45,A,,,V,,V,,V*4E
2022-04-11T06:41:47.6850690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.39,A,,,V,,V,,V*48
2022-04-11T06:41:48.6851850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.31,A,,,V,,V,,V*4E
2022-04-11T06:41:49.6858347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.30,A,,,V,,V,,V*41
2022-04-11T06:41:50.6854344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.31,A,,,V,,V,,V*46
2022-04-11T06:41:51.6852318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.32,A,,,V,,V,,V*47
2022-04-11T06:41:52.6858921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.29,A,,,V,,V,,V*4A
2022-04-11T06:41:53.6855787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.26,A,,,V,,V,,V*49
2022-04-11T06:41:54.6852048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.25,A,,,V,,V,,V*4B
2022-04-11T06:41:55.6859107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.30,A,,,V,,V,,V*42
2022-04-11T06:41:56.6855288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.41,A,,,V,,V,,V*43
2022-04-11T06:41:57.6861850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.41,A,,,V,,V,,V*48
2022-04-11T06:41:58.8162237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.33,A,,,V,,V,,V*40
2022-04-11T06:41:59.6856329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.40,A,,,V,,V,,V*44
2022-04-11T06:42:00.6861617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.40,A,,,V,,V,,V*47
2022-04-11T06:42:01.6857400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.40,A,,,V,,V,,V*43
2022-04-11T06:42:02.6864182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.51,A,,,V,,V,,V*46
2022-04-11T06:42:03.6863013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.58,A,,,V,,V,,V*4B
2022-04-11T06:42:04.6859078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.54,A,,,V,,V,,V*4D
2022-04-11T06:42:05.6854966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.46,A,,,V,,V,,V*4C
2022-04-11T06:42:06.6856767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.31,A,,,V,,V,,V*47
2022-04-11T06:42:07.6863140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.18,A,,,V,,V,,V*4C
2022-04-11T06:42:08.6859341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.12,A,,,V,,V,,V*48
2022-04-11T06:42:09.6759176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.10,A,,,V,,V,,V*4A
2022-04-11T06:42:10.6765751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.20,A,,,V,,V,,V*4E
2022-04-11T06:42:11.6861278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.26,A,,,V,,V,,V*43
2022-04-11T06:42:12.6857517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.22,A,,,V,,V,,V*41
2022-04-11T06:42:14.6263198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.10,A,,,V,,V,,V*42
2022-04-11T06:42:14.6860395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.02,A,,,V,,V,,V*60
2022-04-11T06:42:15.6762537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.07,A,,,V,,V,,V*68
2022-04-11T06:42:16.6868662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.03,A,,,V,,V,,V*6A
2022-04-11T06:42:17.6865842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.01,A,,,V,,V,,V*43
2022-04-11T06:42:18.6762338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.08,A,,,V,,V,,V*4F
2022-04-11T06:42:19.6868118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.14,A,,,V,,V,,V*43
2022-04-11T06:42:20.6866971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.20,A,,,V,,V,,V*4D
2022-04-11T06:42:21.6768981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.29,A,,,V,,V,,V*41
2022-04-11T06:42:22.6865851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.37,A,,,V,,V,,V*4F
2022-04-11T06:42:23.6762698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.37,A,,,V,,V,,V*46
2022-04-11T06:42:24.6769334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.32,A,,,V,,V,,V*41
2022-04-11T06:42:25.6765298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.26,A,,,V,,V,,V*47
2022-04-11T06:42:26.6863251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.22,A,,,V,,V,,V*40
2022-04-11T06:42:27.6770544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.22,A,,,V,,V,,V*4C
2022-04-11T06:42:28.6766374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.23,A,,,V,,V,,V*4B
2022-04-11T06:42:29.8066983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.23,A,,,V,,V,,V*4A
2022-04-11T06:42:30.6766427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.23,A,,,V,,V,,V*4D
2022-04-11T06:42:31.6772998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.26,A,,,V,,V,,V*47
2022-04-11T06:42:32.6770630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.27,A,,,V,,V,,V*40
2022-04-11T06:42:33.6768133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.25,A,,,V,,V,,V*47
2022-04-11T06:42:34.6766496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.23,A,,,V,,V,,V*45
2022-04-11T06:42:35.6770994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.26,A,,,V,,V,,V*48
2022-04-11T06:42:36.6766965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.33,A,,,V,,V,,V*45
2022-04-11T06:42:37.6773496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.36,A,,,V,,V,,V*4B
2022-04-11T06:42:38.6868785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.35,A,,,V,,V,,V*48
2022-04-11T06:42:39.6776011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.32,A,,,V,,V,,V*44
2022-04-11T06:42:40.6772059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.32,A,,,V,,V,,V*44
2022-04-11T06:42:41.6767815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.46,A,,,V,,V,,V*4F
2022-04-11T06:42:42.6774357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.60,A,,,V,,V,,V*43
2022-04-11T06:42:43.6771487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.59,A,,,V,,V,,V*49
2022-04-11T06:42:45.6276513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.56,A,,,V,,V,,V*4A
2022-04-11T06:42:45.6873468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.45,A,,,V,,V,,V*4A
2022-04-11T06:42:46.6770352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.43,A,,,V,,V,,V*4D
2022-04-11T06:42:47.6776894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.53,A,,,V,,V,,V*4A
2022-04-11T06:42:48.6772863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.63,A,,,V,,V,,V*48
2022-04-11T06:42:49.6770919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.58,A,,,V,,V,,V*48
2022-04-11T06:42:50.6777444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.53,A,,,V,,V,,V*4C
2022-04-11T06:42:51.6778270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.44,A,,,V,,V,,V*4D
2022-04-11T06:42:52.6774200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.49,A,,,V,,V,,V*41
2022-04-11T06:42:53.6777074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.57,A,,,V,,V,,V*40
2022-04-11T06:42:54.6778790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.52,A,,,V,,V,,V*44
2022-04-11T06:42:55.6777575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.46,A,,,V,,V,,V*4F
2022-04-11T06:42:56.6778821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.45,A,,,V,,V,,V*49
2022-04-11T06:42:57.6774855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.47,A,,,V,,V,,V*4C
2022-04-11T06:42:58.6781510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.52,A,,,V,,V,,V*4A
2022-04-11T06:42:59.6777450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.54,A,,,V,,V,,V*42
2022-04-11T06:43:00.8078650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.53,A,,,V,,V,,V*41
2022-04-11T06:43:01.6780955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.48,A,,,V,,V,,V*49
2022-04-11T06:43:02.6776812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.44,A,,,V,,V,,V*42
2022-04-11T06:43:03.6683929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.48,A,,,V,,V,,V*42
2022-04-11T06:43:04.6779396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.51,A,,,V,,V,,V*4C
2022-04-11T06:43:05.6775647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.48,A,,,V,,V,,V*44
2022-04-11T06:43:06.6782207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.41,A,,,V,,V,,V*4A
2022-04-11T06:43:07.6778104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.37,A,,,V,,V,,V*4B
2022-04-11T06:43:08.6685117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.41,A,,,V,,V,,V*48
2022-04-11T06:43:09.6782791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.51,A,,,V,,V,,V*48
2022-04-11T06:43:10.6682373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.56,A,,,V,,V,,V*40
2022-04-11T06:43:11.6679756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.52,A,,,V,,V,,V*4A
2022-04-11T06:43:12.6785544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.50,A,,,V,,V,,V*4E
2022-04-11T06:43:13.6682389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.53,A,,,V,,V,,V*49
2022-04-11T06:43:14.6780787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.51,A,,,V,,V,,V*4F
2022-04-11T06:43:16.6183594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.42,A,,,V,,V,,V*4A
2022-04-11T06:43:16.6780679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.41,A,,,V,,V,,V*48
2022-04-11T06:43:17.6786194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.50,A,,,V,,V,,V*4E
2022-04-11T06:43:18.6688286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.57,A,,,V,,V,,V*4E
2022-04-11T06:43:19.6783662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.61,A,,,V,,V,,V*4C
2022-04-11T06:43:20.6780079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.63,A,,,V,,V,,V*48
2022-04-11T06:43:21.6679775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.64,A,,,V,,V,,V*44
2022-04-11T06:43:22.6785913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.66,A,,,V,,V,,V*4C
2022-04-11T06:43:23.6786155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.73,A,,,V,,V,,V*44
2022-04-11T06:43:24.6782296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.70,A,,,V,,V,,V*4A
2022-04-11T06:43:25.6788632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.56,A,,,V,,V,,V*4F
2022-04-11T06:43:26.6683844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.44,A,,,V,,V,,V*4D
2022-04-11T06:43:27.6690395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.41,A,,,V,,V,,V*4A
2022-04-11T06:43:28.6785734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.35,A,,,V,,V,,V*47
2022-04-11T06:43:29.6781960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.35,A,,,V,,V,,V*4A
2022-04-11T06:43:30.6789661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.42,A,,,V,,V,,V*42
2022-04-11T06:43:31.7990906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.46,A,,,V,,V,,V*40
2022-04-11T06:43:32.6687370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.38,A,,,V,,V,,V*4A
2022-04-11T06:43:33.6683715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.28,A,,,V,,V,,V*4F
2022-04-11T06:43:34.6687692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.23,A,,,V,,V,,V*43
2022-04-11T06:43:35.6793565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.26,A,,,V,,V,,V*47
2022-04-11T06:43:36.6792907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.30,A,,,V,,V,,V*43
2022-04-11T06:43:37.6689523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.31,A,,,V,,V,,V*44
2022-04-11T06:43:38.6686527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.27,A,,,V,,V,,V*41
2022-04-11T06:43:39.6693093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.30,A,,,V,,V,,V*40
2022-04-11T06:43:40.6788946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.40,A,,,V,,V,,V*44
2022-04-11T06:43:41.6688317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.46,A,,,V,,V,,V*4F
2022-04-11T06:43:42.6695056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.42,A,,,V,,V,,V*44
2022-04-11T06:43:43.6690874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.38,A,,,V,,V,,V*4E
2022-04-11T06:43:44.6687181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.44,A,,,V,,V,,V*46
2022-04-11T06:43:45.6695098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.58,A,,,V,,V,,V*4C
2022-04-11T06:43:47.6090874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.71,A,,,V,,V,,V*4E
2022-04-11T06:43:47.6797667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.69,A,,,V,,V,,V*42
2022-04-11T06:43:48.6694549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.64,A,,,V,,V,,V*48
2022-04-11T06:43:49.6690507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.63,A,,,V,,V,,V*4A
2022-04-11T06:43:50.6697115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.64,A,,,V,,V,,V*4F
2022-04-11T06:43:51.6690776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.61,A,,,V,,V,,V*42
2022-04-11T06:43:52.6689724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.52,A,,,V,,V,,V*4B
2022-04-11T06:43:53.6698537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.43,A,,,V,,V,,V*40
2022-04-11T06:43:54.6696962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.41,A,,,V,,V,,V*49
2022-04-11T06:43:55.6692938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.40,A,,,V,,V,,V*46
2022-04-11T06:43:56.6699285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.42,A,,,V,,V,,V*41
2022-04-11T06:43:57.6695557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.44,A,,,V,,V,,V*42
2022-04-11T06:43:58.6692219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.47,A,,,V,,V,,V*40
2022-04-11T06:43:59.6691473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.52,A,,,V,,V,,V*45
2022-04-11T06:44:00.6692389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.53,A,,,V,,V,,V*44
2022-04-11T06:44:01.6698880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.52,A,,,V,,V,,V*45
2022-04-11T06:44:02.7999319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.48,A,,,V,,V,,V*45
2022-04-11T06:44:03.6701514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.51,A,,,V,,V,,V*49
2022-04-11T06:44:04.6697209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.61,A,,,V,,V,,V*4A
2022-04-11T06:44:05.6594204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.64,A,,,V,,V,,V*4E
2022-04-11T06:44:06.6600678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.55,A,,,V,,V,,V*44
2022-04-11T06:44:07.6697531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.53,A,,,V,,V,,V*40
2022-04-11T06:44:08.6695368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.51,A,,,V,,V,,V*4F
2022-04-11T06:44:09.6697398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.57,A,,,V,,V,,V*41
2022-04-11T06:44:10.6695872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.74,A,,,V,,V,,V*40
2022-04-11T06:44:11.6702464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.83,A,,,V,,V,,V*47
2022-04-11T06:44:12.6698398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.73,A,,,V,,V,,V*46
2022-04-11T06:44:13.6705286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.65,A,,,V,,V,,V*4D
2022-04-11T06:44:14.6700865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.61,A,,,V,,V,,V*4F
2022-04-11T06:44:15.6703332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.52,A,,,V,,V,,V*4A
2022-04-11T06:44:16.6699221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.53,A,,,V,,V,,V*44
2022-04-11T06:44:18.6104879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.58,A,,,V,,V,,V*4E
2022-04-11T06:44:18.6701988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.62,A,,,V,,V,,V*4B
2022-04-11T06:44:19.6600052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.60,A,,,V,,V,,V*47
2022-04-11T06:44:20.6706324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.60,A,,,V,,V,,V*48
2022-04-11T06:44:21.6702176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.62,A,,,V,,V,,V*49
2022-04-11T06:44:22.6599141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.70,A,,,V,,V,,V*47
2022-04-11T06:44:23.6704448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.72,A,,,V,,V,,V*4D
2022-04-11T06:44:24.6701401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.68,A,,,V,,V,,V*43
2022-04-11T06:44:25.6609940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.60,A,,,V,,V,,V*4D
2022-04-11T06:44:26.6705259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.52,A,,,V,,V,,V*4B
2022-04-11T06:44:27.6602234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.50,A,,,V,,V,,V*4F
2022-04-11T06:44:28.6608807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.46,A,,,V,,V,,V*49
2022-04-11T06:44:29.6704051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.49,A,,,V,,V,,V*4F
2022-04-11T06:44:30.6611233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.60,A,,,V,,V,,V*49
2022-04-11T06:44:31.6607241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.49,A,,,V,,V,,V*42
2022-04-11T06:44:32.6646122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.34,A,,,V,,V,,V*46
2022-04-11T06:44:33.7904085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.20,A,,,V,,V,,V*43
2022-04-11T06:44:34.6606263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.19,A,,,V,,V,,V*42
2022-04-11T06:44:35.6612601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.31,A,,,V,,V,,V*4F
2022-04-11T06:44:36.6611415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.46,A,,,V,,V,,V*4E
2022-04-11T06:44:37.6706721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.44,A,,,V,,V,,V*4C
2022-04-11T06:44:38.6614193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.38,A,,,V,,V,,V*48
2022-04-11T06:44:39.6605973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.40,A,,,V,,V,,V*49
2022-04-11T06:44:40.6612594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.43,A,,,V,,V,,V*4A
2022-04-11T06:44:41.6708804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.53,A,,,V,,V,,V*4E
2022-04-11T06:44:42.6605934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.63,A,,,V,,V,,V*4A
2022-04-11T06:44:43.6612054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.68,A,,,V,,V,,V*43
2022-04-11T06:44:44.6608340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.71,A,,,V,,V,,V*49
2022-04-11T06:44:45.6608597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.70,A,,,V,,V,,V*46
2022-04-11T06:44:46.6615199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.65,A,,,V,,V,,V*4A
2022-04-11T06:44:47.6613173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.68,A,,,V,,V,,V*4E
2022-04-11T06:44:49.6055446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.79,A,,,V,,V,,V*40
2022-04-11T06:44:49.6615819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.78,A,,,V,,V,,V*40
2022-04-11T06:44:50.6611453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.71,A,,,V,,V,,V*4A
2022-04-11T06:44:51.6645768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.69,A,,,V,,V,,V*41
2022-04-11T06:44:52.6617000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.71,A,,,V,,V,,V*4E
2022-04-11T06:44:53.6618360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.75,A,,,V,,V,,V*49
2022-04-11T06:44:54.6614333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.82,A,,,V,,V,,V*47
2022-04-11T06:44:55.6610822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.89,A,,,V,,V,,V*4B
2022-04-11T06:44:56.6617119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.94,A,,,V,,V,,V*42
2022-04-11T06:44:57.6619353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.92,A,,,V,,V,,V*41
2022-04-11T06:44:58.6619530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.73,A,,,V,,V,,V*4D
2022-04-11T06:44:59.6618614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.49,A,,,V,,V,,V*4D
2022-04-11T06:45:00.6619986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.30,A,,,V,,V,,V*44
2022-04-11T06:45:01.6618832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.27,A,,,V,,V,,V*4D
2022-04-11T06:45:02.6617012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.36,A,,,V,,V,,V*4E
2022-04-11T06:45:03.6615275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.48,A,,,V,,V,,V*43
2022-04-11T06:45:04.7834207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.53,A,,,V,,V,,V*46
2022-04-11T06:45:05.6617720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.53,A,,,V,,V,,V*4E
2022-04-11T06:45:06.6613825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.50,A,,,V,,V,,V*48
2022-04-11T06:45:07.6620396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.41,A,,,V,,V,,V*48
2022-04-11T06:45:08.6623124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.27,A,,,V,,V,,V*49
2022-04-11T06:45:09.6618898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.15,A,,,V,,V,,V*4B
2022-04-11T06:45:10.6616448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.11,A,,,V,,V,,V*49
2022-04-11T06:45:11.6622824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.13,A,,,V,,V,,V*48
2022-04-11T06:45:12.6622597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.16,A,,,V,,V,,V*4B
2022-04-11T06:45:13.6618580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.18,A,,,V,,V,,V*42
2022-04-11T06:45:14.6623199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.18,A,,,V,,V,,V*4C
2022-04-11T06:45:15.6619070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.23,A,,,V,,V,,V*44
2022-04-11T06:45:16.6625363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.38,A,,,V,,V,,V*43
2022-04-11T06:45:17.6522003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.48,A,,,V,,V,,V*44
2022-04-11T06:45:18.6548492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.40,A,,,V,,V,,V*4E
2022-04-11T06:45:20.6026777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.28,A,,,V,,V,,V*46
2022-04-11T06:45:20.6624258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.15,A,,,V,,V,,V*44
2022-04-11T06:45:21.6627715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.09,A,,,V,,V,,V*44
2022-04-11T06:45:22.6625305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.09,A,,,V,,V,,V*49
2022-04-11T06:45:23.6627068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.12,A,,,V,,V,,V*4B
2022-04-11T06:45:24.6525975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.16,A,,,V,,V,,V*40
2022-04-11T06:45:25.6522075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.24,A,,,V,,V,,V*41
2022-04-11T06:45:26.6624843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.40,A,,,V,,V,,V*44
2022-04-11T06:45:27.6623630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.47,A,,,V,,V,,V*4C
2022-04-11T06:45:28.6620175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.36,A,,,V,,V,,V*4B
2022-04-11T06:45:29.6623081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.24,A,,,V,,V,,V*4C
2022-04-11T06:45:30.6521937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.14,A,,,V,,V,,V*48
2022-04-11T06:45:31.6528480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.11,A,,,V,,V,,V*4A
2022-04-11T06:45:32.6525658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.18,A,,,V,,V,,V*43
2022-04-11T06:45:33.6631467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.26,A,,,V,,V,,V*4C
2022-04-11T06:45:34.6529574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.36,A,,,V,,V,,V*4F
2022-04-11T06:45:35.7830884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.45,A,,,V,,V,,V*43
2022-04-11T06:45:36.6532798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.45,A,,,V,,V,,V*42
2022-04-11T06:45:37.6529181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.33,A,,,V,,V,,V*4C
2022-04-11T06:45:38.6524998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.22,A,,,V,,V,,V*42
2022-04-11T06:45:39.6524099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.14,A,,,V,,V,,V*4D
2022-04-11T06:45:40.6530608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.12,A,,,V,,V,,V*4B
2022-04-11T06:45:41.6526660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.16,A,,,V,,V,,V*4A
2022-04-11T06:45:42.6533154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.23,A,,,V,,V,,V*4A
2022-04-11T06:45:43.6530487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.28,A,,,V,,V,,V*45
2022-04-11T06:45:44.6532127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.28,A,,,V,,V,,V*48
2022-04-11T06:45:45.6528089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.25,A,,,V,,V,,V*44
2022-04-11T06:45:46.6528583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.19,A,,,V,,V,,V*4A
2022-04-11T06:45:47.6529878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.09,A,,,V,,V,,V*4A
2022-04-11T06:45:48.6528756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.08,A,,,V,,V,,V*46
2022-04-11T06:45:49.6536159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.09,A,,,V,,V,,V*40
2022-04-11T06:45:51.5932835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.16,A,,,V,,V,,V*4B
2022-04-11T06:45:51.6530132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.31,A,,,V,,V,,V*4B
2022-04-11T06:45:52.6536434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.32,A,,,V,,V,,V*43
2022-04-11T06:45:53.6533419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.26,A,,,V,,V,,V*49
2022-04-11T06:45:54.6529626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.22,A,,,V,,V,,V*43
2022-04-11T06:45:55.6536520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.14,A,,,V,,V,,V*43
2022-04-11T06:45:56.6532750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.07,A,,,V,,V,,V*4B
2022-04-11T06:45:57.6536455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.04,A,,,V,,V,,V*40
2022-04-11T06:45:58.6537633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.00,A,,,V,,V,,V*42
2022-04-11T06:45:59.6434140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.03,A,,,V,,V,,V*6B
2022-04-11T06:46:00.6530931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.01,A,,,V,,V,,V*4D
2022-04-11T06:46:01.6537466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.08,A,,,V,,V,,V*48
2022-04-11T06:46:02.6537904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.14,A,,,V,,V,,V*42
2022-04-11T06:46:03.6533814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.11,A,,,V,,V,,V*47
2022-04-11T06:46:04.6540229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.08,A,,,V,,V,,V*48
2022-04-11T06:46:05.6536327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.08,A,,,V,,V,,V*4E
2022-04-11T06:46:06.7836696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.12,A,,,V,,V,,V*4E
2022-04-11T06:46:07.6539253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.16,A,,,V,,V,,V*4A
2022-04-11T06:46:08.6534967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.18,A,,,V,,V,,V*4A
2022-04-11T06:46:09.6541699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.17,A,,,V,,V,,V*47
2022-04-11T06:46:10.6537659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.24,A,,,V,,V,,V*4A
2022-04-11T06:46:11.6533651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.37,A,,,V,,V,,V*40
2022-04-11T06:46:12.6540312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.46,A,,,V,,V,,V*4D
2022-04-11T06:46:13.6536553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.45,A,,,V,,V,,V*41
2022-04-11T06:46:14.6543391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.39,A,,,V,,V,,V*47
2022-04-11T06:46:15.6539307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.39,A,,,V,,V,,V*4C
2022-04-11T06:46:16.6535616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.52,A,,,V,,V,,V*49
2022-04-11T06:46:17.6541878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.60,A,,,V,,V,,V*4B
2022-04-11T06:46:18.6538060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.55,A,,,V,,V,,V*4F
2022-04-11T06:46:19.6545305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.47,A,,,V,,V,,V*4D
2022-04-11T06:46:20.6541474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.38,A,,,V,,V,,V*46
2022-04-11T06:46:22.5947004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.34,A,,,V,,V,,V*4F
2022-04-11T06:46:22.6544325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.31,A,,,V,,V,,V*41
2022-04-11T06:46:23.6442018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.25,A,,,V,,V,,V*40
2022-04-11T06:46:24.6440525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.18,A,,,V,,V,,V*4A
2022-04-11T06:46:25.6447098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.15,A,,,V,,V,,V*45
2022-04-11T06:46:26.6542346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.25,A,,,V,,V,,V*46
2022-04-11T06:46:27.6439310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.35,A,,,V,,V,,V*4B
2022-04-11T06:46:28.6549110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.26,A,,,V,,V,,V*49
2022-04-11T06:46:29.6446056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.15,A,,,V,,V,,V*46
2022-04-11T06:46:30.6446297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.08,A,,,V,,V,,V*45
2022-04-11T06:46:31.6547208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.09,A,,,V,,V,,V*4E
2022-04-11T06:46:32.6543144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.26,A,,,V,,V,,V*45
2022-04-11T06:46:33.6549681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.46,A,,,V,,V,,V*44
2022-04-11T06:46:34.6545663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.55,A,,,V,,V,,V*4D
2022-04-11T06:46:35.6442640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.51,A,,,V,,V,,V*49
2022-04-11T06:46:36.6541596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.42,A,,,V,,V,,V*44
2022-04-11T06:46:37.7742919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.34,A,,,V,,V,,V*42
2022-04-11T06:46:38.6449357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.33,A,,,V,,V,,V*41
2022-04-11T06:46:39.6447366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.32,A,,,V,,V,,V*43
2022-04-11T06:46:40.6446521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.22,A,,,V,,V,,V*45
2022-04-11T06:46:41.6444909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.24,A,,,V,,V,,V*44
2022-04-11T06:46:42.6452429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.33,A,,,V,,V,,V*4D
2022-04-11T06:46:43.6448432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.40,A,,,V,,V,,V*44
2022-04-11T06:46:44.6445843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.41,A,,,V,,V,,V*42
2022-04-11T06:46:45.6452344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.37,A,,,V,,V,,V*47
2022-04-11T06:46:46.6448362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.33,A,,,V,,V,,V*4E
2022-04-11T06:46:47.6546104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.35,A,,,V,,V,,V*4E
2022-04-11T06:46:48.6455371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.43,A,,,V,,V,,V*45
2022-04-11T06:46:49.6451262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.50,A,,,V,,V,,V*40
2022-04-11T06:46:50.6449124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.50,A,,,V,,V,,V*41
2022-04-11T06:46:51.6455746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.44,A,,,V,,V,,V*47
2022-04-11T06:46:53.5856212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.36,A,,,V,,V,,V*4E
2022-04-11T06:46:53.6453526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.37,A,,,V,,V,,V*4E
2022-04-11T06:46:54.6451460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.47,A,,,V,,V,,V*41
2022-04-11T06:46:55.6458011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.56,A,,,V,,V,,V*45
2022-04-11T06:46:56.6451892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.55,A,,,V,,V,,V*43
2022-04-11T06:46:57.6458479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.44,A,,,V,,V,,V*4D
2022-04-11T06:46:58.6454320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.40,A,,,V,,V,,V*4D
2022-04-11T06:46:59.6450785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.36,A,,,V,,V,,V*46
2022-04-11T06:47:00.6457315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.31,A,,,V,,V,,V*4F
2022-04-11T06:47:01.6453373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.24,A,,,V,,V,,V*44
2022-04-11T06:47:02.6459775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.22,A,,,V,,V,,V*4D
2022-04-11T06:47:03.6356501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.21,A,,,V,,V,,V*42
2022-04-11T06:47:04.6452048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.18,A,,,V,,V,,V*4D
2022-04-11T06:47:05.6458547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.16,A,,,V,,V,,V*4E
2022-04-11T06:47:06.6355058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.18,A,,,V,,V,,V*45
2022-04-11T06:47:07.6461080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.23,A,,,V,,V,,V*42
2022-04-11T06:47:08.7659664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.30,A,,,V,,V,,V*4C
2022-04-11T06:47:09.6461021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.39,A,,,V,,V,,V*48
2022-04-11T06:47:10.6457161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.39,A,,,V,,V,,V*47
2022-04-11T06:47:11.6453417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.32,A,,,V,,V,,V*49
2022-04-11T06:47:12.6459767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.22,A,,,V,,V,,V*49
2022-04-11T06:47:13.6356358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.15,A,,,V,,V,,V*47
2022-04-11T06:47:14.6362903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.17,A,,,V,,V,,V*42
2022-04-11T06:47:15.6459429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.23,A,,,V,,V,,V*42
2022-04-11T06:47:16.6457245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.24,A,,,V,,V,,V*4A
2022-04-11T06:47:17.6463766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.22,A,,,V,,V,,V*45
2022-04-11T06:47:18.6361481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.21,A,,,V,,V,,V*4F
2022-04-11T06:47:19.6458838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.14,A,,,V,,V,,V*45
2022-04-11T06:47:20.6460240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.20,A,,,V,,V,,V*4C
2022-04-11T06:47:21.6456548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.35,A,,,V,,V,,V*4A
2022-04-11T06:47:22.6464685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.38,A,,,V,,V,,V*49
2022-04-11T06:47:24.5861284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.37,A,,,V,,V,,V*47
2022-04-11T06:47:24.6458434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.32,A,,,V,,V,,V*46
2022-04-11T06:47:25.6465509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.15,A,,,V,,V,,V*40
2022-04-11T06:47:26.6461475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.04,A,,,V,,V,,V*67
2022-04-11T06:47:27.6468274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.22,A,,,V,,V,,V*60
2022-04-11T06:47:28.6464278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.21,A,,,V,,V,,V*66
2022-04-11T06:47:29.6460269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.05,A,,,V,,V,,V*64
2022-04-11T06:47:30.6363461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.06,A,,,V,,V,,V*49
2022-04-11T06:47:31.6365739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.05,A,,,V,,V,,V*49
2022-04-11T06:47:32.6460985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.02,A,,,V,,V,,V*66
2022-04-11T06:47:33.6369158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.18,A,,,V,,V,,V*6E
2022-04-11T06:47:34.6464672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.25,A,,,V,,V,,V*64
2022-04-11T06:47:35.6460717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.11,A,,,V,,V,,V*63
2022-04-11T06:47:36.6371048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.04,A,,,V,,V,,V*4A
2022-04-11T06:47:37.6366980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.10,A,,,V,,V,,V*4D
2022-04-11T06:47:38.6463423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.13,A,,,V,,V,,V*46
2022-04-11T06:47:39.7665783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.15,A,,,V,,V,,V*47
2022-04-11T06:47:40.6367766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.18,A,,,V,,V,,V*4B
2022-04-11T06:47:41.6463333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.23,A,,,V,,V,,V*4B
2022-04-11T06:47:42.6370597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.23,A,,,V,,V,,V*40
2022-04-11T06:47:43.6366567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.21,A,,,V,,V,,V*41
2022-04-11T06:47:44.6373325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.26,A,,,V,,V,,V*47
2022-04-11T06:47:45.6368997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.28,A,,,V,,V,,V*48
2022-04-11T06:47:46.6366674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.24,A,,,V,,V,,V*45
2022-04-11T06:47:47.6365305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.16,A,,,V,,V,,V*42
2022-04-11T06:47:48.6373209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.15,A,,,V,,V,,V*43
2022-04-11T06:47:49.6368984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.21,A,,,V,,V,,V*40
2022-04-11T06:47:50.6370030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.27,A,,,V,,V,,V*41
2022-04-11T06:47:51.6367907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.33,A,,,V,,V,,V*43
2022-04-11T06:47:52.6374496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.41,A,,,V,,V,,V*46
2022-04-11T06:47:53.6371117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.42,A,,,V,,V,,V*48
2022-04-11T06:47:55.5776634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.29,A,,,V,,V,,V*49
2022-04-11T06:47:55.6373981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.11,A,,,V,,V,,V*4C
2022-04-11T06:47:56.6370017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.02,A,,,V,,V,,V*40
2022-04-11T06:47:57.6377440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.05,A,,,V,,V,,V*45
2022-04-11T06:47:58.6373499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.15,A,,,V,,V,,V*4C
2022-04-11T06:47:59.6369718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.26,A,,,V,,V,,V*4D
2022-04-11T06:48:00.6376672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.29,A,,,V,,V,,V*43
2022-04-11T06:48:01.6374483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.26,A,,,V,,V,,V*4B
2022-04-11T06:48:02.6370707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.25,A,,,V,,V,,V*48
2022-04-11T06:48:03.6370903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.24,A,,,V,,V,,V*4E
2022-04-11T06:48:04.6377376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.29,A,,,V,,V,,V*46
2022-04-11T06:48:05.6373329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.27,A,,,V,,V,,V*47
2022-04-11T06:48:06.6379655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.15,A,,,V,,V,,V*48
2022-04-11T06:48:07.6375595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.09,A,,,V,,V,,V*40
2022-04-11T06:48:08.6372395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.08,A,,,V,,V,,V*4D
2022-04-11T06:48:09.6380712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.14,A,,,V,,V,,V*4B
2022-04-11T06:48:10.7673309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.17,A,,,V,,V,,V*4A
2022-04-11T06:48:11.6375456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.18,A,,,V,,V,,V*40
2022-04-11T06:48:12.6381985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.18,A,,,V,,V,,V*45
2022-04-11T06:48:13.6377773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.14,A,,,V,,V,,V*44
2022-04-11T06:48:14.6381949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.18,A,,,V,,V,,V*44
2022-04-11T06:48:15.6377914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.30,A,,,V,,V,,V*49
2022-04-11T06:48:16.6375537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.29,A,,,V,,V,,V*46
2022-04-11T06:48:17.6382043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.21,A,,,V,,V,,V*46
2022-04-11T06:48:18.6378095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.16,A,,,V,,V,,V*4F
2022-04-11T06:48:19.6274702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.14,A,,,V,,V,,V*4C
2022-04-11T06:48:20.6380512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.24,A,,,V,,V,,V*4F
2022-04-11T06:48:21.6376870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.27,A,,,V,,V,,V*41
2022-04-11T06:48:22.6383346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.26,A,,,V,,V,,V*49
2022-04-11T06:48:23.6379442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.24,A,,,V,,V,,V*4E
2022-04-11T06:48:24.6386395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.25,A,,,V,,V,,V*40
2022-04-11T06:48:26.5777590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.32,A,,,V,,V,,V*49
2022-04-11T06:48:26.6385249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.36,A,,,V,,V,,V*48
2022-04-11T06:48:27.6379342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.38,A,,,V,,V,,V*43
2022-04-11T06:48:28.6377383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.37,A,,,V,,V,,V*40
2022-04-11T06:48:29.6284675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.30,A,,,V,,V,,V*4C
2022-04-11T06:48:30.6380008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.23,A,,,V,,V,,V*48
2022-04-11T06:48:31.6287197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.33,A,,,V,,V,,V*4E
2022-04-11T06:48:32.6287763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.38,A,,,V,,V,,V*4F
2022-04-11T06:48:33.6283783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.33,A,,,V,,V,,V*4F
2022-04-11T06:48:34.6280887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.26,A,,,V,,V,,V*4A
2022-04-11T06:48:35.6286116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.23,A,,,V,,V,,V*4F
2022-04-11T06:48:36.6282117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.30,A,,,V,,V,,V*4D
2022-04-11T06:48:37.6382561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.31,A,,,V,,V,,V*4E
2022-04-11T06:48:38.6289728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.28,A,,,V,,V,,V*46
2022-04-11T06:48:39.6285749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.27,A,,,V,,V,,V*4B
2022-04-11T06:48:40.6282015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.24,A,,,V,,V,,V*4E
2022-04-11T06:48:41.7583324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.17,A,,,V,,V,,V*4C
2022-04-11T06:48:42.6384593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.06,A,,,V,,V,,V*42
2022-04-11T06:48:43.6391741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.02,A,,,V,,V,,V*4E
2022-04-11T06:48:44.6288624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.01,A,,,V,,V,,V*61
2022-04-11T06:48:45.6284750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.06,A,,,V,,V,,V*6C
2022-04-11T06:48:46.6291235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.03,A,,,V,,V,,V*68
2022-04-11T06:48:47.6386506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.00,A,,,V,,V,,V*4A
2022-04-11T06:48:48.6287347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.02,A,,,V,,V,,V*4A
2022-04-11T06:48:49.6289088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.05,A,,,V,,V,,V*48
2022-04-11T06:48:50.6285332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.12,A,,,V,,V,,V*4B
2022-04-11T06:48:51.6292630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.10,A,,,V,,V,,V*47
2022-04-11T06:48:52.6289879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.06,A,,,V,,V,,V*4D
2022-04-11T06:48:53.6286049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.04,A,,,V,,V,,V*40
2022-04-11T06:48:54.6292558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.00,A,,,V,,V,,V*4F
2022-04-11T06:48:55.6288282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.09,A,,,V,,V,,V*4D
2022-04-11T06:48:57.5796879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.26,A,,,V,,V,,V*43
2022-04-11T06:48:57.6294854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.29,A,,,V,,V,,V*43
2022-04-11T06:48:58.6290804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.21,A,,,V,,V,,V*4E
2022-04-11T06:48:59.6288391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.04,A,,,V,,V,,V*4A
2022-04-11T06:49:00.6295035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.02,A,,,V,,V,,V*4F
2022-04-11T06:49:01.6294715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.02,A,,,V,,V,,V*48
2022-04-11T06:49:02.6292636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.01,A,,,V,,V,,V*67
2022-04-11T06:49:03.6288846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.06,A,,,V,,V,,V*62
2022-04-11T06:49:04.6295463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.02,A,,,V,,V,,V*4E
2022-04-11T06:49:05.6291589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.10,A,,,V,,V,,V*4D
2022-04-11T06:49:06.6298012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.09,A,,,V,,V,,V*47
2022-04-11T06:49:07.6294062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.02,A,,,V,,V,,V*4A
2022-04-11T06:49:08.6296438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.01,A,,,V,,V,,V*60
2022-04-11T06:49:09.6294135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.01,A,,,V,,V,,V*65
2022-04-11T06:49:10.6300790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.01,A,,,V,,V,,V*6B
2022-04-11T06:49:11.6296636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.01,A,,,V,,V,,V*60
2022-04-11T06:49:12.7497951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.03,A,,,V,,V,,V*4F
2022-04-11T06:49:13.6299218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.08,A,,,V,,V,,V*43
2022-04-11T06:49:14.6296014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.12,A,,,V,,V,,V*4C
2022-04-11T06:49:15.6192622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.09,A,,,V,,V,,V*41
2022-04-11T06:49:16.6299733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.07,A,,,V,,V,,V*4F
2022-04-11T06:49:17.6297807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.11,A,,,V,,V,,V*46
2022-04-11T06:49:18.6194829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.19,A,,,V,,V,,V*4E
2022-04-11T06:49:19.6202035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.24,A,,,V,,V,,V*4F
2022-04-11T06:49:20.6202861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.24,A,,,V,,V,,V*4A
2022-04-11T06:49:21.6198859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.20,A,,,V,,V,,V*48
2022-04-11T06:49:22.6304756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.19,A,,,V,,V,,V*41
2022-04-11T06:49:23.6197030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.25,A,,,V,,V,,V*42
2022-04-11T06:49:24.6203598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.45,A,,,V,,V,,V*47
2022-04-11T06:49:25.6299093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.52,A,,,V,,V,,V*41
2022-04-11T06:49:26.6305680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.40,A,,,V,,V,,V*42
2022-04-11T06:49:28.5732081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.44,A,,,V,,V,,V*47
2022-04-11T06:49:28.6297724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.53,A,,,V,,V,,V*4C
2022-04-11T06:49:29.6304201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.62,A,,,V,,V,,V*48
2022-04-11T06:49:30.6202608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.79,A,,,V,,V,,V*47
2022-04-11T06:49:31.6303125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.93,A,,,V,,V,,V*40
2022-04-11T06:49:32.6299409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.91,A,,,V,,V,,V*45
2022-04-11T06:49:33.6305964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.82,A,,,V,,V,,V*45
2022-04-11T06:49:34.6302370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.71,A,,,V,,V,,V*4F
2022-04-11T06:49:35.6209127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.65,A,,,V,,V,,V*4A
2022-04-11T06:49:36.6205428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.64,A,,,V,,V,,V*4B
2022-04-11T06:49:37.6201353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.64,A,,,V,,V,,V*4E
2022-04-11T06:49:38.6207981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.61,A,,,V,,V,,V*4C
2022-04-11T06:49:39.6204011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.67,A,,,V,,V,,V*4C
2022-04-11T06:49:40.6210441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.71,A,,,V,,V,,V*4A
2022-04-11T06:49:41.6207242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.73,A,,,V,,V,,V*4E
2022-04-11T06:49:42.6203239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.73,A,,,V,,V,,V*49
2022-04-11T06:49:43.7507173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.71,A,,,V,,V,,V*4C
2022-04-11T06:49:44.6209410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.64,A,,,V,,V,,V*4E
2022-04-11T06:49:45.6206489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.56,A,,,V,,V,,V*43
2022-04-11T06:49:46.6202678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.54,A,,,V,,V,,V*44
2022-04-11T06:49:47.6209757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.57,A,,,V,,V,,V*44
2022-04-11T06:49:48.6205757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.63,A,,,V,,V,,V*45
2022-04-11T06:49:49.6212338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.69,A,,,V,,V,,V*4E
2022-04-11T06:49:50.6208257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.74,A,,,V,,V,,V*45
2022-04-11T06:49:51.6204698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.69,A,,,V,,V,,V*4D
2022-04-11T06:49:52.6211967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.63,A,,,V,,V,,V*49
2022-04-11T06:49:53.6209525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.63,A,,,V,,V,,V*45
2022-04-11T06:49:54.6213991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.68,A,,,V,,V,,V*4A
2022-04-11T06:49:55.6209982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.66,A,,,V,,V,,V*43
2022-04-11T06:49:56.6206422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.60,A,,,V,,V,,V*4A
2022-04-11T06:49:57.6216275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.62,A,,,V,,V,,V*47
2022-04-11T06:49:59.5609563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.68,A,,,V,,V,,V*42
2022-04-11T06:49:59.6206857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.71,A,,,V,,V,,V*48
2022-04-11T06:50:00.6213298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.74,A,,,V,,V,,V*44
2022-04-11T06:50:01.6209471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.67,A,,,V,,V,,V*45
2022-04-11T06:50:02.6188910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.64,A,,,V,,V,,V*4F
2022-04-11T06:50:03.6109038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.68,A,,,V,,V,,V*41
2022-04-11T06:50:04.6058544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.74,A,,,V,,V,,V*4E
2022-04-11T06:50:05.6065095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.73,A,,,V,,V,,V*44
2022-04-11T06:50:06.6061318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.69,A,,,V,,V,,V*4D
2022-04-11T06:50:07.6067630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.62,A,,,V,,V,,V*49
2022-04-11T06:50:08.6063584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.41,A,,,V,,V,,V*44
2022-04-11T06:50:09.6059809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.17,A,,,V,,V,,V*44
2022-04-11T06:50:10.6066410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.12,A,,,V,,V,,V*43
2022-04-11T06:50:11.6062400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.10,A,,,V,,V,,V*67
2022-04-11T06:50:12.6069129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.07,A,,,V,,V,,V*60
2022-04-11T06:50:13.6065118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.11,A,,,V,,V,,V*48
2022-04-11T06:50:14.7263130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.08,A,,,V,,V,,V*44
2022-04-11T06:50:15.6064492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.00,A,,,V,,V,,V*4E
2022-04-11T06:50:16.5961118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.02,A,,,V,,V,,V*66
2022-04-11T06:50:17.6066778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.00,A,,,V,,V,,V*4B
2022-04-11T06:50:18.5966142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.10,A,,,V,,V,,V*4C
2022-04-11T06:50:19.6066574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.24,A,,,V,,V,,V*42
2022-04-11T06:50:20.6065189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.30,A,,,V,,V,,V*46
2022-04-11T06:50:21.6070364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.36,A,,,V,,V,,V*44
2022-04-11T06:50:22.6066224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.34,A,,,V,,V,,V*4C
2022-04-11T06:50:23.5973213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.29,A,,,V,,V,,V*49
2022-04-11T06:50:24.6071869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.29,A,,,V,,V,,V*43
2022-04-11T06:50:25.6073556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.30,A,,,V,,V,,V*4A
2022-04-11T06:50:26.6064385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.32,A,,,V,,V,,V*4F
2022-04-11T06:50:27.6073559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.35,A,,,V,,V,,V*4F
2022-04-11T06:50:28.5971859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.40,A,,,V,,V,,V*47
2022-04-11T06:50:30.5466283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.42,A,,,V,,V,,V*47
2022-04-11T06:50:30.6074555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.39,A,,,V,,V,,V*41
2022-04-11T06:50:31.6070663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.36,A,,,V,,V,,V*4A
2022-04-11T06:50:32.6066844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.39,A,,,V,,V,,V*47
2022-04-11T06:50:33.6067020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.43,A,,,V,,V,,V*4F
2022-04-11T06:50:34.6073262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.44,A,,,V,,V,,V*42
2022-04-11T06:50:35.5969880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.43,A,,,V,,V,,V*4F
2022-04-11T06:50:36.6075739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.42,A,,,V,,V,,V*4C
2022-04-11T06:50:37.6071712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.39,A,,,V,,V,,V*43
2022-04-11T06:50:38.5968804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.44,A,,,V,,V,,V*4F
2022-04-11T06:50:39.5976984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.46,A,,,V,,V,,V*4E
2022-04-11T06:50:40.5977949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.45,A,,,V,,V,,V*48
2022-04-11T06:50:41.5973990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.38,A,,,V,,V,,V*45
2022-04-11T06:50:42.5972000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.35,A,,,V,,V,,V*4E
2022-04-11T06:50:43.5978352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.30,A,,,V,,V,,V*4C
2022-04-11T06:50:44.5975093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.22,A,,,V,,V,,V*41
2022-04-11T06:50:45.7277118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.22,A,,,V,,V,,V*4A
2022-04-11T06:50:46.5979225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.29,A,,,V,,V,,V*45
2022-04-11T06:50:47.5975134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.37,A,,,V,,V,,V*43
2022-04-11T06:50:48.5981799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.37,A,,,V,,V,,V*4B
2022-04-11T06:50:49.5977592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.37,A,,,V,,V,,V*4D
2022-04-11T06:50:50.5978421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.41,A,,,V,,V,,V*48
2022-04-11T06:50:51.6073562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.38,A,,,V,,V,,V*40
2022-04-11T06:50:52.6023269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.51,A,,,V,,V,,V*4C
2022-04-11T06:50:53.5976895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.63,A,,,V,,V,,V*4A
2022-04-11T06:50:54.5973766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.57,A,,,V,,V,,V*41
2022-04-11T06:50:55.5980528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.42,A,,,V,,V,,V*42
2022-04-11T06:50:56.5976749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.27,A,,,V,,V,,V*4D
2022-04-11T06:50:57.5983149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.25,A,,,V,,V,,V*49
2022-04-11T06:50:58.5978833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.35,A,,,V,,V,,V*43
2022-04-11T06:50:59.5975730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.44,A,,,V,,V,,V*44
2022-04-11T06:51:01.5382044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.45,A,,,V,,V,,V*43
2022-04-11T06:51:01.5979285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.42,A,,,V,,V,,V*4D
2022-04-11T06:51:02.5976615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.49,A,,,V,,V,,V*46
2022-04-11T06:51:03.5983204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.49,A,,,V,,V,,V*45
2022-04-11T06:51:04.5979190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.43,A,,,V,,V,,V*4F
2022-04-11T06:51:05.5985647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.36,A,,,V,,V,,V*49
2022-04-11T06:51:06.5981853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.38,A,,,V,,V,,V*42
2022-04-11T06:51:07.5977702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.44,A,,,V,,V,,V*4D
2022-04-11T06:51:08.5984249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.47,A,,,V,,V,,V*49
2022-04-11T06:51:09.5980413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.52,A,,,V,,V,,V*47
2022-04-11T06:51:10.5980116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.53,A,,,V,,V,,V*46
2022-04-11T06:51:11.5986821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.61,A,,,V,,V,,V*4E
2022-04-11T06:51:12.5979560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.78,A,,,V,,V,,V*4E
2022-04-11T06:51:13.5986059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.83,A,,,V,,V,,V*45
2022-04-11T06:51:14.5982149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.74,A,,,V,,V,,V*49
2022-04-11T06:51:15.5989180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.62,A,,,V,,V,,V*4A
2022-04-11T06:51:16.7190124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.61,A,,,V,,V,,V*48
2022-04-11T06:51:17.5981447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.71,A,,,V,,V,,V*4B
2022-04-11T06:51:18.5987955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.80,A,,,V,,V,,V*47
2022-04-11T06:51:19.5988189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.77,A,,,V,,V,,V*44
2022-04-11T06:51:20.5982721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.72,A,,,V,,V,,V*48
2022-04-11T06:51:21.5984165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.66,A,,,V,,V,,V*4A
2022-04-11T06:51:22.5990981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.68,A,,,V,,V,,V*4E
2022-04-11T06:51:23.5986949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.76,A,,,V,,V,,V*4D
2022-04-11T06:51:24.5983514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.80,A,,,V,,V,,V*46
2022-04-11T06:51:25.5991335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.75,A,,,V,,V,,V*4B
2022-04-11T06:51:26.5987088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.68,A,,,V,,V,,V*45
2022-04-11T06:51:27.5993908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.62,A,,,V,,V,,V*44
2022-04-11T06:51:28.5892786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.61,A,,,V,,V,,V*4A
2022-04-11T06:51:29.5990325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.62,A,,,V,,V,,V*47
2022-04-11T06:51:30.5887101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.60,A,,,V,,V,,V*4B
2022-04-11T06:51:32.5385828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.56,A,,,V,,V,,V*43
2022-04-11T06:51:32.5993592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.61,A,,,V,,V,,V*4C
2022-04-11T06:51:33.5895140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.66,A,,,V,,V,,V*4C
2022-04-11T06:51:34.5891199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.69,A,,,V,,V,,V*44
2022-04-11T06:51:35.5888122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.72,A,,,V,,V,,V*48
2022-04-11T06:51:36.5891966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.68,A,,,V,,V,,V*46
2022-04-11T06:51:37.5891213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.60,A,,,V,,V,,V*4D
2022-04-11T06:51:38.5887417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.51,A,,,V,,V,,V*4C
2022-04-11T06:51:39.5897208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.44,A,,,V,,V,,V*48
2022-04-11T06:51:40.5893223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.40,A,,,V,,V,,V*48
2022-04-11T06:51:41.5889381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.41,A,,,V,,V,,V*45
2022-04-11T06:51:42.5896040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.46,A,,,V,,V,,V*41
2022-04-11T06:51:43.5891904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.53,A,,,V,,V,,V*4E
2022-04-11T06:51:44.5898541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.3,A,5,,V,,V,,V*4F
2022-04-11T06:51:45.5894419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.46,A,,,V,,V,,V*42
2022-04-11T06:51:46.5890714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.39,A,,,V,,V,,V*43
2022-04-11T06:51:47.7191295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.37,A,,,V,,V,,V*4A
2022-04-11T06:51:48.5893286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.42,A,,,V,,V,,V*46
2022-04-11T06:51:49.5899773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.44,A,,,V,,V,,V*4B
2022-04-11T06:51:50.5895763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.42,A,,,V,,V,,V*48
2022-04-11T06:51:51.5892060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.36,A,,,V,,V,,V*4F
2022-04-11T06:51:52.5899166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.23,A,,,V,,V,,V*4E
2022-04-11T06:51:53.5900510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.03,A,,,V,,V,,V*4E
2022-04-11T06:51:54.5896449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.06,A,,,V,,V,,V*61
2022-04-11T06:51:55.6002423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.02,A,,,V,,V,,V*65
2022-04-11T06:51:56.5899377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.00,A,,,V,,V,,V*46
2022-04-11T06:51:57.5895012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.14,A,,,V,,V,,V*44
2022-04-11T06:51:58.5894670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.16,A,,,V,,V,,V*47
2022-04-11T06:51:59.5901101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.07,A,,,V,,V,,V*4B
2022-04-11T06:52:00.5897071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.02,A,,,V,,V,,V*65
2022-04-11T06:52:01.5903620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.12,A,,,V,,V,,V*69
2022-04-11T06:52:03.5396236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.10,A,,,V,,V,,V*64
2022-04-11T06:52:03.6004035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.04,A,,,V,,V,,V*44
2022-04-11T06:52:04.5900525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.18,A,,,V,,V,,V*48
2022-04-11T06:52:05.5896785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.22,A,,,V,,V,,V*49
2022-04-11T06:52:06.5903518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.18,A,,,V,,V,,V*46
2022-04-11T06:52:07.5899361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.16,A,,,V,,V,,V*4B
2022-04-11T06:52:08.5905885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.15,A,,,V,,V,,V*48
2022-04-11T06:52:09.5901898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.10,A,,,V,,V,,V*40
2022-04-11T06:52:10.5900888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.09,A,,,V,,V,,V*48
2022-04-11T06:52:11.5907433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.01,A,,,V,,V,,V*41
2022-04-11T06:52:12.5903328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.03,A,,,V,,V,,V*42
2022-04-11T06:52:13.5902140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.12,A,,,V,,V,,V*40
2022-04-11T06:52:14.5900853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.11,A,,,V,,V,,V*43
2022-04-11T06:52:15.5907033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.10,A,,,V,,V,,V*49
2022-04-11T06:52:16.5903197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.02,A,,,V,,V,,V*4D
2022-04-11T06:52:17.5799768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.00,A,,,V,,V,,V*4A
2022-04-11T06:52:18.7100403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.02,A,,,V,,V,,V*4B
2022-04-11T06:52:19.5901932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.09,A,,,V,,V,,V*43
2022-04-11T06:52:20.5908304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.14,A,,,V,,V,,V*49
2022-04-11T06:52:21.5904946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.11,A,,,V,,V,,V*4B
2022-04-11T06:52:22.5801515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.02,A,,,V,,V,,V*4C
2022-04-11T06:52:23.5907111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.06,A,,,V,,V,,V*6B
2022-04-11T06:52:24.5903636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.06,A,,,V,,V,,V*66
2022-04-11T06:52:25.5905378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.01,A,,,V,,V,,V*63
2022-04-11T06:52:26.5806818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.07,A,,,V,,V,,V*4A
2022-04-11T06:52:27.5802963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.18,A,,,V,,V,,V*49
2022-04-11T06:52:28.5903109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.19,A,,,V,,V,,V*4A
2022-04-11T06:52:29.5810585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.18,A,,,V,,V,,V*4B
2022-04-11T06:52:30.5905672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.17,A,,,V,,V,,V*44
2022-04-11T06:52:31.5912230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.27,A,,,V,,V,,V*46
2022-04-11T06:52:32.5808967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.36,A,,,V,,V,,V*46
2022-04-11T06:52:34.5306450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.35,A,,,V,,V,,V*43
2022-04-11T06:52:34.5914131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.31,A,,,V,,V,,V*45
2022-04-11T06:52:35.5811827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.32,A,,,V,,V,,V*46
2022-04-11T06:52:36.5810224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.35,A,,,V,,V,,V*45
2022-04-11T06:52:37.5907162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.41,A,,,V,,V,,V*46
2022-04-11T06:52:38.5814457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.41,A,,,V,,V,,V*47
2022-04-11T06:52:39.5810403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.35,A,,,V,,V,,V*44
2022-04-11T06:52:40.5916898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.31,A,,,V,,V,,V*46
2022-04-11T06:52:41.5814601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.39,A,,,V,,V,,V*48
2022-04-11T06:52:42.5909941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.53,A,,,V,,V,,V*47
2022-04-11T06:52:43.5817075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.54,A,,,V,,V,,V*4D
2022-04-11T06:52:44.5813181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.51,A,,,V,,V,,V*49
2022-04-11T06:52:45.5908665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.47,A,,,V,,V,,V*4F
2022-04-11T06:52:46.5915243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.43,A,,,V,,V,,V*47
2022-04-11T06:52:47.5811883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.48,A,,,V,,V,,V*41
2022-04-11T06:52:48.5912330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.52,A,,,V,,V,,V*42
2022-04-11T06:52:49.7113621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.51,A,,,V,,V,,V*40
2022-04-11T06:52:50.5812206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.50,A,,,V,,V,,V*4C
2022-04-11T06:52:51.5818829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.48,A,,,V,,V,,V*47
2022-04-11T06:52:52.5814710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.45,A,,,V,,V,,V*45
2022-04-11T06:52:53.5814495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.36,A,,,V,,V,,V*49
2022-04-11T06:52:54.5821046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.28,A,,,V,,V,,V*49
2022-04-11T06:52:55.5818050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.32,A,,,V,,V,,V*42
2022-04-11T06:52:56.5814021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.33,A,,,V,,V,,V*4D
2022-04-11T06:52:57.5821497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.33,A,,,V,,V,,V*40
2022-04-11T06:52:58.5838229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.33,A,,,V,,V,,V*44
2022-04-11T06:52:59.5813764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.35,A,,,V,,V,,V*45
2022-04-11T06:53:00.5820378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.42,A,,,V,,V,,V*4B
2022-04-11T06:53:01.5816249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.50,A,,,V,,V,,V*41
2022-04-11T06:53:02.5815071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.51,A,,,V,,V,,V*47
2022-04-11T06:53:03.5821615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.46,A,,,V,,V,,V*4B
2022-04-11T06:53:05.5216613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.45,A,,,V,,V,,V*4A
2022-04-11T06:53:05.5824142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.53,A,,,V,,V,,V*41
2022-04-11T06:53:06.5825200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.65,A,,,V,,V,,V*44
2022-04-11T06:53:07.5821263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.67,A,,,V,,V,,V*4C
2022-04-11T06:53:08.5817571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.58,A,,,V,,V,,V*41
2022-04-11T06:53:09.5823855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.55,A,,,V,,V,,V*42
2022-04-11T06:53:10.5820126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.57,A,,,V,,V,,V*4E
2022-04-11T06:53:11.5826649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.67,A,,,V,,V,,V*43
2022-04-11T06:53:12.5817916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.80,A,,,V,,V,,V*4C
2022-04-11T06:53:13.5824461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.85,A,,,V,,V,,V*49
2022-04-11T06:53:14.5821462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.81,A,,,V,,V,,V*46
2022-04-11T06:53:15.5819841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.72,A,,,V,,V,,V*4A
2022-04-11T06:53:16.5828213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.68,A,,,V,,V,,V*47
2022-04-11T06:53:17.5824214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.71,A,,,V,,V,,V*4C
2022-04-11T06:53:18.5820263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.73,A,,,V,,V,,V*47
2022-04-11T06:53:19.5826826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.63,A,,,V,,V,,V*41
2022-04-11T06:53:20.7028041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.50,A,,,V,,V,,V*4B
2022-04-11T06:53:21.5822062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.43,A,,,V,,V,,V*4B
2022-04-11T06:53:22.5828827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.48,A,,,V,,V,,V*45
2022-04-11T06:53:23.5830189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.58,A,,,V,,V,,V*46
2022-04-11T06:53:24.5828503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.66,A,,,V,,V,,V*49
2022-04-11T06:53:25.5825902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.69,A,,,V,,V,,V*41
2022-04-11T06:53:26.5824492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.61,A,,,V,,V,,V*4F
2022-04-11T06:53:27.5831979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.58,A,,,V,,V,,V*47
2022-04-11T06:53:28.5828067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.55,A,,,V,,V,,V*4A
2022-04-11T06:53:29.5824955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.40,A,,,V,,V,,V*4E
2022-04-11T06:53:30.5831511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.32,A,,,V,,V,,V*48
2022-04-11T06:53:31.5827730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.38,A,,,V,,V,,V*47
2022-04-11T06:53:32.5724424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.45,A,,,V,,V,,V*49
2022-04-11T06:53:33.5730946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.53,A,,,V,,V,,V*4A
2022-04-11T06:53:34.5726962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.60,A,,,V,,V,,V*41
2022-04-11T06:53:36.5226231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.64,A,,,V,,V,,V*48
2022-04-11T06:53:36.5833890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.58,A,,,V,,V,,V*44
2022-04-11T06:53:37.5832453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.44,A,,,V,,V,,V*4B
2022-04-11T06:53:38.5729047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.30,A,,,V,,V,,V*45
2022-04-11T06:53:39.5835258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.18,A,,,V,,V,,V*43
2022-04-11T06:53:40.5731667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.14,A,,,V,,V,,V*4A
2022-04-11T06:53:41.5827298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.22,A,,,V,,V,,V*4C
2022-04-11T06:53:42.5734486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.42,A,,,V,,V,,V*43
2022-04-11T06:53:43.5829726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.60,A,,,V,,V,,V*4E
2022-04-11T06:53:44.5737879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.61,A,,,V,,V,,V*41
2022-04-11T06:53:45.5728697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.49,A,,,V,,V,,V*4B
2022-04-11T06:53:46.5729962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.30,A,,,V,,V,,V*49
2022-04-11T06:53:47.5729125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.19,A,,,V,,V,,V*44
2022-04-11T06:53:48.5737207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.17,A,,,V,,V,,V*41
2022-04-11T06:53:49.5738956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.18,A,,,V,,V,,V*4F
2022-04-11T06:53:50.5734956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.15,A,,,V,,V,,V*4D
2022-04-11T06:53:51.7036831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.11,A,,,V,,V,,V*4C
2022-04-11T06:53:52.5738433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.13,A,,,V,,V,,V*44
2022-04-11T06:53:53.5635095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.16,A,,,V,,V,,V*4F
2022-04-11T06:53:54.5733923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.22,A,,,V,,V,,V*4C
2022-04-11T06:53:55.5740241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.26,A,,,V,,V,,V*4E
2022-04-11T06:53:56.5733751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.21,A,,,V,,V,,V*48
2022-04-11T06:53:57.5741190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.15,A,,,V,,V,,V*43
2022-04-11T06:53:58.5740010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.09,A,,,V,,V,,V*44
2022-04-11T06:53:59.5735978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.11,A,,,V,,V,,V*49
2022-04-11T06:54:00.5742636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.25,A,,,V,,V,,V*4A
2022-04-11T06:54:01.5738516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.32,A,,,V,,V,,V*43
2022-04-11T06:54:02.5734771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.26,A,,,V,,V,,V*4C
2022-04-11T06:54:03.5797371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.22,A,,,V,,V,,V*4A
2022-04-11T06:54:04.5737342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.15,A,,,V,,V,,V*48
2022-04-11T06:54:05.5743819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.20,A,,,V,,V,,V*4F
2022-04-11T06:54:07.5140593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.35,A,,,V,,V,,V*4C
2022-04-11T06:54:07.5738014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.46,A,,,V,,V,,V*4D
2022-04-11T06:54:08.5744665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.48,A,,,V,,V,,V*4C
2022-04-11T06:54:09.5741505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.39,A,,,V,,V,,V*4A
2022-04-11T06:54:10.5742924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.28,A,,,V,,V,,V*43
2022-04-11T06:54:11.5738890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.28,A,,,V,,V,,V*40
2022-04-11T06:54:12.5746098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.40,A,,,V,,V,,V*44
2022-04-11T06:54:13.5741989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.45,A,,,V,,V,,V*4B
2022-04-11T06:54:14.5738283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.42,A,,,V,,V,,V*47
2022-04-11T06:54:15.5744853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.37,A,,,V,,V,,V*4B
2022-04-11T06:54:16.5742145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.35,A,,,V,,V,,V*48
2022-04-11T06:54:17.5738601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.38,A,,,V,,V,,V*45
2022-04-11T06:54:18.5639401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.35,A,,,V,,V,,V*46
2022-04-11T06:54:19.5745520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.39,A,,,V,,V,,V*47
2022-04-11T06:54:20.5741754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.40,A,,,V,,V,,V*4B
2022-04-11T06:54:21.5740704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.34,A,,,V,,V,,V*4E
2022-04-11T06:54:22.6941606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.25,A,,,V,,V,,V*48
2022-04-11T06:54:23.5743179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.20,A,,,V,,V,,V*4E
2022-04-11T06:54:24.5744899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.21,A,,,V,,V,,V*4E
2022-04-11T06:54:25.5743764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.30,A,,,V,,V,,V*4D
2022-04-11T06:54:26.5750333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.40,A,,,V,,V,,V*44
2022-04-11T06:54:27.5746408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.45,A,,,V,,V,,V*40
2022-04-11T06:54:28.5742574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.40,A,,,V,,V,,V*4A
2022-04-11T06:54:29.5749125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.36,A,,,V,,V,,V*48
2022-04-11T06:54:30.5745058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.40,A,,,V,,V,,V*4B
2022-04-11T06:54:31.5751659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.43,A,,,V,,V,,V*4D
2022-04-11T06:54:32.5747671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.45,A,,,V,,V,,V*42
2022-04-11T06:54:33.5743887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.44,A,,,V,,V,,V*4F
2022-04-11T06:54:34.5650938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.44,A,,,V,,V,,V*45
2022-04-11T06:54:35.5673505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.44,A,,,V,,V,,V*40
2022-04-11T06:54:36.5646606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.41,A,,,V,,V,,V*47
2022-04-11T06:54:38.5152665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.42,A,,,V,,V,,V*4A
2022-04-11T06:54:38.5749680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.46,A,,,V,,V,,V*49
2022-04-11T06:54:39.5746353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.54,A,,,V,,V,,V*48
2022-04-11T06:54:40.5653605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.69,A,,,V,,V,,V*46
2022-04-11T06:54:41.5650267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.76,A,,,V,,V,,V*40
2022-04-11T06:54:42.5756177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.69,A,,,V,,V,,V*4B
2022-04-11T06:54:43.5653821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.58,A,,,V,,V,,V*40
2022-04-11T06:54:44.5754263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.46,A,,,V,,V,,V*4E
2022-04-11T06:54:45.5754966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.36,A,,,V,,V,,V*48
2022-04-11T06:54:46.5651737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.29,A,,,V,,V,,V*4A
2022-04-11T06:54:47.5653157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.26,A,,,V,,V,,V*48
2022-04-11T06:54:48.5649131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.31,A,,,V,,V,,V*4A
2022-04-11T06:54:49.5655900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.43,A,,,V,,V,,V*4D
2022-04-11T06:54:50.5651916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.46,A,,,V,,V,,V*4A
2022-04-11T06:54:51.5658479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.37,A,,,V,,V,,V*48
2022-04-11T06:54:52.5654408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.18,A,,,V,,V,,V*40
2022-04-11T06:54:53.6954945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.01,A,,,V,,V,,V*4A
2022-04-11T06:54:54.5657235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.00,A,,,V,,V,,V*4B
2022-04-11T06:54:55.5553747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.05,A,,,V,,V,,V*4A
2022-04-11T06:54:56.5651014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.12,A,,,V,,V,,V*41
2022-04-11T06:54:57.5659071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.22,A,,,V,,V,,V*4C
2022-04-11T06:54:58.5654964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.20,A,,,V,,V,,V*40
2022-04-11T06:54:59.5652756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.13,A,,,V,,V,,V*40
2022-04-11T06:55:00.5659285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.05,A,,,V,,V,,V*43
2022-04-11T06:55:01.5658611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.09,A,,,V,,V,,V*4D
2022-04-11T06:55:02.5654625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.16,A,,,V,,V,,V*46
2022-04-11T06:55:03.5661864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.11,A,,,V,,V,,V*41
2022-04-11T06:55:04.5657785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.10,A,,,V,,V,,V*49
2022-04-11T06:55:05.5654063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.10,A,,,V,,V,,V*48
2022-04-11T06:55:06.5660600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.16,A,,,V,,V,,V*4D
2022-04-11T06:55:07.5658693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.33,A,,,V,,V,,V*43
2022-04-11T06:55:09.5059542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.48,A,,,V,,V,,V*41
2022-04-11T06:55:09.5656934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.42,A,,,V,,V,,V*43
2022-04-11T06:55:10.5657283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.29,A,,,V,,V,,V*41
2022-04-11T06:55:11.5658759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.16,A,,,V,,V,,V*4D
2022-04-11T06:55:12.5663327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.19,A,,,V,,V,,V*47
2022-04-11T06:55:13.5659157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.30,A,,,V,,V,,V*4D
2022-04-11T06:55:14.5656625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.40,A,,,V,,V,,V*46
2022-04-11T06:55:15.5663250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.46,A,,,V,,V,,V*48
2022-04-11T06:55:16.5659058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.50,A,,,V,,V,,V*4E
2022-04-11T06:55:17.5566243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.45,A,,,V,,V,,V*4E
2022-04-11T06:55:18.5567170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.36,A,,,V,,V,,V*49
2022-04-11T06:55:19.5662489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.41,A,,,V,,V,,V*49
2022-04-11T06:55:20.5659298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.44,A,,,V,,V,,V*43
2022-04-11T06:55:21.5665552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.43,A,,,V,,V,,V*49
2022-04-11T06:55:22.5661832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.39,A,,,V,,V,,V*48
2022-04-11T06:55:23.5668299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.36,A,,,V,,V,,V*46
2022-04-11T06:55:24.6861196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.35,A,,,V,,V,,V*45
2022-04-11T06:55:25.5663998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.34,A,,,V,,V,,V*47
2022-04-11T06:55:26.5669247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.34,A,,,V,,V,,V*43
2022-04-11T06:55:27.5688076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.36,A,,,V,,V,,V*46
2022-04-11T06:55:28.5661441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.40,A,,,V,,V,,V*49
2022-04-11T06:55:29.5667785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.44,A,,,V,,V,,V*42
2022-04-11T06:55:30.5598281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.41,A,,,V,,V,,V*42
2022-04-11T06:55:31.5672125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.40,A,,,V,,V,,V*48
2022-04-11T06:55:32.5670497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.42,A,,,V,,V,,V*42
2022-04-11T06:55:33.5666574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.39,A,,,V,,V,,V*49
2022-04-11T06:55:34.5673001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.33,A,,,V,,V,,V*42
2022-04-11T06:55:35.5664385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.28,A,,,V,,V,,V*4C
2022-04-11T06:55:36.5668504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.23,A,,,V,,V,,V*4C
2022-04-11T06:55:37.5570561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.25,A,,,V,,V,,V*49
2022-04-11T06:55:38.5566520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.20,A,,,V,,V,,V*43
2022-04-11T06:55:40.5067798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.21,A,,,V,,V,,V*47
2022-04-11T06:55:40.5664977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.23,A,,,V,,V,,V*47
2022-04-11T06:55:41.5574131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.28,A,,,V,,V,,V*4A
2022-04-11T06:55:42.5570181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.33,A,,,V,,V,,V*4C
2022-04-11T06:55:43.5570617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.34,A,,,V,,V,,V*44
2022-04-11T06:55:44.5614509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.36,A,,,V,,V,,V*41
2022-04-11T06:55:45.5568897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.42,A,,,V,,V,,V*46
2022-04-11T06:55:46.5576200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.45,A,,,V,,V,,V*47
2022-04-11T06:55:47.5572142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.37,A,,,V,,V,,V*40
2022-04-11T06:55:48.5568863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.27,A,,,V,,V,,V*46
2022-04-11T06:55:49.5577160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.25,A,,,V,,V,,V*44
2022-04-11T06:55:50.5568770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.35,A,,,V,,V,,V*45
2022-04-11T06:55:51.5669184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.42,A,,,V,,V,,V*48
2022-04-11T06:55:52.5578260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.40,A,,,V,,V,,V*4D
2022-04-11T06:55:53.5574270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.31,A,,,V,,V,,V*4C
2022-04-11T06:55:54.5571332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.29,A,,,V,,V,,V*42
2022-04-11T06:55:55.6873816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.40,A,,,V,,V,,V*4B
2022-04-11T06:55:56.5577941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.48,A,,,V,,V,,V*47
2022-04-11T06:55:57.5573992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.41,A,,,V,,V,,V*4D
2022-04-11T06:55:58.5580454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.29,A,,,V,,V,,V*44
2022-04-11T06:55:59.5576425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.27,A,,,V,,V,,V*49
2022-04-11T06:56:00.5574114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.32,A,,,V,,V,,V*4C
2022-04-11T06:56:01.5572661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.31,A,,,V,,V,,V*4E
2022-04-11T06:56:02.5574002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.30,A,,,V,,V,,V*4A
2022-04-11T06:56:03.5580440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.30,A,,,V,,V,,V*46
2022-04-11T06:56:04.5576578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.29,A,,,V,,V,,V*41
2022-04-11T06:56:05.5583202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.31,A,,,V,,V,,V*4A
2022-04-11T06:56:06.5579016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.35,A,,,V,,V,,V*4C
2022-04-11T06:56:07.5575163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.30,A,,,V,,V,,V*44
2022-04-11T06:56:08.5581736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.25,A,,,V,,V,,V*4B
2022-04-11T06:56:09.5579051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.30,A,,,V,,V,,V*45
2022-04-11T06:56:11.4976163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.35,A,,,V,,V,,V*4A
2022-04-11T06:56:11.5583935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.33,A,,,V,,V,,V*4F
2022-04-11T06:56:12.5581492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.30,A,,,V,,V,,V*4D
2022-04-11T06:56:13.5577471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.24,A,,,V,,V,,V*44
2022-04-11T06:56:14.5583967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.20,A,,,V,,V,,V*40
2022-04-11T06:56:15.5582560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.29,A,,,V,,V,,V*43
2022-04-11T06:56:16.5578499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.41,A,,,V,,V,,V*48
2022-04-11T06:56:17.5585293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.44,A,,,V,,V,,V*4E
2022-04-11T06:56:18.5581034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.42,A,,,V,,V,,V*4E
2022-04-11T06:56:19.5577394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.35,A,,,V,,V,,V*4A
2022-04-11T06:56:20.5484581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.35,A,,,V,,V,,V*4A
2022-04-11T06:56:21.5480519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.41,A,,,V,,V,,V*40
2022-04-11T06:56:22.5580704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.38,A,,,V,,V,,V*44
2022-04-11T06:56:23.5586718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.34,A,,,V,,V,,V*4C
2022-04-11T06:56:24.5582942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.28,A,,,V,,V,,V*44
2022-04-11T06:56:25.5584553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.25,A,,,V,,V,,V*4B
2022-04-11T06:56:26.6781151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.29,A,,,V,,V,,V*44
2022-04-11T06:56:27.5588680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.33,A,,,V,,V,,V*4F
2022-04-11T06:56:28.5584384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.36,A,,,V,,V,,V*4D
2022-04-11T06:56:29.5580912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.36,A,,,V,,V,,V*4B
2022-04-11T06:56:30.5587564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.31,A,,,V,,V,,V*4D
2022-04-11T06:56:31.5584473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.23,A,,,V,,V,,V*44
2022-04-11T06:56:32.5586245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.20,A,,,V,,V,,V*40
2022-04-11T06:56:33.5582452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.25,A,,,V,,V,,V*47
2022-04-11T06:56:34.5489713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.32,A,,,V,,V,,V*4C
2022-04-11T06:56:35.5591859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.30,A,,,V,,V,,V*4E
2022-04-11T06:56:36.5587772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.24,A,,,V,,V,,V*4A
2022-04-11T06:56:37.5484956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.17,A,,,V,,V,,V*4B
2022-04-11T06:56:38.5631847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.18,A,,,V,,V,,V*41
2022-04-11T06:56:39.5586761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.26,A,,,V,,V,,V*4F
2022-04-11T06:56:40.5593385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.28,A,,,V,,V,,V*42
2022-04-11T06:56:42.4988754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.27,A,,,V,,V,,V*46
2022-04-11T06:56:42.5585941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.28,A,,,V,,V,,V*4B
2022-04-11T06:56:43.5594194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.24,A,,,V,,V,,V*4F
2022-04-11T06:56:44.5490751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.27,A,,,V,,V,,V*4F
2022-04-11T06:56:45.5490797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.36,A,,,V,,V,,V*49
2022-04-11T06:56:46.5586639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.43,A,,,V,,V,,V*45
2022-04-11T06:56:47.5593927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.37,A,,,V,,V,,V*42
2022-04-11T06:56:48.5492907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.28,A,,,V,,V,,V*4F
2022-04-11T06:56:49.5494828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.24,A,,,V,,V,,V*4B
2022-04-11T06:56:50.5591582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.25,A,,,V,,V,,V*42
2022-04-11T06:56:51.5491229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.22,A,,,V,,V,,V*46
2022-04-11T06:56:52.5497780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.13,A,,,V,,V,,V*43
2022-04-11T06:56:53.5493731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.11,A,,,V,,V,,V*42
2022-04-11T06:56:54.5495447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.19,A,,,V,,V,,V*44
2022-04-11T06:56:55.5491493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.28,A,,,V,,V,,V*47
2022-04-11T06:56:56.5499061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.29,A,,,V,,V,,V*42
2022-04-11T06:56:57.6799717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.27,A,,,V,,V,,V*4C
2022-04-11T06:56:58.5491152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.25,A,,,V,,V,,V*4B
2022-04-11T06:56:59.5497445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.22,A,,,V,,V,,V*4D
2022-04-11T06:57:00.5395601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.26,A,,,V,,V,,V*4C
2022-04-11T06:57:01.5491464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.34,A,,,V,,V,,V*43
2022-04-11T06:57:02.5498053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.38,A,,,V,,V,,V*42
2022-04-11T06:57:03.5494073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.38,A,,,V,,V,,V*47
2022-04-11T06:57:04.5500728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.35,A,,,V,,V,,V*4F
2022-04-11T06:57:05.5496656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.31,A,,,V,,V,,V*4D
2022-04-11T06:57:06.5492759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.29,A,,,V,,V,,V*46
2022-04-11T06:57:07.5500444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.33,A,,,V,,V,,V*4C
2022-04-11T06:57:08.5398591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.30,A,,,V,,V,,V*4E
2022-04-11T06:57:09.5496650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.30,A,,,V,,V,,V*4F
2022-04-11T06:57:10.5495073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.27,A,,,V,,V,,V*42
2022-04-11T06:57:11.5501652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.22,A,,,V,,V,,V*41
2022-04-11T06:57:13.4902462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.19,A,,,V,,V,,V*44
2022-04-11T06:57:13.5499476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.25,A,,,V,,V,,V*4B
2022-04-11T06:57:14.5495600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.34,A,,,V,,V,,V*4D
2022-04-11T06:57:15.5502475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.31,A,,,V,,V,,V*4E
2022-04-11T06:57:16.5401590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.26,A,,,V,,V,,V*42
2022-04-11T06:57:17.5500125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.23,A,,,V,,V,,V*4B
2022-04-11T06:57:18.5497970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.30,A,,,V,,V,,V*49
2022-04-11T06:57:19.5502709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.44,A,,,V,,V,,V*47
2022-04-11T06:57:20.5501685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.55,A,,,V,,V,,V*4C
2022-04-11T06:57:21.5497920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.46,A,,,V,,V,,V*48
2022-04-11T06:57:22.5505086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.32,A,,,V,,V,,V*45
2022-04-11T06:57:23.5501049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.30,A,,,V,,V,,V*4D
2022-04-11T06:57:24.5504867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.32,A,,,V,,V,,V*46
2022-04-11T06:57:25.5460553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.35,A,,,V,,V,,V*43
2022-04-11T06:57:26.5507496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.43,A,,,V,,V,,V*46
2022-04-11T06:57:27.5505454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.47,A,,,V,,V,,V*49
2022-04-11T06:57:28.6705574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.53,A,,,V,,V,,V*4C
2022-04-11T06:57:29.5507029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.57,A,,,V,,V,,V*4E
2022-04-11T06:57:30.5503067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.51,A,,,V,,V,,V*48
2022-04-11T06:57:31.5509639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.39,A,,,V,,V,,V*46
2022-04-11T06:57:32.5505665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.28,A,,,V,,V,,V*43
2022-04-11T06:57:33.5501581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.16,A,,,V,,V,,V*4D
2022-04-11T06:57:34.5410778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.22,A,,,V,,V,,V*4D
2022-04-11T06:57:35.5406839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.39,A,,,V,,V,,V*4B
2022-04-11T06:57:36.5502315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.42,A,,,V,,V,,V*49
2022-04-11T06:57:37.5509342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.46,A,,,V,,V,,V*4E
2022-04-11T06:57:38.5405507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.44,A,,,V,,V,,V*4D
2022-04-11T06:57:39.5405451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.33,A,,,V,,V,,V*4A
2022-04-11T06:57:40.5506027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.41,A,,,V,,V,,V*4D
2022-04-11T06:57:41.5505086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.54,A,,,V,,V,,V*4A
2022-04-11T06:57:42.5412100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.59,A,,,V,,V,,V*41
2022-04-11T06:57:44.4912867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.50,A,,,V,,V,,V*42
2022-04-11T06:57:44.5510065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.41,A,,,V,,V,,V*4B
2022-04-11T06:57:45.5506574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.23,A,,,V,,V,,V*4D
2022-04-11T06:57:46.5413430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.12,A,,,V,,V,,V*45
2022-04-11T06:57:47.5412452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.21,A,,,V,,V,,V*4F
2022-04-11T06:57:48.5507762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.33,A,,,V,,V,,V*4A
2022-04-11T06:57:49.5415020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.49,A,,,V,,V,,V*4C
2022-04-11T06:57:50.5410975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.53,A,,,V,,V,,V*4B
2022-04-11T06:57:51.5408793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.58,A,,,V,,V,,V*42
2022-04-11T06:57:52.5417025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.57,A,,,V,,V,,V*49
2022-04-11T06:57:53.5415312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.67,A,,,V,,V,,V*4A
2022-04-11T06:57:54.5417414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.69,A,,,V,,V,,V*41
2022-04-11T06:57:55.5411586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.58,A,,,V,,V,,V*47
2022-04-11T06:57:56.5417864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.46,A,,,V,,V,,V*4F
2022-04-11T06:57:57.5415281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.41,A,,,V,,V,,V*4D
2022-04-11T06:57:58.5411255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.39,A,,,V,,V,,V*43
2022-04-11T06:57:59.6711853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.43,A,,,V,,V,,V*4C
2022-04-11T06:58:00.5413945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.53,A,,,V,,V,,V*48
2022-04-11T06:58:01.5413954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.68,A,,,V,,V,,V*4F
2022-04-11T06:58:02.5410149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.68,A,,,V,,V,,V*47
2022-04-11T06:58:03.5413868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.55,A,,,V,,V,,V*49
2022-04-11T06:58:04.5420404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.42,A,,,V,,V,,V*49
2022-04-11T06:58:05.5416453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.33,A,,,V,,V,,V*4B
2022-04-11T06:58:06.5412805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.29,A,,,V,,V,,V*43
2022-04-11T06:58:07.5419222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.36,A,,,V,,V,,V*4C
2022-04-11T06:58:08.5419889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.45,A,,,V,,V,,V*4C
2022-04-11T06:58:09.5415941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.50,A,,,V,,V,,V*4D
2022-04-11T06:58:10.5422489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.45,A,,,V,,V,,V*4F
2022-04-11T06:58:11.5421517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.40,A,,,V,,V,,V*4B
2022-04-11T06:58:12.5418609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.33,A,,,V,,V,,V*48
2022-04-11T06:58:13.5414893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.28,A,,,V,,V,,V*47
2022-04-11T06:58:15.4820769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.36,A,,,V,,V,,V*4A
2022-04-11T06:58:15.5417869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.44,A,,,V,,V,,V*4C
2022-04-11T06:58:16.5424049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.52,A,,,V,,V,,V*4F
2022-04-11T06:58:17.5420122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.56,A,,,V,,V,,V*4D
2022-04-11T06:58:18.5418601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.45,A,,,V,,V,,V*4D
2022-04-11T06:58:19.5448204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.38,A,,,V,,V,,V*46
2022-04-11T06:58:20.5421811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.33,A,,,V,,V,,V*41
2022-04-11T06:58:21.5424108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.39,A,,,V,,V,,V*40
2022-04-11T06:58:22.5420068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.41,A,,,V,,V,,V*4F
2022-04-11T06:58:23.5427248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.44,A,,,V,,V,,V*4A
2022-04-11T06:58:24.5423227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.52,A,,,V,,V,,V*4B
2022-04-11T06:58:25.5419446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.49,A,,,V,,V,,V*43
2022-04-11T06:58:26.5418430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.40,A,,,V,,V,,V*4E
2022-04-11T06:58:27.5424742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.32,A,,,V,,V,,V*49
2022-04-11T06:58:28.5421244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.27,A,,,V,,V,,V*4C
2022-04-11T06:58:29.5427790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.24,A,,,V,,V,,V*4C
2022-04-11T06:58:30.6629090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.19,A,,,V,,V,,V*4A
2022-04-11T06:58:31.5320675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.15,A,,,V,,V,,V*4B
2022-04-11T06:58:32.5327201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.22,A,,,V,,V,,V*4F
2022-04-11T06:58:33.5323172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.24,A,,,V,,V,,V*4A
2022-04-11T06:58:34.5429312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.20,A,,,V,,V,,V*42
2022-04-11T06:58:35.5426097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.18,A,,,V,,V,,V*45
2022-04-11T06:58:36.5422056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.21,A,,,V,,V,,V*43
2022-04-11T06:58:37.5425544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.32,A,,,V,,V,,V*4D
2022-04-11T06:58:38.5421777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.43,A,,,V,,V,,V*45
2022-04-11T06:58:39.5428369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.40,A,,,V,,V,,V*43
2022-04-11T06:58:40.5424681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.35,A,,,V,,V,,V*4F
2022-04-11T06:58:41.5331656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.32,A,,,V,,V,,V*4A
2022-04-11T06:58:42.5427251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.26,A,,,V,,V,,V*45
2022-04-11T06:58:43.5423741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.35,A,,,V,,V,,V*4C
2022-04-11T06:58:44.5430559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.49,A,,,V,,V,,V*4E
2022-04-11T06:58:46.4826596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.50,A,,,V,,V,,V*40
2022-04-11T06:58:46.5434219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.37,A,,,V,,V,,V*4D
2022-04-11T06:58:47.5331194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.22,A,,,V,,V,,V*4B
2022-04-11T06:58:48.5327091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.15,A,,,V,,V,,V*49
2022-04-11T06:58:49.5433084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.22,A,,,V,,V,,V*41
2022-04-11T06:58:50.5329717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.35,A,,,V,,V,,V*49
2022-04-11T06:58:51.5435756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.37,A,,,V,,V,,V*4C
2022-04-11T06:58:52.5332569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.34,A,,,V,,V,,V*4A
2022-04-11T06:58:53.5427747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.35,A,,,V,,V,,V*47
2022-04-11T06:58:54.5327471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.34,A,,,V,,V,,V*49
2022-04-11T06:58:55.5334071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.42,A,,,V,,V,,V*4B
2022-04-11T06:58:56.5430044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.54,A,,,V,,V,,V*4C
2022-04-11T06:58:57.5337290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.58,A,,,V,,V,,V*41
2022-04-11T06:58:58.5334293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.53,A,,,V,,V,,V*49
2022-04-11T06:58:59.5331655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.44,A,,,V,,V,,V*4D
2022-04-11T06:59:00.5333783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.36,A,,,V,,V,,V*4C
2022-04-11T06:59:01.6637165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.39,A,,,V,,V,,V*40
2022-04-11T06:59:02.5339296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.49,A,,,V,,V,,V*43
2022-04-11T06:59:03.5335112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.55,A,,,V,,V,,V*49
2022-04-11T06:59:04.5331404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.50,A,,,V,,V,,V*4D
2022-04-11T06:59:05.5338143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.39,A,,,V,,V,,V*42
2022-04-11T06:59:06.5333911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.33,A,,,V,,V,,V*48
2022-04-11T06:59:07.5334612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.32,A,,,V,,V,,V*40
2022-04-11T06:59:08.5341127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.31,A,,,V,,V,,V*4A
2022-04-11T06:59:09.5331478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.30,A,,,V,,V,,V*4E
2022-04-11T06:59:10.5338374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.27,A,,,V,,V,,V*4F
2022-04-11T06:59:11.5334792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.26,A,,,V,,V,,V*44
2022-04-11T06:59:12.5333639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.34,A,,,V,,V,,V*49
2022-04-11T06:59:13.5341903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.40,A,,,V,,V,,V*4E
2022-04-11T06:59:14.5339935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.40,A,,,V,,V,,V*4E
2022-04-11T06:59:15.5336079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.37,A,,,V,,V,,V*44
2022-04-11T06:59:17.4742681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.32,A,,,V,,V,,V*4C
2022-04-11T06:59:17.5339787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.27,A,,,V,,V,,V*4A
2022-04-11T06:59:18.5336222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.28,A,,,V,,V,,V*40
2022-04-11T06:59:19.5342607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.33,A,,,V,,V,,V*4A
2022-04-11T06:59:20.5338639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.31,A,,,V,,V,,V*4D
2022-04-11T06:59:21.5245548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.22,A,,,V,,V,,V*4B
2022-04-11T06:59:22.5256969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.18,A,,,V,,V,,V*45
2022-04-11T06:59:23.5337414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.19,A,,,V,,V,,V*46
2022-04-11T06:59:24.5239710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.21,A,,,V,,V,,V*40
2022-04-11T06:59:25.5345831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.22,A,,,V,,V,,V*49
2022-04-11T06:59:26.5242854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.23,A,,,V,,V,,V*4B
2022-04-11T06:59:27.5338370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.26,A,,,V,,V,,V*47
2022-04-11T06:59:28.5344889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.28,A,,,V,,V,,V*42
2022-04-11T06:59:29.5340892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.31,A,,,V,,V,,V*4A
2022-04-11T06:59:30.5248118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.32,A,,,V,,V,,V*4D
2022-04-11T06:59:31.5343596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.37,A,,,V,,V,,V*49
2022-04-11T06:59:32.6544613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.41,A,,,V,,V,,V*49
2022-04-11T06:59:33.5346908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.42,A,,,V,,V,,V*4C
2022-04-11T06:59:34.5342661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.38,A,,,V,,V,,V*47
2022-04-11T06:59:35.5250096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.35,A,,,V,,V,,V*40
2022-04-11T06:59:36.5345539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.31,A,,,V,,V,,V*47
2022-04-11T06:59:37.5340616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.29,A,,,V,,V,,V*42
2022-04-11T06:59:38.5248778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.26,A,,,V,,V,,V*4B
2022-04-11T06:59:39.5344364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.26,A,,,V,,V,,V*4E
2022-04-11T06:59:40.5351952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.34,A,,,V,,V,,V*48
2022-04-11T06:59:41.5347812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.46,A,,,V,,V,,V*40
2022-04-11T06:59:42.5344742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.47,A,,,V,,V,,V*4A
2022-04-11T06:59:43.5251987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.42,A,,,V,,V,,V*43
2022-04-11T06:59:44.5348024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.41,A,,,V,,V,,V*49
2022-04-11T06:59:45.5346176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.42,A,,,V,,V,,V*45
2022-04-11T06:59:46.5352302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.43,A,,,V,,V,,V*45
2022-04-11T06:59:48.4747420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.39,A,,,V,,V,,V*4C
2022-04-11T06:59:48.5344859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.40,A,,,V,,V,,V*47
2022-04-11T06:59:49.5254371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.49,A,,,V,,V,,V*43
2022-04-11T06:59:50.5349733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.59,A,,,V,,V,,V*46
2022-04-11T06:59:51.5246687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.64,A,,,V,,V,,V*4F
2022-04-11T06:59:52.5253114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.67,A,,,V,,V,,V*46
2022-04-11T06:59:53.5349636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.63,A,,,V,,V,,V*45
2022-04-11T06:59:54.5246505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.56,A,,,V,,V,,V*4F
2022-04-11T06:59:55.5254039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.49,A,,,V,,V,,V*49
2022-04-11T06:59:56.5350430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.43,A,,,V,,V,,V*47
2022-04-11T06:59:57.5250118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.37,A,,,V,,V,,V*49
2022-04-11T06:59:58.5256697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.33,A,,,V,,V,,V*4B
2022-04-11T06:59:59.5256877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.35,A,,,V,,V,,V*4D
2022-04-11T07:00:00.5252893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.47,A,,,V,,V,,V*4C
2022-04-11T07:00:01.5249207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.59,A,,,V,,V,,V*4B
2022-04-11T07:00:02.5255548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.57,A,,,V,,V,,V*43
2022-04-11T07:00:03.6564127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.48,A,,,V,,V,,V*4A
2022-04-11T07:00:04.5258105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.42,A,,,V,,V,,V*49
2022-04-11T07:00:05.5254094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.40,A,,,V,,V,,V*4D
2022-04-11T07:00:06.5250286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.48,A,,,V,,V,,V*4E
2022-04-11T07:00:07.5252065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.56,A,,,V,,V,,V*42
2022-04-11T07:00:08.5258592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.51,A,,,V,,V,,V*44
2022-04-11T07:00:09.5254529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.46,A,,,V,,V,,V*41
2022-04-11T07:00:10.5261225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.44,A,,,V,,V,,V*46
2022-04-11T07:00:11.5257103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.36,A,,,V,,V,,V*49
2022-04-11T07:00:12.5254069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.42,A,,,V,,V,,V*4B
2022-04-11T07:00:13.5260586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.38,A,,,V,,V,,V*40
2022-04-11T07:00:14.5256366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.30,A,,,V,,V,,V*4C
2022-04-11T07:00:15.5252564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.40,A,,,V,,V,,V*4F
2022-04-11T07:00:16.5259388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.45,A,,,V,,V,,V*4E
2022-04-11T07:00:17.5255402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.40,A,,,V,,V,,V*4B
2022-04-11T07:00:19.4655027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.35,A,,,V,,V,,V*43
2022-04-11T07:00:19.5262782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.24,A,,,V,,V,,V*46
2022-04-11T07:00:20.5260816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.00,A,,,V,,V,,V*42
2022-04-11T07:00:21.5158853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.16,A,,,V,,V,,V*61
2022-04-11T07:00:22.5155060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.32,A,,,V,,V,,V*6F
2022-04-11T07:00:23.5265515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.29,A,,,V,,V,,V*65
2022-04-11T07:00:24.5261849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.09,A,,,V,,V,,V*6A
2022-04-11T07:00:25.5264811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.04,A,,,V,,V,,V*45
2022-04-11T07:00:26.5260676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.06,A,,,V,,V,,V*43
2022-04-11T07:00:27.5258476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.01,A,,,V,,V,,V*44
2022-04-11T07:00:28.5264857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.01,A,,,V,,V,,V*6F
2022-04-11T07:00:29.5261304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.03,A,,,V,,V,,V*6E
2022-04-11T07:00:30.5259204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.02,A,,,V,,V,,V*42
2022-04-11T07:00:31.5166152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.05,A,,,V,,V,,V*47
2022-04-11T07:00:32.5262368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.13,A,,,V,,V,,V*42
2022-04-11T07:00:33.5258656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.22,A,,,V,,V,,V*47
2022-04-11T07:00:34.6461189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.40,A,,,V,,V,,V*40
2022-04-11T07:00:35.5262686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.55,A,,,V,,V,,V*43
2022-04-11T07:00:36.5269276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.53,A,,,V,,V,,V*40
2022-04-11T07:00:37.5265205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.42,A,,,V,,V,,V*4B
2022-04-11T07:00:38.5261261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.28,A,,,V,,V,,V*41
2022-04-11T07:00:39.5168502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.25,A,,,V,,V,,V*4D
2022-04-11T07:00:40.5163107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.32,A,,,V,,V,,V*48
2022-04-11T07:00:41.5161974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.44,A,,,V,,V,,V*42
2022-04-11T07:00:42.5262188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.48,A,,,V,,V,,V*49
2022-04-11T07:00:43.5264368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.55,A,,,V,,V,,V*4A
2022-04-11T07:00:44.5162595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.59,A,,,V,,V,,V*41
2022-04-11T07:00:45.5271413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.70,A,,,V,,V,,V*4A
2022-04-11T07:00:46.5167894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.83,A,,,V,,V,,V*43
2022-04-11T07:00:47.5263545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.77,A,,,V,,V,,V*4D
2022-04-11T07:00:48.5170721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.60,A,,,V,,V,,V*4B
2022-04-11T07:00:50.4671443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.48,A,,,V,,V,,V*40
2022-04-11T07:00:50.5268271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.52,A,,,V,,V,,V*4B
2022-04-11T07:00:51.5264311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.64,A,,,V,,V,,V*48
2022-04-11T07:00:52.5165819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.77,A,,,V,,V,,V*49
2022-04-11T07:00:53.5172442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.85,A,,,V,,V,,V*44
2022-04-11T07:00:54.5165627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.92,A,,,V,,V,,V*42
2022-04-11T07:00:55.5172290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.99,A,,,V,,V,,V*4C
2022-04-11T07:00:56.5168874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.91,A,,,V,,V,,V*4A
2022-04-11T07:00:57.5175379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.75,A,,,V,,V,,V*41
2022-04-11T07:00:58.5171357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.60,A,,,V,,V,,V*44
2022-04-11T07:00:59.5167716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.54,A,,,V,,V,,V*4E
2022-04-11T07:01:00.5169172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.57,A,,,V,,V,,V*4E
2022-04-11T07:01:01.5176654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.62,A,,,V,,V,,V*49
2022-04-11T07:01:02.5172356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.68,A,,,V,,V,,V*41
2022-04-11T07:01:03.5169821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.83,A,,,V,,V,,V*46
2022-04-11T07:01:04.5176355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.99,A,,,V,,V,,V*42
2022-04-11T07:01:05.6476914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.96,A,,,V,,V,,V*41
2022-04-11T07:01:06.5178849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.77,A,,,V,,V,,V*4B
2022-04-11T07:01:07.5176465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.61,A,,,V,,V,,V*47
2022-04-11T07:01:08.5178751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.51,A,,,V,,V,,V*4C
2022-04-11T07:01:09.5174735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.43,A,,,V,,V,,V*4B
2022-04-11T07:01:10.5171098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.49,A,,,V,,V,,V*44
2022-04-11T07:01:11.5179586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.65,A,,,V,,V,,V*4E
2022-04-11T07:01:12.5177788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.74,A,,,V,,V,,V*4E
2022-04-11T07:01:13.5173775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.75,A,,,V,,V,,V*48
2022-04-11T07:01:14.5175052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.68,A,,,V,,V,,V*4A
2022-04-11T07:01:15.5181943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.59,A,,,V,,V,,V*48
2022-04-11T07:01:16.5178520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.50,A,,,V,,V,,V*49
2022-04-11T07:01:17.5176144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.48,A,,,V,,V,,V*41
2022-04-11T07:01:18.5182680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.49,A,,,V,,V,,V*44
2022-04-11T07:01:19.5179625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.51,A,,,V,,V,,V*41
2022-04-11T07:01:21.4578857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.51,A,,,V,,V,,V*4B
2022-04-11T07:01:21.5176137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.53,A,,,V,,V,,V*4D
2022-04-11T07:01:22.5180887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.56,A,,,V,,V,,V*4C
2022-04-11T07:01:23.5176867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.60,A,,,V,,V,,V*49
2022-04-11T07:01:24.5184554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.67,A,,,V,,V,,V*44
2022-04-11T07:01:25.5180524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.72,A,,,V,,V,,V*4C
2022-04-11T07:01:26.5176853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.71,A,,,V,,V,,V*40
2022-04-11T07:01:27.5183206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.65,A,,,V,,V,,V*49
2022-04-11T07:01:28.5179345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.57,A,,,V,,V,,V*4E
2022-04-11T07:01:29.5185740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.55,A,,,V,,V,,V*49
2022-04-11T07:01:30.5183879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.57,A,,,V,,V,,V*4A
2022-04-11T07:01:31.5179697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.61,A,,,V,,V,,V*49
2022-04-11T07:01:32.5177441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.60,A,,,V,,V,,V*46
2022-04-11T07:01:33.5184096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.60,A,,,V,,V,,V*4B
2022-04-11T07:01:34.5186786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.56,A,,,V,,V,,V*45
2022-04-11T07:01:35.5182805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.57,A,,,V,,V,,V*4B
2022-04-11T07:01:36.6381041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.70,A,,,V,,V,,V*4D
2022-04-11T07:01:37.5188366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.75,A,,,V,,V,,V*4D
2022-04-11T07:01:38.5084705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.66,A,,,V,,V,,V*49
2022-04-11T07:01:39.5181850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.58,A,,,V,,V,,V*45
2022-04-11T07:01:40.5080393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.50,A,,,V,,V,,V*4B
2022-04-11T07:01:41.5088740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.48,A,,,V,,V,,V*45
2022-04-11T07:01:42.5190615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.52,A,,,V,,V,,V*4A
2022-04-11T07:01:43.5186509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.57,A,,,V,,V,,V*4C
2022-04-11T07:01:44.5182549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.55,A,,,V,,V,,V*4E
2022-04-11T07:01:45.5089932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.54,A,,,V,,V,,V*4C
2022-04-11T07:01:46.5185095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.49,A,,,V,,V,,V*43
2022-04-11T07:01:47.5092389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.40,A,,,V,,V,,V*4F
2022-04-11T07:01:48.5187643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.38,A,,,V,,V,,V*46
2022-04-11T07:01:49.5084552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.43,A,,,V,,V,,V*4E
2022-04-11T07:01:50.5185712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.53,A,,,V,,V,,V*4A
2022-04-11T07:01:52.4584821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.55,A,,,V,,V,,V*4F
2022-04-11T07:01:52.5192460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.50,A,,,V,,V,,V*45
2022-04-11T07:01:53.5089157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.45,A,,,V,,V,,V*4A
2022-04-11T07:01:54.5085446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.50,A,,,V,,V,,V*4C
2022-04-11T07:01:55.5092040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.58,A,,,V,,V,,V*46
2022-04-11T07:01:56.5093102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.64,A,,,V,,V,,V*4B
2022-04-11T07:01:57.5092024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.57,A,,,V,,V,,V*49
2022-04-11T07:01:58.5092744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.50,A,,,V,,V,,V*4E
2022-04-11T07:01:59.5088749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.50,A,,,V,,V,,V*46
2022-04-11T07:02:00.5086265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.42,A,,,V,,V,,V*4B
2022-04-11T07:02:01.5191922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.32,A,,,V,,V,,V*4E
2022-04-11T07:02:02.5088947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.19,A,,,V,,V,,V*41
2022-04-11T07:02:03.5095423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.16,A,,,V,,V,,V*45
2022-04-11T07:02:04.5091360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.21,A,,,V,,V,,V*41
2022-04-11T07:02:05.5098059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.16,A,,,V,,V,,V*48
2022-04-11T07:02:06.5093932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.11,A,,,V,,V,,V*48
2022-04-11T07:02:07.6394781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.11,A,,,V,,V,,V*4B
2022-04-11T07:02:08.5092276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.10,A,,,V,,V,,V*42
2022-04-11T07:02:09.5090165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.10,A,,,V,,V,,V*4D
2022-04-11T07:02:10.5096813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.08,A,,,V,,V,,V*4B
2022-04-11T07:02:11.5092595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.06,A,,,V,,V,,V*4C
2022-04-11T07:02:12.5092546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.10,A,,,V,,V,,V*4B
2022-04-11T07:02:13.5099012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.23,A,,,V,,V,,V*4E
2022-04-11T07:02:14.5098768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.37,A,,,V,,V,,V*48
2022-04-11T07:02:15.5094673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.37,A,,,V,,V,,V*4B
2022-04-11T07:02:16.5101253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.36,A,,,V,,V,,V*4A
2022-04-11T07:02:17.5100538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.28,A,,,V,,V,,V*42
2022-04-11T07:02:18.5099383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.35,A,,,V,,V,,V*4D
2022-04-11T07:02:19.5095358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.57,A,,,V,,V,,V*4E
2022-04-11T07:02:20.5102096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.59,A,,,V,,V,,V*47
2022-04-11T07:02:21.5063754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.53,A,,,V,,V,,V*4D
2022-04-11T07:02:23.4351946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.50,A,,,V,,V,,V*4B
2022-04-11T07:02:23.4949043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.43,A,,,V,,V,,V*4A
2022-04-11T07:02:24.4945251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.53,A,,,V,,V,,V*4C
2022-04-11T07:02:25.4953463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.77,A,,,V,,V,,V*4C
2022-04-11T07:02:26.4953754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.82,A,,,V,,V,,V*43
2022-04-11T07:02:27.4949709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.63,A,,,V,,V,,V*45
2022-04-11T07:02:28.4946820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.47,A,,,V,,V,,V*49
2022-04-11T07:02:29.4953255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.40,A,,,V,,V,,V*43
2022-04-11T07:02:30.4950832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.40,A,,,V,,V,,V*4F
2022-04-11T07:02:31.4955755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.46,A,,,V,,V,,V*4E
2022-04-11T07:02:32.4951831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.51,A,,,V,,V,,V*4D
2022-04-11T07:02:33.4948688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.57,A,,,V,,V,,V*44
2022-04-11T07:02:34.4946347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.59,A,,,V,,V,,V*49
2022-04-11T07:02:35.4952938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.67,A,,,V,,V,,V*4E
2022-04-11T07:02:36.4948870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.71,A,,,V,,V,,V*48
2022-04-11T07:02:37.4955380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.67,A,,,V,,V,,V*49
2022-04-11T07:02:38.6156799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.64,A,,,V,,V,,V*4D
2022-04-11T07:02:39.4950769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.60,A,,,V,,V,,V*42
2022-04-11T07:02:40.4953366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.56,A,,,V,,V,,V*49
2022-04-11T07:02:41.4950963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.52,A,,,V,,V,,V*4D
2022-04-11T07:02:42.4858210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.51,A,,,V,,V,,V*4C
2022-04-11T07:02:43.4855943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.52,A,,,V,,V,,V*4E
2022-04-11T07:02:44.4853263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.56,A,,,V,,V,,V*49
2022-04-11T07:02:45.4859961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.65,A,,,V,,V,,V*46
2022-04-11T07:02:46.4955149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.73,A,,,V,,V,,V*41
2022-04-11T07:02:47.4852105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.75,A,,,V,,V,,V*47
2022-04-11T07:02:48.4853005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.73,A,,,V,,V,,V*48
2022-04-11T07:02:49.4851412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.74,A,,,V,,V,,V*4A
2022-04-11T07:02:50.4957383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.78,A,,,V,,V,,V*43
2022-04-11T07:02:51.4851820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.77,A,,,V,,V,,V*4F
2022-04-11T07:02:52.4858379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.74,A,,,V,,V,,V*4C
2022-04-11T07:02:54.4262344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.76,A,,,V,,V,,V*4B
2022-04-11T07:02:54.4959044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.84,A,,,V,,V,,V*42
2022-04-11T07:02:55.4855689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.89,A,,,V,,V,,V*4F
2022-04-11T07:02:56.4863353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.83,A,,,V,,V,,V*4C
2022-04-11T07:02:57.4859442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.76,A,,,V,,V,,V*48
2022-04-11T07:02:58.4855605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.76,A,,,V,,V,,V*4B
2022-04-11T07:02:59.4864400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.79,A,,,V,,V,,V*45
2022-04-11T07:03:00.4863637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.81,A,,,V,,V,,V*40
2022-04-11T07:03:01.4958844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.82,A,,,V,,V,,V*46
2022-04-11T07:03:02.4855785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.81,A,,,V,,V,,V*40
2022-04-11T07:03:03.4862325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.80,A,,,V,,V,,V*4E
2022-04-11T07:03:04.4957648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.81,A,,,V,,V,,V*44
2022-04-11T07:03:05.4864941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.85,A,,,V,,V,,V*40
2022-04-11T07:03:06.4865618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.84,A,,,V,,V,,V*47
2022-04-11T07:03:07.4861522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.85,A,,,V,,V,,V*42
2022-04-11T07:03:08.4859237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.98,A,,,V,,V,,V*46
2022-04-11T07:03:09.6159787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,1.02,A,,,V,,V,,V*48
2022-04-11T07:03:10.4862295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.95,A,,,V,,V,,V*47
2022-04-11T07:03:11.4858503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.86,A,,,V,,V,,V*41
2022-04-11T07:03:12.4865042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.77,A,,,V,,V,,V*4E
2022-04-11T07:03:13.4861008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.74,A,,,V,,V,,V*4B
2022-04-11T07:03:14.4868813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.80,A,,,V,,V,,V*41
2022-04-11T07:03:15.4864844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.84,A,,,V,,V,,V*44
2022-04-11T07:03:16.4861401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.78,A,,,V,,V,,V*43
2022-04-11T07:03:17.4868084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.66,A,,,V,,V,,V*4F
2022-04-11T07:03:18.4865056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.61,A,,,V,,V,,V*4F
2022-04-11T07:03:19.4861337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.63,A,,,V,,V,,V*48
2022-04-11T07:03:20.4868458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.68,A,,,V,,V,,V*45
2022-04-11T07:03:21.4864596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.72,A,,,V,,V,,V*4F
2022-04-11T07:03:22.4864468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.70,A,,,V,,V,,V*4C
2022-04-11T07:03:23.4870972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.63,A,,,V,,V,,V*45
2022-04-11T07:03:25.4266315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.63,A,,,V,,V,,V*4D
2022-04-11T07:03:25.4863745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.70,A,,,V,,V,,V*4B
2022-04-11T07:03:26.4870223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.76,A,,,V,,V,,V*41
2022-04-11T07:03:27.4866222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.75,A,,,V,,V,,V*48
2022-04-11T07:03:28.4773255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.70,A,,,V,,V,,V*49
2022-04-11T07:03:29.4873491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.64,A,,,V,,V,,V*4B
2022-04-11T07:03:30.4869439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.66,A,,,V,,V,,V*4C
2022-04-11T07:03:31.4865741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.66,A,,,V,,V,,V*47
2022-04-11T07:03:32.4872078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.67,A,,,V,,V,,V*47
2022-04-11T07:03:33.4872995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.67,A,,,V,,V,,V*46
2022-04-11T07:03:34.4871703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.61,A,,,V,,V,,V*46
2022-04-11T07:03:35.4867612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.53,A,,,V,,V,,V*4F
2022-04-11T07:03:36.4874122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.44,A,,,V,,V,,V*42
2022-04-11T07:03:37.4875788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.35,A,,,V,,V,,V*4A
2022-04-11T07:03:38.4871766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.32,A,,,V,,V,,V*4A
2022-04-11T07:03:39.4868317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.30,A,,,V,,V,,V*4D
2022-04-11T07:03:40.6069363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.39,A,,,V,,V,,V*41
2022-04-11T07:03:41.4870554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.59,A,,,V,,V,,V*46
2022-04-11T07:03:42.4877127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.69,A,,,V,,V,,V*42
2022-04-11T07:03:43.4873085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.57,A,,,V,,V,,V*48
2022-04-11T07:03:44.4770095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.35,A,,,V,,V,,V*4B
2022-04-11T07:03:45.4876006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.10,A,,,V,,V,,V*4B
2022-04-11T07:03:46.4772662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.02,A,,,V,,V,,V*48
2022-04-11T07:03:47.4779166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.09,A,,,V,,V,,V*42
2022-04-11T07:03:48.4874451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.23,A,,,V,,V,,V*4D
2022-04-11T07:03:49.4779366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.31,A,,,V,,V,,V*43
2022-04-11T07:03:50.4775272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.30,A,,,V,,V,,V*4A
2022-04-11T07:03:51.4870799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.23,A,,,V,,V,,V*48
2022-04-11T07:03:52.4778050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.26,A,,,V,,V,,V*42
2022-04-11T07:03:53.4774056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.34,A,,,V,,V,,V*4F
2022-04-11T07:03:54.4776790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.28,A,,,V,,V,,V*47
2022-04-11T07:03:56.4272936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.20,A,,,V,,V,,V*4F
2022-04-11T07:03:56.4880309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.11,A,,,V,,V,,V*4D
2022-04-11T07:03:57.4777027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.11,A,,,V,,V,,V*4F
2022-04-11T07:03:58.4780886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.18,A,,,V,,V,,V*49
2022-04-11T07:03:59.4777992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.25,A,,,V,,V,,V*46
2022-04-11T07:04:00.4774272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.31,A,,,V,,V,,V*49
2022-04-11T07:04:01.4780958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.34,A,,,V,,V,,V*4D
2022-04-11T07:04:02.4876138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.39,A,,,V,,V,,V*45
2022-04-11T07:04:03.4783400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.47,A,,,V,,V,,V*4E
2022-04-11T07:04:04.4779369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.57,A,,,V,,V,,V*45
2022-04-11T07:04:05.4775479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.55,A,,,V,,V,,V*4A
2022-04-11T07:04:06.4782116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.45,A,,,V,,V,,V*4B
2022-04-11T07:04:07.4785026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.37,A,,,V,,V,,V*4E
2022-04-11T07:04:08.4781134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.37,A,,,V,,V,,V*44
2022-04-11T07:04:09.4777636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.42,A,,,V,,V,,V*4F
2022-04-11T07:04:10.4784283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.43,A,,,V,,V,,V*46
2022-04-11T07:04:11.6086428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.40,A,,,V,,V,,V*4D
2022-04-11T07:04:12.4777968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.37,A,,,V,,V,,V*4D
2022-04-11T07:04:13.4785308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.37,A,,,V,,V,,V*45
2022-04-11T07:04:14.4786133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.36,A,,,V,,V,,V*44
2022-04-11T07:04:15.4784862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.32,A,,,V,,V,,V*4B
2022-04-11T07:04:16.4780663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.29,A,,,V,,V,,V*4C
2022-04-11T07:04:17.4781019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.30,A,,,V,,V,,V*44
2022-04-11T07:04:18.4787525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.33,A,,,V,,V,,V*41
2022-04-11T07:04:19.4783597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.37,A,,,V,,V,,V*4B
2022-04-11T07:04:20.4790226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.42,A,,,V,,V,,V*49
2022-04-11T07:04:21.4786069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.43,A,,,V,,V,,V*4C
2022-04-11T07:04:22.4782818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.44,A,,,V,,V,,V*4A
2022-04-11T07:04:23.4783720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.48,A,,,V,,V,,V*47
2022-04-11T07:04:24.4790546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.50,A,,,V,,V,,V*4B
2022-04-11T07:04:25.4783569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.53,A,,,V,,V,,V*4A
2022-04-11T07:04:27.4190527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.51,A,,,V,,V,,V*47
2022-04-11T07:04:27.4787411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.43,A,,,V,,V,,V*4F
2022-04-11T07:04:28.4791938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.33,A,,,V,,V,,V*4E
2022-04-11T07:04:29.4787863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.30,A,,,V,,V,,V*4D
2022-04-11T07:04:30.4784164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.30,A,,,V,,V,,V*4D
2022-04-11T07:04:31.4790664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.39,A,,,V,,V,,V*46
2022-04-11T07:04:32.4786635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.52,A,,,V,,V,,V*44
2022-04-11T07:04:33.4794344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.53,A,,,V,,V,,V*45
2022-04-11T07:04:34.4792326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.46,A,,,V,,V,,V*4F
2022-04-11T07:04:35.4789617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.36,A,,,V,,V,,V*43
2022-04-11T07:04:36.4785854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.33,A,,,V,,V,,V*42
2022-04-11T07:04:37.4793585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.31,A,,,V,,V,,V*4A
2022-04-11T07:04:38.4791914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.33,A,,,V,,V,,V*4C
2022-04-11T07:04:39.4789492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.42,A,,,V,,V,,V*4B
2022-04-11T07:04:40.4788082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.47,A,,,V,,V,,V*45
2022-04-11T07:04:41.4796810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.48,A,,,V,,V,,V*49
2022-04-11T07:04:42.5987637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.44,A,,,V,,V,,V*48
2022-04-11T07:04:43.4788822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.42,A,,,V,,V,,V*4E
2022-04-11T07:04:44.4795573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.38,A,,,V,,V,,V*41
2022-04-11T07:04:45.4692015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.38,A,,,V,,V,,V*48
2022-04-11T07:04:46.4694736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.41,A,,,V,,V,,V*4A
2022-04-11T07:04:47.4790293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.41,A,,,V,,V,,V*4D
2022-04-11T07:04:48.4791414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.44,A,,,V,,V,,V*48
2022-04-11T07:04:49.4689969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.46,A,,,V,,V,,V*48
2022-04-11T07:04:50.4795448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.40,A,,,V,,V,,V*4A
2022-04-11T07:04:51.4796372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.35,A,,,V,,V,,V*4C
2022-04-11T07:04:52.4694467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.37,A,,,V,,V,,V*4C
2022-04-11T07:04:53.4701087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.40,A,,,V,,V,,V*49
2022-04-11T07:04:54.4798025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.39,A,,,V,,V,,V*40
2022-04-11T07:04:55.4700332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.35,A,,,V,,V,,V*4A
2022-04-11T07:04:56.4795724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.34,A,,,V,,V,,V*49
2022-04-11T07:04:58.4201127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.33,A,,,V,,V,,V*4A
2022-04-11T07:04:58.4798347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.31,A,,,V,,V,,V*49
2022-04-11T07:04:59.4694921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.29,A,,,V,,V,,V*43
2022-04-11T07:05:00.4701630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.28,A,,,V,,V,,V*41
2022-04-11T07:05:01.4702789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.31,A,,,V,,V,,V*4F
2022-04-11T07:05:02.4693727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.41,A,,,V,,V,,V*4C
2022-04-11T07:05:03.4702765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.48,A,,,V,,V,,V*45
2022-04-11T07:05:04.4698668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.46,A,,,V,,V,,V*4B
2022-04-11T07:05:05.4694943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.35,A,,,V,,V,,V*45
2022-04-11T07:05:06.4704085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.28,A,,,V,,V,,V*48
2022-04-11T07:05:07.4700167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.21,A,,,V,,V,,V*43
2022-04-11T07:05:08.4701088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.17,A,,,V,,V,,V*4B
2022-04-11T07:05:09.4697261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.16,A,,,V,,V,,V*4F
2022-04-11T07:05:10.4703905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.22,A,,,V,,V,,V*4F
2022-04-11T07:05:11.4699744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.37,A,,,V,,V,,V*47
2022-04-11T07:05:12.4697077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.61,A,,,V,,V,,V*44
2022-04-11T07:05:13.5997564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.63,A,,,V,,V,,V*43
2022-04-11T07:05:14.4699494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.51,A,,,V,,V,,V*46
2022-04-11T07:05:15.4706210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.41,A,,,V,,V,,V*48
2022-04-11T07:05:16.4702005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.37,A,,,V,,V,,V*43
2022-04-11T07:05:17.4699203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.45,A,,,V,,V,,V*45
2022-04-11T07:05:18.4705781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.51,A,,,V,,V,,V*46
2022-04-11T07:05:19.4701743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.60,A,,,V,,V,,V*4B
2022-04-11T07:05:20.4703183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.67,A,,,V,,V,,V*4B
2022-04-11T07:05:21.4709744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.76,A,,,V,,V,,V*4B
2022-04-11T07:05:22.4705597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.83,A,,,V,,V,,V*44
2022-04-11T07:05:23.4705415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.84,A,,,V,,V,,V*41
2022-04-11T07:05:24.4701654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.81,A,,,V,,V,,V*4A
2022-04-11T07:05:25.4708365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.71,A,,,V,,V,,V*4F
2022-04-11T07:05:26.4704233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.60,A,,,V,,V,,V*47
2022-04-11T07:05:27.4711090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.53,A,,,V,,V,,V*49
2022-04-11T07:05:29.4106103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.57,A,,,V,,V,,V*4C
2022-04-11T07:05:29.4703353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.61,A,,,V,,V,,V*4B
2022-04-11T07:05:30.4710063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.59,A,,,V,,V,,V*42
2022-04-11T07:05:31.4705854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.57,A,,,V,,V,,V*4D
2022-04-11T07:05:32.4703327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.45,A,,,V,,V,,V*4B
2022-04-11T07:05:33.4709737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.39,A,,,V,,V,,V*42
2022-04-11T07:05:34.4706241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.29,A,,,V,,V,,V*47
2022-04-11T07:05:35.4707108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.42,A,,,V,,V,,V*4B
2022-04-11T07:05:36.4713846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.55,A,,,V,,V,,V*4E
2022-04-11T07:05:37.4711222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.52,A,,,V,,V,,V*4E
2022-04-11T07:05:38.4705400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.52,A,,,V,,V,,V*49
2022-04-11T07:05:39.4712043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.58,A,,,V,,V,,V*42
2022-04-11T07:05:40.4712219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.63,A,,,V,,V,,V*43
2022-04-11T07:05:41.4710566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.79,A,,,V,,V,,V*4F
2022-04-11T07:05:42.4712922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.93,A,,,V,,V,,V*48
2022-04-11T07:05:43.4609325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.92,A,,,V,,V,,V*42
2022-04-11T07:05:44.5909934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.79,A,,,V,,V,,V*45
2022-04-11T07:05:45.4711160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.73,A,,,V,,V,,V*4D
2022-04-11T07:05:46.4717713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.66,A,,,V,,V,,V*4D
2022-04-11T07:05:47.4614837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.57,A,,,V,,V,,V*4F
2022-04-11T07:05:48.4615954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.55,A,,,V,,V,,V*4E
2022-04-11T07:05:49.4713430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.61,A,,,V,,V,,V*49
2022-04-11T07:05:50.4709711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.70,A,,,V,,V,,V*45
2022-04-11T07:05:51.4617640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.75,A,,,V,,V,,V*43
2022-04-11T07:05:52.4613670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.68,A,,,V,,V,,V*4F
2022-04-11T07:05:53.4614202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.63,A,,,V,,V,,V*44
2022-04-11T07:05:54.4615316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.67,A,,,V,,V,,V*42
2022-04-11T07:05:55.4611587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.72,A,,,V,,V,,V*43
2022-04-11T07:05:56.4717493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.68,A,,,V,,V,,V*4D
2022-04-11T07:05:57.4614193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.59,A,,,V,,V,,V*4F
2022-04-11T07:05:58.4711644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.56,A,,,V,,V,,V*40
2022-04-11T07:06:00.4017411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.63,A,,,V,,V,,V*4A
2022-04-11T07:06:00.4714025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.72,A,,,V,,V,,V*4B
2022-04-11T07:06:01.4621364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.79,A,,,V,,V,,V*41
2022-04-11T07:06:02.4622688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.79,A,,,V,,V,,V*4E
2022-04-11T07:06:03.4620478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.78,A,,,V,,V,,V*48
2022-04-11T07:06:04.4616390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.85,A,,,V,,V,,V*48
2022-04-11T07:06:05.4722293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.90,A,,,V,,V,,V*43
2022-04-11T07:06:06.4618886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.82,A,,,V,,V,,V*4F
2022-04-11T07:06:07.4714340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.72,A,,,V,,V,,V*4E
2022-04-11T07:06:08.4621756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.58,A,,,V,,V,,V*49
2022-04-11T07:06:09.4617687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.43,A,,,V,,V,,V*49
2022-04-11T07:06:10.4624328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.33,A,,,V,,V,,V*49
2022-04-11T07:06:11.4620099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.35,A,,,V,,V,,V*4D
2022-04-11T07:06:12.4617571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.42,A,,,V,,V,,V*4C
2022-04-11T07:06:13.4623821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.41,A,,,V,,V,,V*4A
2022-04-11T07:06:14.4621744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.38,A,,,V,,V,,V*4D
2022-04-11T07:06:15.5924108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.34,A,,,V,,V,,V*4F
2022-04-11T07:06:16.4625539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.31,A,,,V,,V,,V*48
2022-04-11T07:06:17.4523895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.29,A,,,V,,V,,V*43
2022-04-11T07:06:18.4619149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.23,A,,,V,,V,,V*48
2022-04-11T07:06:19.4625902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.22,A,,,V,,V,,V*46
2022-04-11T07:06:20.4522296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.24,A,,,V,,V,,V*4A
2022-04-11T07:06:21.4619476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.26,A,,,V,,V,,V*4A
2022-04-11T07:06:22.4627618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.27,A,,,V,,V,,V*4B
2022-04-11T07:06:23.4623522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.35,A,,,V,,V,,V*4F
2022-04-11T07:06:24.4630060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.43,A,,,V,,V,,V*4F
2022-04-11T07:06:25.4626429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.47,A,,,V,,V,,V*4B
2022-04-11T07:06:26.4622355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.43,A,,,V,,V,,V*4F
2022-04-11T07:06:27.4628904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.38,A,,,V,,V,,V*40
2022-04-11T07:06:28.4626588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.35,A,,,V,,V,,V*49
2022-04-11T07:06:29.4623023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.31,A,,,V,,V,,V*48
2022-04-11T07:06:31.4031770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.33,A,,,V,,V,,V*4D
2022-04-11T07:06:31.4629233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.39,A,,,V,,V,,V*43
2022-04-11T07:06:32.4625112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.43,A,,,V,,V,,V*45
2022-04-11T07:06:33.4632278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.40,A,,,V,,V,,V*4A
2022-04-11T07:06:34.4628178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.32,A,,,V,,V,,V*4A
2022-04-11T07:06:35.4624323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.29,A,,,V,,V,,V*46
2022-04-11T07:06:36.4631082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.33,A,,,V,,V,,V*4F
2022-04-11T07:06:37.4632046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.37,A,,,V,,V,,V*4C
2022-04-11T07:06:38.4630032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.43,A,,,V,,V,,V*44
2022-04-11T07:06:39.4628677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.45,A,,,V,,V,,V*4F
2022-04-11T07:06:40.4626097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.41,A,,,V,,V,,V*4D
2022-04-11T07:06:41.4632649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.38,A,,,V,,V,,V*43
2022-04-11T07:06:42.4529098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.36,A,,,V,,V,,V*4A
2022-04-11T07:06:43.4535618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.37,A,,,V,,V,,V*47
2022-04-11T07:06:44.4531593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.43,A,,,V,,V,,V*46
2022-04-11T07:06:45.4627418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.44,A,,,V,,V,,V*40
2022-04-11T07:06:46.5828357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.38,A,,,V,,V,,V*44
2022-04-11T07:06:47.4530314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.39,A,,,V,,V,,V*42
2022-04-11T07:06:48.4629358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.50,A,,,V,,V,,V*41
2022-04-11T07:06:49.4536581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.63,A,,,V,,V,,V*43
2022-04-11T07:06:50.4532541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.65,A,,,V,,V,,V*45
2022-04-11T07:06:51.4633837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.65,A,,,V,,V,,V*4D
2022-04-11T07:06:52.4630093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.69,A,,,V,,V,,V*47
2022-04-11T07:06:53.4630429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.82,A,,,V,,V,,V*45
2022-04-11T07:06:54.4639114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.97,A,,,V,,V,,V*46
2022-04-11T07:06:55.4637656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,1.03,A,,,V,,V,,V*40
2022-04-11T07:06:56.4534216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.97,A,,,V,,V,,V*43
2022-04-11T07:06:57.4530443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.80,A,,,V,,V,,V*47
2022-04-11T07:06:58.4540415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.67,A,,,V,,V,,V*44
2022-04-11T07:06:59.4637609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.72,A,,,V,,V,,V*45
2022-04-11T07:07:00.4534217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.82,A,,,V,,V,,V*4A
2022-04-11T07:07:02.4039867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.80,A,,,V,,V,,V*4A
2022-04-11T07:07:02.4636931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.74,A,,,V,,V,,V*43
2022-04-11T07:07:03.4533878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.68,A,,,V,,V,,V*48
2022-04-11T07:07:04.4540435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.66,A,,,V,,V,,V*41
2022-04-11T07:07:05.4536417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.65,A,,,V,,V,,V*42
2022-04-11T07:07:06.4542960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.66,A,,,V,,V,,V*4D
2022-04-11T07:07:07.4534270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.63,A,,,V,,V,,V*49
2022-04-11T07:07:08.4540820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.58,A,,,V,,V,,V*45
2022-04-11T07:07:09.4536684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.59,A,,,V,,V,,V*40
2022-04-11T07:07:10.4543317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.64,A,,,V,,V,,V*4E
2022-04-11T07:07:11.4539209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.65,A,,,V,,V,,V*4C
2022-04-11T07:07:12.4541550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.61,A,,,V,,V,,V*49
2022-04-11T07:07:13.4537867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.58,A,,,V,,V,,V*46
2022-04-11T07:07:14.4544277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.59,A,,,V,,V,,V*44
2022-04-11T07:07:15.4540256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.67,A,,,V,,V,,V*49
2022-04-11T07:07:16.4536597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.69,A,,,V,,V,,V*4C
2022-04-11T07:07:17.5837060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.68,A,,,V,,V,,V*4D
2022-04-11T07:07:18.4539092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.56,A,,,V,,V,,V*46
2022-04-11T07:07:19.4545696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.50,A,,,V,,V,,V*4A
2022-04-11T07:07:20.4442005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.46,A,,,V,,V,,V*41
2022-04-11T07:07:21.4548149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.42,A,,,V,,V,,V*4D
2022-04-11T07:07:22.4544193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.41,A,,,V,,V,,V*4B
2022-04-11T07:07:23.4540415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.39,A,,,V,,V,,V*45
2022-04-11T07:07:24.4546962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.34,A,,,V,,V,,V*49
2022-04-11T07:07:25.4546748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.32,A,,,V,,V,,V*43
2022-04-11T07:07:26.4544040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.28,A,,,V,,V,,V*41
2022-04-11T07:07:27.4540377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.25,A,,,V,,V,,V*49
2022-04-11T07:07:28.4541257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.23,A,,,V,,V,,V*4D
2022-04-11T07:07:29.4543206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.24,A,,,V,,V,,V*46
2022-04-11T07:07:30.4549773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.30,A,,,V,,V,,V*4A
2022-04-11T07:07:31.4545719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.36,A,,,V,,V,,V*4E
2022-04-11T07:07:33.3951090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.34,A,,,V,,V,,V*49
2022-04-11T07:07:33.4548537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.30,A,,,V,,V,,V*4E
2022-04-11T07:07:34.4544627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.25,A,,,V,,V,,V*43
2022-04-11T07:07:35.4551172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.14,A,,,V,,V,,V*44
2022-04-11T07:07:36.4547328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.03,A,,,V,,V,,V*4C
2022-04-11T07:07:37.4445756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.00,A,,,V,,V,,V*4C
2022-04-11T07:07:38.4452293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.00,A,,,V,,V,,V*4E
2022-04-11T07:07:39.4448250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.08,A,,,V,,V,,V*4B
2022-04-11T07:07:40.4554475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.15,A,,,V,,V,,V*4C
2022-04-11T07:07:41.4550678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.14,A,,,V,,V,,V*4E
2022-04-11T07:07:42.4447233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.11,A,,,V,,V,,V*4C
2022-04-11T07:07:43.4552964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.11,A,,,V,,V,,V*4B
2022-04-11T07:07:44.4452679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.06,A,,,V,,V,,V*44
2022-04-11T07:07:45.4548004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.08,A,,,V,,V,,V*4E
2022-04-11T07:07:46.4554564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.14,A,,,V,,V,,V*40
2022-04-11T07:07:47.4550508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.11,A,,,V,,V,,V*48
2022-04-11T07:07:48.5748279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.13,A,,,V,,V,,V*4E
2022-04-11T07:07:49.4450144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.17,A,,,V,,V,,V*4F
2022-04-11T07:07:50.4447481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.22,A,,,V,,V,,V*44
2022-04-11T07:07:51.4454092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.25,A,,,V,,V,,V*45
2022-04-11T07:07:52.4450044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.22,A,,,V,,V,,V*4C
2022-04-11T07:07:53.4456632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.16,A,,,V,,V,,V*43
2022-04-11T07:07:54.4453743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.10,A,,,V,,V,,V*43
2022-04-11T07:07:55.4549362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.15,A,,,V,,V,,V*46
2022-04-11T07:07:56.4457483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.23,A,,,V,,V,,V*4C
2022-04-11T07:07:57.4453477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.27,A,,,V,,V,,V*49
2022-04-11T07:07:58.4453693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.20,A,,,V,,V,,V*4E
2022-04-11T07:07:59.4454779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.07,A,,,V,,V,,V*41
2022-04-11T07:08:00.4560545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.01,A,,,V,,V,,V*40
2022-04-11T07:08:01.4457593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.07,A,,,V,,V,,V*4A
2022-04-11T07:08:02.4552993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.13,A,,,V,,V,,V*44
2022-04-11T07:08:04.3958215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.12,A,,,V,,V,,V*4E
2022-04-11T07:08:04.4555280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.14,A,,,V,,V,,V*41
2022-04-11T07:08:05.4452274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.13,A,,,V,,V,,V*4D
2022-04-11T07:08:06.4458754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.14,A,,,V,,V,,V*4F
2022-04-11T07:08:07.4454726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.09,A,,,V,,V,,V*4C
2022-04-11T07:08:08.4462919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.04,A,,,V,,V,,V*40
2022-04-11T07:08:09.4458828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.02,A,,,V,,V,,V*45
2022-04-11T07:08:10.4456400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.14,A,,,V,,V,,V*43
2022-04-11T07:08:11.4461416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.25,A,,,V,,V,,V*4F
2022-04-11T07:08:12.4457402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.24,A,,,V,,V,,V*4F
2022-04-11T07:08:13.4464441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.13,A,,,V,,V,,V*49
2022-04-11T07:08:14.4460468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.05,A,,,V,,V,,V*4D
2022-04-11T07:08:15.4456699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.06,A,,,V,,V,,V*4F
2022-04-11T07:08:16.4456381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.12,A,,,V,,V,,V*4A
2022-04-11T07:08:17.4462978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.12,A,,,V,,V,,V*49
2022-04-11T07:08:18.4459066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.12,A,,,V,,V,,V*45
2022-04-11T07:08:19.5759508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.23,A,,,V,,V,,V*46
2022-04-11T07:08:20.4466009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.31,A,,,V,,V,,V*4C
2022-04-11T07:08:21.4461763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.25,A,,,V,,V,,V*4D
2022-04-11T07:08:22.4459056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.17,A,,,V,,V,,V*49
2022-04-11T07:08:23.4465519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.05,A,,,V,,V,,V*48
2022-04-11T07:08:24.4459122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.07,A,,,V,,V,,V*40
2022-04-11T07:08:25.4465650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.20,A,,,V,,V,,V*4A
2022-04-11T07:08:26.4462857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.25,A,,,V,,V,,V*4B
2022-04-11T07:08:27.4460576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.22,A,,,V,,V,,V*48
2022-04-11T07:08:28.4467484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.16,A,,,V,,V,,V*41
2022-04-11T07:08:29.4463112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.18,A,,,V,,V,,V*45
2022-04-11T07:08:30.4469962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.25,A,,,V,,V,,V*41
2022-04-11T07:08:31.4467112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.24,A,,,V,,V,,V*4C
2022-04-11T07:08:32.4463040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.20,A,,,V,,V,,V*49
2022-04-11T07:08:33.4463601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.14,A,,,V,,V,,V*4C
2022-04-11T07:08:35.3865675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.14,A,,,V,,V,,V*48
2022-04-11T07:08:35.4462949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.14,A,,,V,,V,,V*4A
2022-04-11T07:08:36.4469284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.15,A,,,V,,V,,V*48
2022-04-11T07:08:37.4465459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.17,A,,,V,,V,,V*4E
2022-04-11T07:08:38.4472027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.17,A,,,V,,V,,V*4E
2022-04-11T07:08:39.4467775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.18,A,,,V,,V,,V*40
2022-04-11T07:08:40.4465274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.21,A,,,V,,V,,V*45
2022-04-11T07:08:41.4472841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.27,A,,,V,,V,,V*4E
2022-04-11T07:08:42.4369488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.28,A,,,V,,V,,V*45
2022-04-11T07:08:43.4469531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.26,A,,,V,,V,,V*4D
2022-04-11T07:08:44.4368248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.27,A,,,V,,V,,V*44
2022-04-11T07:08:45.4468999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.28,A,,,V,,V,,V*42
2022-04-11T07:08:46.4467798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.25,A,,,V,,V,,V*48
2022-04-11T07:08:47.4466212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.21,A,,,V,,V,,V*4D
2022-04-11T07:08:48.4473018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.21,A,,,V,,V,,V*45
2022-04-11T07:08:49.4472475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.24,A,,,V,,V,,V*4E
2022-04-11T07:08:50.5673109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.23,A,,,V,,V,,V*4D
2022-04-11T07:08:51.4475746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.24,A,,,V,,V,,V*4D
2022-04-11T07:08:52.4375332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.17,A,,,V,,V,,V*49
2022-04-11T07:08:53.4373468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.13,A,,,V,,V,,V*4B
2022-04-11T07:08:54.4369637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.14,A,,,V,,V,,V*43
2022-04-11T07:08:55.4475950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.16,A,,,V,,V,,V*48
2022-04-11T07:08:56.4372559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.14,A,,,V,,V,,V*4C
2022-04-11T07:08:57.4469022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.09,A,,,V,,V,,V*43
2022-04-11T07:08:58.4477328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.03,A,,,V,,V,,V*4B
2022-04-11T07:08:59.4473181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.02,A,,,V,,V,,V*4F
2022-04-11T07:09:00.4370126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.02,A,,,V,,V,,V*60
2022-04-11T07:09:01.4376687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.00,A,,,V,,V,,V*49
2022-04-11T07:09:02.4372645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.10,A,,,V,,V,,V*49
2022-04-11T07:09:03.4379178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.20,A,,,V,,V,,V*49
2022-04-11T07:09:04.4375151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.20,A,,,V,,V,,V*4C
2022-04-11T07:09:06.3780585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.13,A,,,V,,V,,V*4F
2022-04-11T07:09:06.4476992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.09,A,,,V,,V,,V*46
2022-04-11T07:09:07.4473480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.04,A,,,V,,V,,V*42
2022-04-11T07:09:08.4381581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.00,A,,,V,,V,,V*4C
2022-04-11T07:09:09.4377133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.00,A,,,V,,V,,V*4E
2022-04-11T07:09:10.4377245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.00,A,,,V,,V,,V*4A
2022-04-11T07:09:11.4373720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.08,A,,,V,,V,,V*4D
2022-04-11T07:09:12.4380329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.15,A,,,V,,V,,V*41
2022-04-11T07:09:13.4376329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.13,A,,,V,,V,,V*4D
2022-04-11T07:09:14.4382848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.14,A,,,V,,V,,V*4C
2022-04-11T07:09:15.4381751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.13,A,,,V,,V,,V*4F
2022-04-11T07:09:16.4377635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.06,A,,,V,,V,,V*49
2022-04-11T07:09:17.4384844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.01,A,,,V,,V,,V*4D
2022-04-11T07:09:18.4380866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.05,A,,,V,,V,,V*60
2022-04-11T07:09:19.4382014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.05,A,,,V,,V,,V*66
2022-04-11T07:09:20.4377975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.04,A,,,V,,V,,V*41
2022-04-11T07:09:21.5679737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.06,A,,,V,,V,,V*4B
2022-04-11T07:09:22.4381618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.00,A,,,V,,V,,V*4B
2022-04-11T07:09:23.4278578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.11,A,,,V,,V,,V*60
2022-04-11T07:09:24.4384687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.18,A,,,V,,V,,V*6D
2022-04-11T07:09:25.4384990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.21,A,,,V,,V,,V*6E
2022-04-11T07:09:26.4381045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.19,A,,,V,,V,,V*6E
2022-04-11T07:09:27.4387606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.16,A,,,V,,V,,V*60
2022-04-11T07:09:28.4383512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.11,A,,,V,,V,,V*6D
2022-04-11T07:09:29.4288133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.01,A,,,V,,V,,V*60
2022-04-11T07:09:30.4383633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.02,A,,,V,,V,,V*4B
2022-04-11T07:09:31.4280391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.13,A,,,V,,V,,V*48
2022-04-11T07:09:32.4390066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.30,A,,,V,,V,,V*42
2022-04-11T07:09:33.4386166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.28,A,,,V,,V,,V*4A
2022-04-11T07:09:34.4382302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.11,A,,,V,,V,,V*4B
2022-04-11T07:09:35.4288593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.04,A,,,V,,V,,V*6E
2022-04-11T07:09:37.3790564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.04,A,,,V,,V,,V*66
2022-04-11T07:09:37.4388036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.03,A,,,V,,V,,V*4D
2022-04-11T07:09:38.4383815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.17,A,,,V,,V,,V*4E
2022-04-11T07:09:39.4391197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.26,A,,,V,,V,,V*4A
2022-04-11T07:09:40.4386881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.26,A,,,V,,V,,V*4F
2022-04-11T07:09:41.4387352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.12,A,,,V,,V,,V*4B
2022-04-11T07:09:42.4383626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.01,A,,,V,,V,,V*4E
2022-04-11T07:09:43.4290954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.06,A,,,V,,V,,V*67
2022-04-11T07:09:44.4386445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.14,A,,,V,,V,,V*60
2022-04-11T07:09:45.4392958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.13,A,,,V,,V,,V*64
2022-04-11T07:09:46.4388625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.11,A,,,V,,V,,V*6E
2022-04-11T07:09:47.4385139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.11,A,,,V,,V,,V*6E
2022-04-11T07:09:48.4391684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.11,A,,,V,,V,,V*67
2022-04-11T07:09:49.4290800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.13,A,,,V,,V,,V*67
2022-04-11T07:09:50.4286922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.22,A,,,V,,V,,V*61
2022-04-11T07:09:51.4389338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.24,A,,,V,,V,,V*62
2022-04-11T07:09:52.5593345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.27,A,,,V,,V,,V*6E
2022-04-11T07:09:53.4394759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.22,A,,,V,,V,,V*6B
2022-04-11T07:09:54.4395664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.08,A,,,V,,V,,V*65
2022-04-11T07:09:55.4297196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.02,A,,,V,,V,,V*49
2022-04-11T07:09:56.4291963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.06,A,,,V,,V,,V*66
2022-04-11T07:09:57.4398065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.22,A,,,V,,V,,V*65
2022-04-11T07:09:58.4395234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.27,A,,,V,,V,,V*62
2022-04-11T07:09:59.4393200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.17,A,,,V,,V,,V*6A
2022-04-11T07:10:00.4392099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.07,A,,,V,,V,,V*6A
2022-04-11T07:10:01.4398612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.05,A,,,V,,V,,V*4A
2022-04-11T07:10:02.4394299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.24,A,,,V,,V,,V*4F
2022-04-11T07:10:03.4390566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.28,A,,,V,,V,,V*46
2022-04-11T07:10:04.4297823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.35,A,,,V,,V,,V*43
2022-04-11T07:10:05.4393105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.50,A,,,V,,V,,V*4F
2022-04-11T07:10:06.4300674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.43,A,,,V,,V,,V*41
2022-04-11T07:10:08.3697702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.16,A,,,V,,V,,V*4E
2022-04-11T07:10:08.4394029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.04,A,,,V,,V,,V*6C
2022-04-11T07:10:09.4392639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.07,A,,,V,,V,,V*64
2022-04-11T07:10:10.4400970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.03,A,,,V,,V,,V*4C
2022-04-11T07:10:11.4299815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.19,A,,,V,,V,,V*41
2022-04-11T07:10:12.4295839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.27,A,,,V,,V,,V*4B
2022-04-11T07:10:13.4302888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.29,A,,,V,,V,,V*42
2022-04-11T07:10:14.4301370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.26,A,,,V,,V,,V*48
2022-04-11T07:10:15.4297293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.31,A,,,V,,V,,V*43
2022-04-11T07:10:16.4300858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.35,A,,,V,,V,,V*48
2022-04-11T07:10:17.4296857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.31,A,,,V,,V,,V*4D
2022-04-11T07:10:18.4303522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.19,A,,,V,,V,,V*4C
2022-04-11T07:10:19.4296061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.10,A,,,V,,V,,V*42
2022-04-11T07:10:20.4302540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.15,A,,,V,,V,,V*46
2022-04-11T07:10:21.4303078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.28,A,,,V,,V,,V*45
2022-04-11T07:10:22.4298952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.46,A,,,V,,V,,V*49
2022-04-11T07:10:23.5599706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.57,A,,,V,,V,,V*46
2022-04-11T07:10:24.4301458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.50,A,,,V,,V,,V*47
2022-04-11T07:10:25.4298857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.33,A,,,V,,V,,V*43
2022-04-11T07:10:26.4303697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.18,A,,,V,,V,,V*45
2022-04-11T07:10:27.4298220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.10,A,,,V,,V,,V*45
2022-04-11T07:10:28.4304774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.06,A,,,V,,V,,V*4B
2022-04-11T07:10:29.4301912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.09,A,,,V,,V,,V*48
2022-04-11T07:10:30.4308357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.24,A,,,V,,V,,V*49
2022-04-11T07:10:31.4308882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.36,A,,,V,,V,,V*46
2022-04-11T07:10:32.4305387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.50,A,,,V,,V,,V*4F
2022-04-11T07:10:33.4201803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.65,A,,,V,,V,,V*4C
2022-04-11T07:10:34.4208467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.66,A,,,V,,V,,V*48
2022-04-11T07:10:35.4248806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.54,A,,,V,,V,,V*49
2022-04-11T07:10:36.4310474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.35,A,,,V,,V,,V*4F
2022-04-11T07:10:37.4306348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.17,A,,,V,,V,,V*4A
2022-04-11T07:10:39.3703660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.18,A,,,V,,V,,V*47
2022-04-11T07:10:39.4311262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.28,A,,,V,,V,,V*43
2022-04-11T07:10:40.4307049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.36,A,,,V,,V,,V*4F
2022-04-11T07:10:41.4303566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.40,A,,,V,,V,,V*4B
2022-04-11T07:10:42.4310052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.40,A,,,V,,V,,V*4D
2022-04-11T07:10:43.4307799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.41,A,,,V,,V,,V*4D
2022-04-11T07:10:44.4309988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.46,A,,,V,,V,,V*48
2022-04-11T07:10:45.4206618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.51,A,,,V,,V,,V*4A
2022-04-11T07:10:46.4312478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.45,A,,,V,,V,,V*49
2022-04-11T07:10:47.4314227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.32,A,,,V,,V,,V*4E
2022-04-11T07:10:48.4313254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.19,A,,,V,,V,,V*48
2022-04-11T07:10:49.4209546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.11,A,,,V,,V,,V*4E
2022-04-11T07:10:50.4212935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.15,A,,,V,,V,,V*4B
2022-04-11T07:10:51.4308538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.19,A,,,V,,V,,V*43
2022-04-11T07:10:52.4215569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.21,A,,,V,,V,,V*43
2022-04-11T07:10:53.4310760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.19,A,,,V,,V,,V*4A
2022-04-11T07:10:54.5514493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.18,A,,,V,,V,,V*4B
2022-04-11T07:10:55.4310744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.22,A,,,V,,V,,V*4C
2022-04-11T07:10:56.4209377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.19,A,,,V,,V,,V*43
2022-04-11T07:10:57.4215913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.25,A,,,V,,V,,V*4E
2022-04-11T07:10:58.4212187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.34,A,,,V,,V,,V*4E
2022-04-11T07:10:59.4208543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.36,A,,,V,,V,,V*40
2022-04-11T07:11:00.4314360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.23,A,,,V,,V,,V*4D
2022-04-11T07:11:01.4310390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.20,A,,,V,,V,,V*47
2022-04-11T07:11:02.4316919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.23,A,,,V,,V,,V*4C
2022-04-11T07:11:03.4310061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.21,A,,,V,,V,,V*41
2022-04-11T07:11:04.4316599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.20,A,,,V,,V,,V*4E
2022-04-11T07:11:05.4312523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.11,A,,,V,,V,,V*49
2022-04-11T07:11:06.4219742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.17,A,,,V,,V,,V*49
2022-04-11T07:11:07.4215770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.30,A,,,V,,V,,V*4F
2022-04-11T07:11:08.4311318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.32,A,,,V,,V,,V*42
2022-04-11T07:11:10.3618324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.26,A,,,V,,V,,V*4E
2022-04-11T07:11:10.4314731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.20,A,,,V,,V,,V*4B
2022-04-11T07:11:11.4221926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.17,A,,,V,,V,,V*44
2022-04-11T07:11:12.4219040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.17,A,,,V,,V,,V*44
2022-04-11T07:11:13.4214868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.24,A,,,V,,V,,V*45
2022-04-11T07:11:14.4221448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.28,A,,,V,,V,,V*47
2022-04-11T07:11:15.4217416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.30,A,,,V,,V,,V*48
2022-04-11T07:11:16.4213709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.33,A,,,V,,V,,V*4D
2022-04-11T07:11:17.4220784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.42,A,,,V,,V,,V*4C
2022-04-11T07:11:18.4216729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.48,A,,,V,,V,,V*4E
2022-04-11T07:11:19.4223282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.46,A,,,V,,V,,V*41
2022-04-11T07:11:20.4221362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.38,A,,,V,,V,,V*49
2022-04-11T07:11:21.4220075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.25,A,,,V,,V,,V*41
2022-04-11T07:11:22.4216634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.21,A,,,V,,V,,V*44
2022-04-11T07:11:23.4223053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.32,A,,,V,,V,,V*42
2022-04-11T07:11:24.4219031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.36,A,,,V,,V,,V*42
2022-04-11T07:11:25.5458892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.33,A,,,V,,V,,V*4D
2022-04-11T07:11:26.4226247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.28,A,,,V,,V,,V*47
2022-04-11T07:11:27.4223541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.29,A,,,V,,V,,V*49
2022-04-11T07:11:28.4219504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.43,A,,,V,,V,,V*4A
2022-04-11T07:11:29.4225969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.51,A,,,V,,V,,V*4B
2022-04-11T07:11:30.4227597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.43,A,,,V,,V,,V*48
2022-04-11T07:11:31.4226539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.44,A,,,V,,V,,V*4C
2022-04-11T07:11:32.4122875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.44,A,,,V,,V,,V*42
2022-04-11T07:11:33.4219168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.47,A,,,V,,V,,V*4A
2022-04-11T07:11:34.4225726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.61,A,,,V,,V,,V*44
2022-04-11T07:11:35.4222523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.70,A,,,V,,V,,V*45
2022-04-11T07:11:36.4228996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.62,A,,,V,,V,,V*41
2022-04-11T07:11:37.4222106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.41,A,,,V,,V,,V*47
2022-04-11T07:11:38.4220778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.25,A,,,V,,V,,V*4E
2022-04-11T07:11:39.4227063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.23,A,,,V,,V,,V*4F
2022-04-11T07:11:41.3625356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.26,A,,,V,,V,,V*4C
2022-04-11T07:11:41.4222734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.27,A,,,V,,V,,V*4A
2022-04-11T07:11:42.4129674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.21,A,,,V,,V,,V*49
2022-04-11T07:11:43.4225011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.20,A,,,V,,V,,V*4E
2022-04-11T07:11:44.4130610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.23,A,,,V,,V,,V*4D
2022-04-11T07:11:45.4226097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.29,A,,,V,,V,,V*47
2022-04-11T07:11:46.4224096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.33,A,,,V,,V,,V*4B
2022-04-11T07:11:47.4224799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.33,A,,,V,,V,,V*4C
2022-04-11T07:11:48.4233485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.31,A,,,V,,V,,V*42
2022-04-11T07:11:49.4133174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.28,A,,,V,,V,,V*4A
2022-04-11T07:11:50.4226510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.25,A,,,V,,V,,V*47
2022-04-11T07:11:51.4133533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.24,A,,,V,,V,,V*4F
2022-04-11T07:11:52.4230364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.22,A,,,V,,V,,V*49
2022-04-11T07:11:53.4132208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.23,A,,,V,,V,,V*46
2022-04-11T07:11:54.4227496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.19,A,,,V,,V,,V*40
2022-04-11T07:11:55.4135332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.23,A,,,V,,V,,V*49
2022-04-11T07:11:56.5435800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.33,A,,,V,,V,,V*49
2022-04-11T07:11:57.4226783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.42,A,,,V,,V,,V*48
2022-04-11T07:11:58.4233630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.40,A,,,V,,V,,V*4E
2022-04-11T07:11:59.4129956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.27,A,,,V,,V,,V*4A
2022-04-11T07:12:00.4136544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.20,A,,,V,,V,,V*45
2022-04-11T07:12:01.4231833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.19,A,,,V,,V,,V*43
2022-04-11T07:12:02.4133589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.20,A,,,V,,V,,V*42
2022-04-11T07:12:03.4129943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.20,A,,,V,,V,,V*49
2022-04-11T07:12:04.4136440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.19,A,,,V,,V,,V*40
2022-04-11T07:12:05.4132531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.20,A,,,V,,V,,V*4F
2022-04-11T07:12:06.4139092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.21,A,,,V,,V,,V*49
2022-04-11T07:12:07.4234268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.21,A,,,V,,V,,V*4F
2022-04-11T07:12:08.4132514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.24,A,,,V,,V,,V*4D
2022-04-11T07:12:09.4139094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.20,A,,,V,,V,,V*44
2022-04-11T07:12:10.4235921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.15,A,,,V,,V,,V*4D
2022-04-11T07:12:12.3533758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.21,A,,,V,,V,,V*48
2022-04-11T07:12:12.4240745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.32,A,,,V,,V,,V*49
2022-04-11T07:12:13.4137176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.37,A,,,V,,V,,V*4A
2022-04-11T07:12:14.4133631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.36,A,,,V,,V,,V*44
2022-04-11T07:12:15.4140878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.30,A,,,V,,V,,V*43
2022-04-11T07:12:16.4136815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.29,A,,,V,,V,,V*41
2022-04-11T07:12:17.4135017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.32,A,,,V,,V,,V*4B
2022-04-11T07:12:18.4142940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.40,A,,,V,,V,,V*48
2022-04-11T07:12:19.4138894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.40,A,,,V,,V,,V*4A
2022-04-11T07:12:20.4135735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.35,A,,,V,,V,,V*49
2022-04-11T07:12:21.4142226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.30,A,,,V,,V,,V*4B
2022-04-11T07:12:22.4167446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.38,A,,,V,,V,,V*44
2022-04-11T07:12:23.4134929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.53,A,,,V,,V,,V*45
2022-04-11T07:12:24.4142700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.57,A,,,V,,V,,V*40
2022-04-11T07:12:25.4138440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.56,A,,,V,,V,,V*4E
2022-04-11T07:12:26.4145002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.45,A,,,V,,V,,V*4D
2022-04-11T07:12:27.5437972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.35,A,,,V,,V,,V*4E
2022-04-11T07:12:28.4138660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.42,A,,,V,,V,,V*45
2022-04-11T07:12:29.4145188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.52,A,,,V,,V,,V*49
2022-04-11T07:12:30.4145686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.52,A,,,V,,V,,V*44
2022-04-11T07:12:31.4141665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.48,A,,,V,,V,,V*40
2022-04-11T07:12:32.4137917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.37,A,,,V,,V,,V*44
2022-04-11T07:12:33.4144417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.18,A,,,V,,V,,V*4D
2022-04-11T07:12:34.4140435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.05,A,,,V,,V,,V*46
2022-04-11T07:12:35.4047486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.01,A,,,V,,V,,V*65
2022-04-11T07:12:36.4142789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.05,A,,,V,,V,,V*65
2022-04-11T07:12:37.4139136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.04,A,,,V,,V,,V*43
2022-04-11T07:12:38.4145758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.08,A,,,V,,V,,V*4B
2022-04-11T07:12:39.4146603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.02,A,,,V,,V,,V*4F
2022-04-11T07:12:40.4148330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.00,A,,,V,,V,,V*47
2022-04-11T07:12:41.4047053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.14,A,,,V,,V,,V*66
2022-04-11T07:12:43.3543098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.35,A,,,V,,V,,V*65
2022-04-11T07:12:43.4150712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.48,A,,,V,,V,,V*6C
2022-04-11T07:12:44.4162516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.38,A,,,V,,V,,V*67
2022-04-11T07:12:45.4145996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.25,A,,,V,,V,,V*64
2022-04-11T07:12:46.4142176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.21,A,,,V,,V,,V*66
2022-04-11T07:12:47.4150346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.22,A,,,V,,V,,V*66
2022-04-11T07:12:48.4047852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.28,A,,,V,,V,,V*6A
2022-04-11T07:12:49.4149652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.30,A,,,V,,V,,V*63
2022-04-11T07:12:50.4148098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.23,A,,,V,,V,,V*60
2022-04-11T07:12:51.4144406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.12,A,,,V,,V,,V*62
2022-04-11T07:12:52.4052229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.00,A,,,V,,V,,V*46
2022-04-11T07:12:53.4049273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.03,A,,,V,,V,,V*4C
2022-04-11T07:12:54.4147624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.02,A,,,V,,V,,V*4D
2022-04-11T07:12:55.4046257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.09,A,,,V,,V,,V*47
2022-04-11T07:12:56.4152086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.19,A,,,V,,V,,V*4A
2022-04-11T07:12:57.4049677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.19,A,,,V,,V,,V*4A
2022-04-11T07:12:58.5350249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.10,A,,,V,,V,,V*45
2022-04-11T07:12:59.4053081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.04,A,,,V,,V,,V*4A
2022-04-11T07:13:00.4149846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.01,A,,,V,,V,,V*4B
2022-04-11T07:13:01.4051947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.03,A,,,V,,V,,V*49
2022-04-11T07:13:02.4048167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.14,A,,,V,,V,,V*4B
2022-04-11T07:13:03.4155168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.29,A,,,V,,V,,V*49
2022-04-11T07:13:04.4151185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.28,A,,,V,,V,,V*4E
2022-04-11T07:13:05.4157743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.11,A,,,V,,V,,V*4E
2022-04-11T07:13:06.4054631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.05,A,,,V,,V,,V*6B
2022-04-11T07:13:07.4150174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.21,A,,,V,,V,,V*63
2022-04-11T07:13:08.4153678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.16,A,,,V,,V,,V*61
2022-04-11T07:13:09.4055767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.00,A,,,V,,V,,V*42
2022-04-11T07:13:10.4051967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.09,A,,,V,,V,,V*48
2022-04-11T07:13:11.4154262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.08,A,,,V,,V,,V*4E
2022-04-11T07:13:12.4150573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.02,A,,,V,,V,,V*40
2022-04-11T07:13:14.3458150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.02,A,,,V,,V,,V*4F
2022-04-11T07:13:14.4154398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.02,A,,,V,,V,,V*4E
2022-04-11T07:13:15.4052055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.02,A,,,V,,V,,V*6C
2022-04-11T07:13:16.4105579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.20,A,,,V,,V,,V*6A
2022-04-11T07:13:17.4154906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.17,A,,,V,,V,,V*68
2022-04-11T07:13:18.4062019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.13,A,,,V,,V,,V*6C
2022-04-11T07:13:19.4058018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.07,A,,,V,,V,,V*6D
2022-04-11T07:13:20.4153910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.00,A,,,V,,V,,V*43
2022-04-11T07:13:21.4061789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.07,A,,,V,,V,,V*41
2022-04-11T07:13:22.4057977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.09,A,,,V,,V,,V*45
2022-04-11T07:13:23.4055228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.08,A,,,V,,V,,V*44
2022-04-11T07:13:24.4063184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.05,A,,,V,,V,,V*48
2022-04-11T07:13:25.4059392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.00,A,,,V,,V,,V*49
2022-04-11T07:13:26.3959888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.00,A,,,V,,V,,V*4C
2022-04-11T07:13:27.3961745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.12,A,,,V,,V,,V*4D
2022-04-11T07:13:28.4057166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.20,A,,,V,,V,,V*4E
2022-04-11T07:13:29.5358433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.18,A,,,V,,V,,V*45
2022-04-11T07:13:30.4058979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.13,A,,,V,,V,,V*41
2022-04-11T07:13:31.4065562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.00,A,,,V,,V,,V*49
2022-04-11T07:13:32.3961951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.11,A,,,V,,V,,V*6C
2022-04-11T07:13:33.4057847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.05,A,,,V,,V,,V*66
2022-04-11T07:13:34.4064303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.11,A,,,V,,V,,V*42
2022-04-11T07:13:35.4064544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.18,A,,,V,,V,,V*4D
2022-04-11T07:13:36.4065867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.12,A,,,V,,V,,V*4F
2022-04-11T07:13:37.4061911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.03,A,,,V,,V,,V*43
2022-04-11T07:13:38.4062267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.02,A,,,V,,V,,V*40
2022-04-11T07:13:39.4068628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.05,A,,,V,,V,,V*41
2022-04-11T07:13:40.4061795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.11,A,,,V,,V,,V*40
2022-04-11T07:13:41.3961267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.13,A,,,V,,V,,V*45
2022-04-11T07:13:42.3967900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.14,A,,,V,,V,,V*43
2022-04-11T07:13:43.4063393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.10,A,,,V,,V,,V*45
2022-04-11T07:13:45.3468923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.05,A,,,V,,V,,V*40
2022-04-11T07:13:45.4066413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.07,A,,,V,,V,,V*46
2022-04-11T07:13:46.4062495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.15,A,,,V,,V,,V*4C
2022-04-11T07:13:47.3963774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.19,A,,,V,,V,,V*46
2022-04-11T07:13:48.3970340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.17,A,,,V,,V,,V*49
2022-04-11T07:13:49.4065636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.18,A,,,V,,V,,V*44
2022-04-11T07:13:50.4072173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.18,A,,,V,,V,,V*4A
2022-04-11T07:13:51.4069976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.20,A,,,V,,V,,V*40
2022-04-11T07:13:52.4067711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.27,A,,,V,,V,,V*45
2022-04-11T07:13:53.4063772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.40,A,,,V,,V,,V*49
2022-04-11T07:13:54.4070390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.43,A,,,V,,V,,V*42
2022-04-11T07:13:55.4073201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.33,A,,,V,,V,,V*44
2022-04-11T07:13:56.4068966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.16,A,,,V,,V,,V*42
2022-04-11T07:13:57.3965895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.17,A,,,V,,V,,V*49
2022-04-11T07:13:58.4074553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.28,A,,,V,,V,,V*44
2022-04-11T07:13:59.4070756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.30,A,,,V,,V,,V*4C
2022-04-11T07:14:00.5272222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.28,A,,,V,,V,,V*45
2022-04-11T07:14:01.4073355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.24,A,,,V,,V,,V*4B
2022-04-11T07:14:02.4069538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.24,A,,,V,,V,,V*49
2022-04-11T07:14:03.4076796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.33,A,,,V,,V,,V*45
2022-04-11T07:14:04.4073050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.40,A,,,V,,V,,V*4E
2022-04-11T07:14:05.3969745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.35,A,,,V,,V,,V*4E
2022-04-11T07:14:06.4070393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.34,A,,,V,,V,,V*4E
2022-04-11T07:14:07.4069587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.36,A,,,V,,V,,V*49
2022-04-11T07:14:08.3977934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.40,A,,,V,,V,,V*48
2022-04-11T07:14:09.3973843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.52,A,,,V,,V,,V*4E
2022-04-11T07:14:10.4070227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.61,A,,,V,,V,,V*43
2022-04-11T07:14:11.3977436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.56,A,,,V,,V,,V*4F
2022-04-11T07:14:12.3974738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.46,A,,,V,,V,,V*4B
2022-04-11T07:14:13.3971029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.41,A,,,V,,V,,V*40
2022-04-11T07:14:14.3978502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.32,A,,,V,,V,,V*4B
2022-04-11T07:14:16.3473000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.24,A,,,V,,V,,V*42
2022-04-11T07:14:16.4080437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.11,A,,,V,,V,,V*4C
2022-04-11T07:14:17.3980063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.11,A,,,V,,V,,V*4F
2022-04-11T07:14:18.3975972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.19,A,,,V,,V,,V*41
2022-04-11T07:14:19.3972425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.24,A,,,V,,V,,V*48
2022-04-11T07:14:20.3978843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.24,A,,,V,,V,,V*48
2022-04-11T07:14:21.3975368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.19,A,,,V,,V,,V*46
2022-04-11T07:14:22.3976881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.09,A,,,V,,V,,V*4A
2022-04-11T07:14:23.3983496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.03,A,,,V,,V,,V*44
2022-04-11T07:14:24.3979673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.14,A,,,V,,V,,V*49
2022-04-11T07:14:25.3975408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.27,A,,,V,,V,,V*40
2022-04-11T07:14:26.3983549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.35,A,,,V,,V,,V*43
2022-04-11T07:14:27.3979455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.36,A,,,V,,V,,V*4C
2022-04-11T07:14:28.3980252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.33,A,,,V,,V,,V*4C
2022-04-11T07:14:29.3878698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.34,A,,,V,,V,,V*45
2022-04-11T07:14:30.3983312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.35,A,,,V,,V,,V*4A
2022-04-11T07:14:31.5278888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.34,A,,,V,,V,,V*48
2022-04-11T07:14:32.3981068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.28,A,,,V,,V,,V*4E
2022-04-11T07:14:33.3977934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.22,A,,,V,,V,,V*45
2022-04-11T07:14:34.3984217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.23,A,,,V,,V,,V*49
2022-04-11T07:14:35.4004686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.24,A,,,V,,V,,V*4A
2022-04-11T07:14:36.3987484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.29,A,,,V,,V,,V*48
2022-04-11T07:14:37.3983757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.37,A,,,V,,V,,V*4A
2022-04-11T07:14:38.3880136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.46,A,,,V,,V,,V*4F
2022-04-11T07:14:39.3986307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.42,A,,,V,,V,,V*48
2022-04-11T07:14:40.3942237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.33,A,,,V,,V,,V*4D
2022-04-11T07:14:41.3873263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.27,A,,,V,,V,,V*42
2022-04-11T07:14:42.3833897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.25,A,,,V,,V,,V*4A
2022-04-11T07:14:43.3730606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.33,A,,,V,,V,,V*40
2022-04-11T07:14:44.3831731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.44,A,,,V,,V,,V*4C
2022-04-11T07:14:45.3738733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.45,A,,,V,,V,,V*44
2022-04-11T07:14:47.3233295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.36,A,,,V,,V,,V*41
2022-04-11T07:14:47.3830564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.14,A,,,V,,V,,V*46
2022-04-11T07:14:48.3839324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.07,A,,,V,,V,,V*40
2022-04-11T07:14:49.3835184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.15,A,,,V,,V,,V*41
2022-04-11T07:14:50.3831487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.22,A,,,V,,V,,V*4C
2022-04-11T07:14:51.3840177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.23,A,,,V,,V,,V*44
2022-04-11T07:14:52.3836359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.23,A,,,V,,V,,V*42
2022-04-11T07:14:53.3833347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.25,A,,,V,,V,,V*4A
2022-04-11T07:14:54.3741969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.29,A,,,V,,V,,V*49
2022-04-11T07:14:55.3837208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.27,A,,,V,,V,,V*48
2022-04-11T07:14:56.3837582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.19,A,,,V,,V,,V*45
2022-04-11T07:14:57.3734351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.16,A,,,V,,V,,V*46
2022-04-11T07:14:58.3735236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.21,A,,,V,,V,,V*4D
2022-04-11T07:14:59.3733888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.25,A,,,V,,V,,V*4B
2022-04-11T07:15:00.3734982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.27,A,,,V,,V,,V*40
2022-04-11T07:15:01.3840851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.26,A,,,V,,V,,V*43
2022-04-11T07:15:02.5043436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.26,A,,,V,,V,,V*47
2022-04-11T07:15:03.3844984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.35,A,,,V,,V,,V*45
2022-04-11T07:15:04.3840673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.40,A,,,V,,V,,V*4C
2022-04-11T07:15:05.3737624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.34,A,,,V,,V,,V*4D
2022-04-11T07:15:06.3843507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.27,A,,,V,,V,,V*40
2022-04-11T07:15:07.3841940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.25,A,,,V,,V,,V*4C
2022-04-11T07:15:08.3738775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.25,A,,,V,,V,,V*4F
2022-04-11T07:15:09.3746437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.18,A,,,V,,V,,V*47
2022-04-11T07:15:10.3837258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.05,A,,,V,,V,,V*48
2022-04-11T07:15:11.3739473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.04,A,,,V,,V,,V*49
2022-04-11T07:15:12.3747932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.10,A,,,V,,V,,V*4E
2022-04-11T07:15:13.3743862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.11,A,,,V,,V,,V*4A
2022-04-11T07:15:14.3744384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.09,A,,,V,,V,,V*43
2022-04-11T07:15:15.3842402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.05,A,,,V,,V,,V*4F
2022-04-11T07:15:16.3747485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.00,A,,,V,,V,,V*4F
2022-04-11T07:15:18.3150078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.02,A,,,V,,V,,V*49
2022-04-11T07:15:18.3846612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.03,A,,,V,,V,,V*4F
2022-04-11T07:15:19.3745766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.04,A,,,V,,V,,V*43
2022-04-11T07:15:20.3742060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.08,A,,,V,,V,,V*40
2022-04-11T07:15:21.3847920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.12,A,,,V,,V,,V*4B
2022-04-11T07:15:22.3744628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.12,A,,,V,,V,,V*4D
2022-04-11T07:15:23.3741673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.16,A,,,V,,V,,V*42
2022-04-11T07:15:24.3748279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.26,A,,,V,,V,,V*49
2022-04-11T07:15:25.3749127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.26,A,,,V,,V,,V*4A
2022-04-11T07:15:26.3746873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.19,A,,,V,,V,,V*41
2022-04-11T07:15:27.3763595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.17,A,,,V,,V,,V*4E
2022-04-11T07:15:28.3747383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.18,A,,,V,,V,,V*4F
2022-04-11T07:15:29.3745030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.23,A,,,V,,V,,V*4B
2022-04-11T07:15:30.3751560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.24,A,,,V,,V,,V*4B
2022-04-11T07:15:31.3748052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.26,A,,,V,,V,,V*48
2022-04-11T07:15:32.3754696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.21,A,,,V,,V,,V*4F
2022-04-11T07:15:33.5052717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.15,A,,,V,,V,,V*49
2022-04-11T07:15:34.3755033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.08,A,,,V,,V,,V*41
2022-04-11T07:15:35.3752315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.06,A,,,V,,V,,V*4E
2022-04-11T07:15:36.3749579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.16,A,,,V,,V,,V*4F
2022-04-11T07:15:37.3756050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.24,A,,,V,,V,,V*4C
2022-04-11T07:15:38.3752160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.22,A,,,V,,V,,V*48
2022-04-11T07:15:39.3748349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.16,A,,,V,,V,,V*4F
2022-04-11T07:15:40.3655401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.09,A,,,V,,V,,V*45
2022-04-11T07:15:41.3750825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.00,A,,,V,,V,,V*4F
2022-04-11T07:15:42.3647581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.07,A,,,V,,V,,V*61
2022-04-11T07:15:43.3753339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.06,A,,,V,,V,,V*67
2022-04-11T07:15:44.3749640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.00,A,,,V,,V,,V*48
2022-04-11T07:15:45.3651354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.02,A,,,V,,V,,V*4E
2022-04-11T07:15:46.3649701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.04,A,,,V,,V,,V*44
2022-04-11T07:15:47.3758059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.07,A,,,V,,V,,V*4A
2022-04-11T07:15:49.3154866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.06,A,,,V,,V,,V*41
2022-04-11T07:15:49.3752176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.00,A,,,V,,V,,V*4E
2022-04-11T07:15:50.3659188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.06,A,,,V,,V,,V*4F
2022-04-11T07:15:51.3758120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.16,A,,,V,,V,,V*4D
2022-04-11T07:15:52.3753731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.18,A,,,V,,V,,V*42
2022-04-11T07:15:53.3760316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.15,A,,,V,,V,,V*43
2022-04-11T07:15:54.3756577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.10,A,,,V,,V,,V*4F
2022-04-11T07:15:55.3752569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.12,A,,,V,,V,,V*4E
2022-04-11T07:15:56.3759112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.23,A,,,V,,V,,V*49
2022-04-11T07:15:57.3756876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.30,A,,,V,,V,,V*4F
2022-04-11T07:15:58.3753092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.28,A,,,V,,V,,V*45
2022-04-11T07:15:59.3760727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.23,A,,,V,,V,,V*49
2022-04-11T07:16:00.3758083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.14,A,,,V,,V,,V*4C
2022-04-11T07:16:01.3654844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.17,A,,,V,,V,,V*41
2022-04-11T07:16:02.3661459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.35,A,,,V,,V,,V*41
2022-04-11T07:16:03.3757408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.40,A,,,V,,V,,V*4D
2022-04-11T07:16:04.4958404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.36,A,,,V,,V,,V*4E
2022-04-11T07:16:05.3759974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.35,A,,,V,,V,,V*4B
2022-04-11T07:16:06.3656603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.37,A,,,V,,V,,V*4B
2022-04-11T07:16:07.3657329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.45,A,,,V,,V,,V*4B
2022-04-11T07:16:08.3658780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.54,A,,,V,,V,,V*4C
2022-04-11T07:16:09.3764598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.55,A,,,V,,V,,V*49
2022-04-11T07:16:10.3761537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.48,A,,,V,,V,,V*45
2022-04-11T07:16:11.3757759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.39,A,,,V,,V,,V*41
2022-04-11T07:16:12.3665049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.33,A,,,V,,V,,V*4B
2022-04-11T07:16:13.3660924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.31,A,,,V,,V,,V*4A
2022-04-11T07:16:14.3665094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.22,A,,,V,,V,,V*49
2022-04-11T07:16:15.3666621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.22,A,,,V,,V,,V*4A
2022-04-11T07:16:16.3662486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.31,A,,,V,,V,,V*4C
2022-04-11T07:16:17.3660114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.35,A,,,V,,V,,V*48
2022-04-11T07:16:18.3666658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.34,A,,,V,,V,,V*4A
2022-04-11T07:16:20.3164566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.28,A,,,V,,V,,V*4D
2022-04-11T07:16:20.3762034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.17,A,,,V,,V,,V*4F
2022-04-11T07:16:21.3669166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.17,A,,,V,,V,,V*48
2022-04-11T07:16:22.3665154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.23,A,,,V,,V,,V*4E
2022-04-11T07:16:23.3662763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.26,A,,,V,,V,,V*48
2022-04-11T07:16:24.3664344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.34,A,,,V,,V,,V*42
2022-04-11T07:16:25.3665671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.44,A,,,V,,V,,V*44
2022-04-11T07:16:26.3664405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.55,A,,,V,,V,,V*45
2022-04-11T07:16:27.3670841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.74,A,,,V,,V,,V*44
2022-04-11T07:16:28.3668054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.86,A,,,V,,V,,V*4E
2022-04-11T07:16:29.3664255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.75,A,,,V,,V,,V*4F
2022-04-11T07:16:30.3667382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.50,A,,,V,,V,,V*48
2022-04-11T07:16:31.3663891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.41,A,,,V,,V,,V*47
2022-04-11T07:16:32.3664279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.41,A,,,V,,V,,V*45
2022-04-11T07:16:33.3672293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.45,A,,,V,,V,,V*4C
2022-04-11T07:16:34.3670797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.53,A,,,V,,V,,V*46
2022-04-11T07:16:35.4965977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.64,A,,,V,,V,,V*4F
2022-04-11T07:16:36.3668188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.71,A,,,V,,V,,V*4C
2022-04-11T07:16:37.3666280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.60,A,,,V,,V,,V*4C
2022-04-11T07:16:38.3672707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.50,A,,,V,,V,,V*4B
2022-04-11T07:16:39.3672363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.24,A,,,V,,V,,V*46
2022-04-11T07:16:40.3668265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.12,A,,,V,,V,,V*4F
2022-04-11T07:16:41.3675895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.20,A,,,V,,V,,V*40
2022-04-11T07:16:42.3673954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.36,A,,,V,,V,,V*41
2022-04-11T07:16:43.3670005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.38,A,,,V,,V,,V*46
2022-04-11T07:16:44.3676455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.24,A,,,V,,V,,V*4E
2022-04-11T07:16:45.3672420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.13,A,,,V,,V,,V*4A
2022-04-11T07:16:46.3571312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.17,A,,,V,,V,,V*4B
2022-04-11T07:16:47.3678150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.16,A,,,V,,V,,V*4A
2022-04-11T07:16:48.3674084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.21,A,,,V,,V,,V*41
2022-04-11T07:16:49.3670360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.30,A,,,V,,V,,V*40
2022-04-11T07:16:51.3075849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.38,A,,,V,,V,,V*41
2022-04-11T07:16:51.3672704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.37,A,,,V,,V,,V*4C
2022-04-11T07:16:52.3579957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.33,A,,,V,,V,,V*4A
2022-04-11T07:16:53.3675425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.33,A,,,V,,V,,V*4B
2022-04-11T07:16:54.3671704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.32,A,,,V,,V,,V*4C
2022-04-11T07:16:55.3678825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.35,A,,,V,,V,,V*4C
2022-04-11T07:16:56.3675810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.47,A,,,V,,V,,V*4F
2022-04-11T07:16:57.3674057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.50,A,,,V,,V,,V*4B
2022-04-11T07:16:58.3581041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.45,A,,,V,,V,,V*4D
2022-04-11T07:16:59.3677733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.41,A,,,V,,V,,V*4E
2022-04-11T07:17:00.3673783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.42,A,,,V,,V,,V*4B
2022-04-11T07:17:01.3680699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.50,A,,,V,,V,,V*4F
2022-04-11T07:17:02.3576980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.51,A,,,V,,V,,V*4E
2022-04-11T07:17:03.3574981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.52,A,,,V,,V,,V*4D
2022-04-11T07:17:04.3581493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.45,A,,,V,,V,,V*43
2022-04-11T07:17:05.3577484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.38,A,,,V,,V,,V*42
2022-04-11T07:17:06.4878074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.31,A,,,V,,V,,V*43
2022-04-11T07:17:07.3580045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.33,A,,,V,,V,,V*4A
2022-04-11T07:17:08.3675626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.43,A,,,V,,V,,V*42
2022-04-11T07:17:09.3682175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.43,A,,,V,,V,,V*47
2022-04-11T07:17:10.3678527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.35,A,,,V,,V,,V*4F
2022-04-11T07:17:11.3581495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.24,A,,,V,,V,,V*4E
2022-04-11T07:17:12.3677297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.21,A,,,V,,V,,V*4B
2022-04-11T07:17:13.3584384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.29,A,,,V,,V,,V*43
2022-04-11T07:17:14.3580456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.36,A,,,V,,V,,V*49
2022-04-11T07:17:15.3577747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.29,A,,,V,,V,,V*44
2022-04-11T07:17:16.3584366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.15,A,,,V,,V,,V*49
2022-04-11T07:17:17.3584894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.11,A,,,V,,V,,V*45
2022-04-11T07:17:18.3580924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.18,A,,,V,,V,,V*4E
2022-04-11T07:17:19.3587365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.20,A,,,V,,V,,V*46
2022-04-11T07:17:20.3586241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.11,A,,,V,,V,,V*43
2022-04-11T07:17:22.3082255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.07,A,,,V,,V,,V*41
2022-04-11T07:17:22.3679553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.11,A,,,V,,V,,V*45
2022-04-11T07:17:23.3586852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.21,A,,,V,,V,,V*42
2022-04-11T07:17:24.3582836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.24,A,,,V,,V,,V*40
2022-04-11T07:17:25.3589286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.22,A,,,V,,V,,V*45
2022-04-11T07:17:26.3584974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.19,A,,,V,,V,,V*4A
2022-04-11T07:17:27.3581248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.23,A,,,V,,V,,V*4F
2022-04-11T07:17:28.3589311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.38,A,,,V,,V,,V*48
2022-04-11T07:17:29.3590216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.46,A,,,V,,V,,V*47
2022-04-11T07:17:30.3589067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.40,A,,,V,,V,,V*42
2022-04-11T07:17:31.3590339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.29,A,,,V,,V,,V*49
2022-04-11T07:17:32.3586369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.25,A,,,V,,V,,V*47
2022-04-11T07:17:33.3583543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.33,A,,,V,,V,,V*4C
2022-04-11T07:17:34.3590171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.44,A,,,V,,V,,V*43
2022-04-11T07:17:35.3586074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.45,A,,,V,,V,,V*4F
2022-04-11T07:17:36.3592651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.45,A,,,V,,V,,V*4D
2022-04-11T07:17:37.4890787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.47,A,,,V,,V,,V*45
2022-04-11T07:17:38.3592941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.56,A,,,V,,V,,V*42
2022-04-11T07:17:39.3589625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.70,A,,,V,,V,,V*46
2022-04-11T07:17:40.3586141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.73,A,,,V,,V,,V*44
2022-04-11T07:17:41.3592696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.65,A,,,V,,V,,V*4F
2022-04-11T07:17:42.3588597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.59,A,,,V,,V,,V*4F
2022-04-11T07:17:43.3595195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.64,A,,,V,,V,,V*46
2022-04-11T07:17:44.3591686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.72,A,,,V,,V,,V*48
2022-04-11T07:17:45.3588051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.70,A,,,V,,V,,V*4A
2022-04-11T07:17:46.3595343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.58,A,,,V,,V,,V*4F
2022-04-11T07:17:47.3596305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.53,A,,,V,,V,,V*44
2022-04-11T07:17:48.3590887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.57,A,,,V,,V,,V*47
2022-04-11T07:17:49.3597229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.71,A,,,V,,V,,V*46
2022-04-11T07:17:50.3594809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.79,A,,,V,,V,,V*4F
2022-04-11T07:17:51.3592775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.73,A,,,V,,V,,V*46
2022-04-11T07:17:53.2997972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.56,A,,,V,,V,,V*4E
2022-04-11T07:17:53.3595177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.53,A,,,V,,V,,V*43
2022-04-11T07:17:54.3596937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.54,A,,,V,,V,,V*40
2022-04-11T07:17:55.3595475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.55,A,,,V,,V,,V*40
2022-04-11T07:17:56.3494377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.49,A,,,V,,V,,V*4F
2022-04-11T07:17:57.3600314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.45,A,,,V,,V,,V*41
2022-04-11T07:17:58.3600746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.44,A,,,V,,V,,V*47
2022-04-11T07:17:59.3499668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.42,A,,,V,,V,,V*4F
2022-04-11T07:18:00.3500685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.41,A,,,V,,V,,V*4F
2022-04-11T07:18:01.3601898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.43,A,,,V,,V,,V*45
2022-04-11T07:18:02.3600880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.47,A,,,V,,V,,V*4F
2022-04-11T07:18:03.3598295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.51,A,,,V,,V,,V*46
2022-04-11T07:18:04.3535416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.46,A,,,V,,V,,V*45
2022-04-11T07:18:05.3600897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.38,A,,,V,,V,,V*47
2022-04-11T07:18:06.3497580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.29,A,,,V,,V,,V*40
2022-04-11T07:18:07.3603462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.32,A,,,V,,V,,V*48
2022-04-11T07:18:08.4794281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.44,A,,,V,,V,,V*42
2022-04-11T07:18:09.3496343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.48,A,,,V,,V,,V*40
2022-04-11T07:18:10.3603226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.40,A,,,V,,V,,V*47
2022-04-11T07:18:11.3499665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.29,A,,,V,,V,,V*40
2022-04-11T07:18:12.3596014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.24,A,,,V,,V,,V*49
2022-04-11T07:18:13.3597711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.32,A,,,V,,V,,V*4E
2022-04-11T07:18:14.3504691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.46,A,,,V,,V,,V*4E
2022-04-11T07:18:15.3601339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.48,A,,,V,,V,,V*43
2022-04-11T07:18:16.3498267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.31,A,,,V,,V,,V*4E
2022-04-11T07:18:17.3505685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.31,A,,,V,,V,,V*4B
2022-04-11T07:18:18.3502625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.32,A,,,V,,V,,V*4E
2022-04-11T07:18:19.3498918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.38,A,,,V,,V,,V*46
2022-04-11T07:18:20.3505497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.41,A,,,V,,V,,V*4B
2022-04-11T07:18:21.3600919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.40,A,,,V,,V,,V*4B
2022-04-11T07:18:22.3508029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.40,A,,,V,,V,,V*4B
2022-04-11T07:18:24.3009041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.40,A,,,V,,V,,V*4E
2022-04-11T07:18:24.3606443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.42,A,,,V,,V,,V*4D
2022-04-11T07:18:25.3503029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.43,A,,,V,,V,,V*48
2022-04-11T07:18:26.3509656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.40,A,,,V,,V,,V*44
2022-04-11T07:18:27.3505743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.37,A,,,V,,V,,V*4B
2022-04-11T07:18:28.3505499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.37,A,,,V,,V,,V*4D
2022-04-11T07:18:29.3507671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.47,A,,,V,,V,,V*48
2022-04-11T07:18:30.3503519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.58,A,,,V,,V,,V*45
2022-04-11T07:18:31.3510075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.53,A,,,V,,V,,V*4C
2022-04-11T07:18:32.3506112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.40,A,,,V,,V,,V*4B
2022-04-11T07:18:33.3502239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.32,A,,,V,,V,,V*4B
2022-04-11T07:18:34.3508955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.36,A,,,V,,V,,V*4E
2022-04-11T07:18:35.3504817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.42,A,,,V,,V,,V*40
2022-04-11T07:18:36.3511423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.52,A,,,V,,V,,V*4C
2022-04-11T07:18:37.3507323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.66,A,,,V,,V,,V*48
2022-04-11T07:18:38.3513908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.73,A,,,V,,V,,V*4E
2022-04-11T07:18:39.4807680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.64,A,,,V,,V,,V*4D
2022-04-11T07:18:40.3512619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.43,A,,,V,,V,,V*4C
2022-04-11T07:18:41.3508468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.25,A,,,V,,V,,V*47
2022-04-11T07:18:42.3406268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.21,A,,,V,,V,,V*44
2022-04-11T07:18:43.3513603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.25,A,,,V,,V,,V*49
2022-04-11T07:18:44.3509354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.34,A,,,V,,V,,V*41
2022-04-11T07:18:45.3506991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.46,A,,,V,,V,,V*4B
2022-04-11T07:18:46.3415508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.59,A,,,V,,V,,V*44
2022-04-11T07:18:47.3510837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.66,A,,,V,,V,,V*4B
2022-04-11T07:18:48.3507049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.58,A,,,V,,V,,V*41
2022-04-11T07:18:49.3513663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.42,A,,,V,,V,,V*4F
2022-04-11T07:18:50.3509948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.18,A,,,V,,V,,V*49
2022-04-11T07:18:51.3516245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.00,A,,,V,,V,,V*49
2022-04-11T07:18:52.3415077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.00,A,,,V,,V,,V*47
2022-04-11T07:18:53.3411118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.11,A,,,V,,V,,V*4D
2022-04-11T07:18:55.2916751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.23,A,,,V,,V,,V*40
2022-04-11T07:18:55.3513414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.27,A,,,V,,V,,V*44
2022-04-11T07:18:56.3410597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.30,A,,,V,,V,,V*4F
2022-04-11T07:18:57.3516426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.32,A,,,V,,V,,V*4E
2022-04-11T07:18:58.3412850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.30,A,,,V,,V,,V*42
2022-04-11T07:18:59.3419608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.16,A,,,V,,V,,V*4C
2022-04-11T07:19:00.3415382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.01,A,,,V,,V,,V*49
2022-04-11T07:19:01.3521200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.01,A,,,V,,V,,V*63
2022-04-11T07:19:02.3418842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.01,A,,,V,,V,,V*67
2022-04-11T07:19:03.3513975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.06,A,,,V,,V,,V*4D
2022-04-11T07:19:04.3520756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.15,A,,,V,,V,,V*4B
2022-04-11T07:19:05.3417150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.19,A,,,V,,V,,V*48
2022-04-11T07:19:06.3413491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.13,A,,,V,,V,,V*4D
2022-04-11T07:19:07.3420023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.01,A,,,V,,V,,V*4B
2022-04-11T07:19:08.3415977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.13,A,,,V,,V,,V*67
2022-04-11T07:19:09.3422534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.24,A,,,V,,V,,V*66
2022-04-11T07:19:10.4719171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.24,A,,,V,,V,,V*65
2022-04-11T07:19:11.3520999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.22,A,,,V,,V,,V*67
2022-04-11T07:19:12.3417698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.19,A,,,V,,V,,V*6C
2022-04-11T07:19:13.3424266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.14,A,,,V,,V,,V*63
2022-04-11T07:19:14.3421291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.11,A,,,V,,V,,V*60
2022-04-11T07:19:15.3417410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.08,A,,,V,,V,,V*68
2022-04-11T07:19:16.3524532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.07,A,,,V,,V,,V*69
2022-04-11T07:19:17.3520236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.09,A,,,V,,V,,V*66
2022-04-11T07:19:18.3517211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.17,A,,,V,,V,,V*66
2022-04-11T07:19:19.3425559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.20,A,,,V,,V,,V*6C
2022-04-11T07:19:20.3520831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.18,A,,,V,,V,,V*64
2022-04-11T07:19:21.3527386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.20,A,,,V,,V,,V*63
2022-04-11T07:19:22.3424370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.15,A,,,V,,V,,V*6C
2022-04-11T07:19:23.3519642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.10,A,,,V,,V,,V*68
2022-04-11T07:19:24.3526432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.02,A,,,V,,V,,V*6C
2022-04-11T07:19:26.2922145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.05,A,,,V,,V,,V*41
2022-04-11T07:19:26.3519529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.12,A,,,V,,V,,V*43
2022-04-11T07:19:27.3426754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.14,A,,,V,,V,,V*47
2022-04-11T07:19:28.3422725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.10,A,,,V,,V,,V*49
2022-04-11T07:19:29.3429241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.01,A,,,V,,V,,V*62
2022-04-11T07:19:30.3423779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.15,A,,,V,,V,,V*64
2022-04-11T07:19:31.3422053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.20,A,,,V,,V,,V*62
2022-04-11T07:19:32.3429783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.14,A,,,V,,V,,V*6D
2022-04-11T07:19:33.3525037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.08,A,,,V,,V,,V*6F
2022-04-11T07:19:34.3531564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.07,A,,,V,,V,,V*62
2022-04-11T07:19:35.3527654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.01,A,,,V,,V,,V*66
2022-04-11T07:19:36.3424580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.05,A,,,V,,V,,V*49
2022-04-11T07:19:37.3430826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.12,A,,,V,,V,,V*41
2022-04-11T07:19:38.3327434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.15,A,,,V,,V,,V*49
2022-04-11T07:19:39.3433542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.14,A,,,V,,V,,V*40
2022-04-11T07:19:40.3429840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.07,A,,,V,,V,,V*4B
2022-04-11T07:19:41.4731484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.01,A,,,V,,V,,V*67
2022-04-11T07:19:42.3433709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.00,A,,,V,,V,,V*4B
2022-04-11T07:19:43.3330120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.03,A,,,V,,V,,V*4F
2022-04-11T07:19:44.3425929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.02,A,,,V,,V,,V*4D
2022-04-11T07:19:45.3332865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.01,A,,,V,,V,,V*68
2022-04-11T07:19:46.3447252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.06,A,,,V,,V,,V*4A
2022-04-11T07:19:47.3427386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.09,A,,,V,,V,,V*42
2022-04-11T07:19:48.3426332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.09,A,,,V,,V,,V*40
2022-04-11T07:19:49.3432916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.15,A,,,V,,V,,V*40
2022-04-11T07:19:50.3431887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.14,A,,,V,,V,,V*40
2022-04-11T07:19:51.3430941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.07,A,,,V,,V,,V*4D
2022-04-11T07:19:52.3437587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.01,A,,,V,,V,,V*49
2022-04-11T07:19:53.3433258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.00,A,,,V,,V,,V*4A
2022-04-11T07:19:54.3330175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.00,A,,,V,,V,,V*4B
2022-04-11T07:19:55.3330590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.01,A,,,V,,V,,V*45
2022-04-11T07:19:57.2829160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.02,A,,,V,,V,,V*4C
2022-04-11T07:19:57.3436726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.04,A,,,V,,V,,V*4F
2022-04-11T07:19:58.3435425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.07,A,,,V,,V,,V*42
2022-04-11T07:19:59.3437196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.12,A,,,V,,V,,V*49
2022-04-11T07:20:00.3432840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.16,A,,,V,,V,,V*4F
2022-04-11T07:20:01.3439389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.12,A,,,V,,V,,V*49
2022-04-11T07:20:02.3336050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.02,A,,,V,,V,,V*4D
2022-04-11T07:20:03.3333681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.06,A,,,V,,V,,V*62
2022-04-11T07:20:04.3432325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.04,A,,,V,,V,,V*6D
2022-04-11T07:20:05.3438856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.10,A,,,V,,V,,V*45
2022-04-11T07:20:06.3434549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.21,A,,,V,,V,,V*4A
2022-04-11T07:20:07.3341858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.19,A,,,V,,V,,V*4F
2022-04-11T07:20:08.3337783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.16,A,,,V,,V,,V*4F
2022-04-11T07:20:09.3340522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.10,A,,,V,,V,,V*45
2022-04-11T07:20:10.3438036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.11,A,,,V,,V,,V*45
2022-04-11T07:20:11.3335027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.15,A,,,V,,V,,V*4E
2022-04-11T07:20:12.4638853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.16,A,,,V,,V,,V*4F
2022-04-11T07:20:13.3341097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.18,A,,,V,,V,,V*4F
2022-04-11T07:20:14.3437663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.21,A,,,V,,V,,V*4C
2022-04-11T07:20:15.3444178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.18,A,,,V,,V,,V*43
2022-04-11T07:20:16.3440200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.14,A,,,V,,V,,V*4F
2022-04-11T07:20:17.3337587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.09,A,,,V,,V,,V*4E
2022-04-11T07:20:18.3343685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.01,A,,,V,,V,,V*4F
2022-04-11T07:20:19.3340213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.01,A,,,V,,V,,V*61
2022-04-11T07:20:20.3346794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.01,A,,,V,,V,,V*61
2022-04-11T07:20:21.3346695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.01,A,,,V,,V,,V*66
2022-04-11T07:20:22.3342773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.01,A,,,V,,V,,V*64
2022-04-11T07:20:23.3339210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.00,A,,,V,,V,,V*48
2022-04-11T07:20:24.3340500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.00,A,,,V,,V,,V*49
2022-04-11T07:20:25.3338957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.02,A,,,V,,V,,V*66
2022-04-11T07:20:26.3345856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.01,A,,,V,,V,,V*6A
2022-04-11T07:20:28.2745344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.00,A,,,V,,V,,V*4A
2022-04-11T07:20:28.3441692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.00,A,,,V,,V,,V*49
2022-04-11T07:20:29.3349452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.01,A,,,V,,V,,V*64
2022-04-11T07:20:30.3347909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.06,A,,,V,,V,,V*60
2022-04-11T07:20:31.3448277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.11,A,,,V,,V,,V*61
2022-04-11T07:20:32.3347886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.05,A,,,V,,V,,V*62
2022-04-11T07:20:33.3443212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.02,A,,,V,,V,,V*4A
2022-04-11T07:20:34.3344724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.04,A,,,V,,V,,V*4F
2022-04-11T07:20:35.3345073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.00,A,,,V,,V,,V*47
2022-04-11T07:20:36.3244402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.01,A,,,V,,V,,V*64
2022-04-11T07:20:37.3350462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.01,A,,,V,,V,,V*66
2022-04-11T07:20:38.3347748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.09,A,,,V,,V,,V*64
2022-04-11T07:20:39.3345033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.24,A,,,V,,V,,V*60
2022-04-11T07:20:40.3351498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.24,A,,,V,,V,,V*6A
2022-04-11T07:20:41.3345932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.16,A,,,V,,V,,V*66
2022-04-11T07:20:42.3353582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.09,A,,,V,,V,,V*6F
2022-04-11T07:20:43.4653938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.01,A,,,V,,V,,V*4E
2022-04-11T07:20:44.3346885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.08,A,,,V,,V,,V*45
2022-04-11T07:20:45.3253879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.03,A,,,V,,V,,V*48
2022-04-11T07:20:46.3349817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.06,A,,,V,,V,,V*60
2022-04-11T07:20:47.3347871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.10,A,,,V,,V,,V*6A
2022-04-11T07:20:48.3354476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.08,A,,,V,,V,,V*68
2022-04-11T07:20:49.3350425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.01,A,,,V,,V,,V*4D
2022-04-11T07:20:50.3247146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.04,A,,,V,,V,,V*4E
2022-04-11T07:20:51.3351157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.01,A,,,V,,V,,V*40
2022-04-11T07:20:52.3248070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.06,A,,,V,,V,,V*65
2022-04-11T07:20:53.3354116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.05,A,,,V,,V,,V*66
2022-04-11T07:20:54.3353661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.01,A,,,V,,V,,V*64
2022-04-11T07:20:55.3349424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.04,A,,,V,,V,,V*60
2022-04-11T07:20:56.3356154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.08,A,,,V,,V,,V*6E
2022-04-11T07:20:57.3354554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.12,A,,,V,,V,,V*67
2022-04-11T07:20:59.2750502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.13,A,,,V,,V,,V*65
2022-04-11T07:20:59.3358231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.13,A,,,V,,V,,V*6B
2022-04-11T07:21:00.3356502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.08,A,,,V,,V,,V*69
2022-04-11T07:21:01.3354432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.03,A,,,V,,V,,V*67
2022-04-11T07:21:02.3350633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.04,A,,,V,,V,,V*60
2022-04-11T07:21:03.3259085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.08,A,,,V,,V,,V*6D
2022-04-11T07:21:04.3354630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.01,A,,,V,,V,,V*48
2022-04-11T07:21:05.3251202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.14,A,,,V,,V,,V*4F
2022-04-11T07:21:06.3257785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.19,A,,,V,,V,,V*47
2022-04-11T07:21:07.3253789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.11,A,,,V,,V,,V*4F
2022-04-11T07:21:08.3256375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.02,A,,,V,,V,,V*4B
2022-04-11T07:21:09.3254663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.04,A,,,V,,V,,V*4F
2022-04-11T07:21:10.3360556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.10,A,,,V,,V,,V*48
2022-04-11T07:21:11.3356735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.13,A,,,V,,V,,V*4C
2022-04-11T07:21:12.3253545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.27,A,,,V,,V,,V*4A
2022-04-11T07:21:13.3260029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.28,A,,,V,,V,,V*4A
2022-04-11T07:21:14.4556071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.16,A,,,V,,V,,V*46
2022-04-11T07:21:15.3258123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.05,A,,,V,,V,,V*6F
2022-04-11T07:21:16.3358449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.11,A,,,V,,V,,V*63
2022-04-11T07:21:17.3255384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.01,A,,,V,,V,,V*60
2022-04-11T07:21:18.3262094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.07,A,,,V,,V,,V*49
2022-04-11T07:21:19.3357300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.23,A,,,V,,V,,V*42
2022-04-11T07:21:20.3361762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.39,A,,,V,,V,,V*48
2022-04-11T07:21:21.3258505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.31,A,,,V,,V,,V*4E
2022-04-11T07:21:22.3264908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.12,A,,,V,,V,,V*41
2022-04-11T07:21:23.3260070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.12,A,,,V,,V,,V*41
2022-04-11T07:21:24.3259030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.17,A,,,V,,V,,V*44
2022-04-11T07:21:25.3265536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.25,A,,,V,,V,,V*48
2022-04-11T07:21:26.3261359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.41,A,,,V,,V,,V*48
2022-04-11T07:21:27.3260761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.52,A,,,V,,V,,V*4C
2022-04-11T07:21:28.3267476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.49,A,,,V,,V,,V*46
2022-04-11T07:21:30.2625077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.37,A,,,V,,V,,V*46
2022-04-11T07:21:30.3358871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.26,A,,,V,,V,,V*4A
2022-04-11T07:21:31.3266214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.19,A,,,V,,V,,V*43
2022-04-11T07:21:32.3262083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.17,A,,,V,,V,,V*4E
2022-04-11T07:21:33.3269725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.12,A,,,V,,V,,V*4D
2022-04-11T07:21:34.3265712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.10,A,,,V,,V,,V*4C
2022-04-11T07:21:35.3262670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.11,A,,,V,,V,,V*4A
2022-04-11T07:21:36.3261831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.16,A,,,V,,V,,V*49
2022-04-11T07:21:37.3268481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.23,A,,,V,,V,,V*4E
2022-04-11T07:21:38.3264280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.26,A,,,V,,V,,V*4D
2022-04-11T07:21:39.3270899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.25,A,,,V,,V,,V*4C
2022-04-11T07:21:40.3266581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.18,A,,,V,,V,,V*46
2022-04-11T07:21:41.3263017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.12,A,,,V,,V,,V*4D
2022-04-11T07:21:42.3269849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.03,A,,,V,,V,,V*49
2022-04-11T07:21:43.3265671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.07,A,,,V,,V,,V*61
2022-04-11T07:21:44.3363956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.21,A,,,V,,V,,V*60
2022-04-11T07:21:45.4566120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.31,A,,,V,,V,,V*65
2022-04-11T07:21:46.3268267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.37,A,,,V,,V,,V*62
2022-04-11T07:21:47.3265752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.24,A,,,V,,V,,V*66
2022-04-11T07:21:48.3267486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.02,A,,,V,,V,,V*67
2022-04-11T07:21:49.3274014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.01,A,,,V,,V,,V*49
2022-04-11T07:21:50.3269775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.07,A,,,V,,V,,V*6D
2022-04-11T07:21:51.3266178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.22,A,,,V,,V,,V*61
2022-04-11T07:21:52.3272611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.25,A,,,V,,V,,V*6E
2022-04-11T07:21:53.3268755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.20,A,,,V,,V,,V*61
2022-04-11T07:21:54.3275141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.12,A,,,V,,V,,V*60
2022-04-11T07:21:55.3271117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.07,A,,,V,,V,,V*61
2022-04-11T07:21:56.3270740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.00,A,,,V,,V,,V*4B
2022-04-11T07:21:57.3168649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.04,A,,,V,,V,,V*4D
2022-04-11T07:21:58.3274858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.05,A,,,V,,V,,V*42
2022-04-11T07:21:59.3176081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.01,A,,,V,,V,,V*48
2022-04-11T07:22:01.2570949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.00,A,,,V,,V,,V*4E
2022-04-11T07:22:01.3278004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.01,A,,,V,,V,,V*4E
2022-04-11T07:22:02.3170248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.07,A,,,V,,V,,V*49
2022-04-11T07:22:03.3279324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.15,A,,,V,,V,,V*48
2022-04-11T07:22:04.3275395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.21,A,,,V,,V,,V*4F
2022-04-11T07:22:05.3271344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.19,A,,,V,,V,,V*43
2022-04-11T07:22:06.3178557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.14,A,,,V,,V,,V*4C
2022-04-11T07:22:07.3275516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.06,A,,,V,,V,,V*42
2022-04-11T07:22:08.3273296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.00,A,,,V,,V,,V*40
2022-04-11T07:22:09.3080920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.04,A,,,V,,V,,V*64
2022-04-11T07:22:10.3276017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.02,A,,,V,,V,,V*6F
2022-04-11T07:22:11.3172745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.03,A,,,V,,V,,V*42
2022-04-11T07:22:12.3181128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.02,A,,,V,,V,,V*4F
2022-04-11T07:22:13.3178111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.05,A,,,V,,V,,V*44
2022-04-11T07:22:14.3174162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.09,A,,,V,,V,,V*49
2022-04-11T07:22:15.3180726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.20,A,,,V,,V,,V*4F
2022-04-11T07:22:16.4481293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.21,A,,,V,,V,,V*46
2022-04-11T07:22:17.3183358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.18,A,,,V,,V,,V*4A
2022-04-11T07:22:18.3179414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.16,A,,,V,,V,,V*4B
2022-04-11T07:22:19.3078478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.12,A,,,V,,V,,V*46
2022-04-11T07:22:20.3176372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.07,A,,,V,,V,,V*47
2022-04-11T07:22:21.3182770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.10,A,,,V,,V,,V*4C
2022-04-11T07:22:22.3178780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.20,A,,,V,,V,,V*43
2022-04-11T07:22:23.3177561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.24,A,,,V,,V,,V*43
2022-04-11T07:22:24.3186186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.18,A,,,V,,V,,V*4C
2022-04-11T07:22:25.3281440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.08,A,,,V,,V,,V*41
2022-04-11T07:22:26.3189043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.05,A,,,V,,V,,V*41
2022-04-11T07:22:27.3186578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.11,A,,,V,,V,,V*4E
2022-04-11T07:22:28.3182386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.10,A,,,V,,V,,V*48
2022-04-11T07:22:29.3178736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.08,A,,,V,,V,,V*43
2022-04-11T07:22:30.3186371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.11,A,,,V,,V,,V*4C
2022-04-11T07:22:32.2581347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.13,A,,,V,,V,,V*49
2022-04-11T07:22:32.3188914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.16,A,,,V,,V,,V*4D
2022-04-11T07:22:33.3223242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.11,A,,,V,,V,,V*44
2022-04-11T07:22:34.3181241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.02,A,,,V,,V,,V*4B
2022-04-11T07:22:35.3141769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.00,A,,,V,,V,,V*4C
2022-04-11T07:22:36.3183492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.02,A,,,V,,V,,V*4B
2022-04-11T07:22:37.3190241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.09,A,,,V,,V,,V*46
2022-04-11T07:22:38.3182711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.14,A,,,V,,V,,V*4E
2022-04-11T07:22:39.3190557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.12,A,,,V,,V,,V*4D
2022-04-11T07:22:40.3186904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.10,A,,,V,,V,,V*4F
2022-04-11T07:22:41.3183033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.11,A,,,V,,V,,V*49
2022-04-11T07:22:42.3189303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.24,A,,,V,,V,,V*4C
2022-04-11T07:22:43.3185546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.38,A,,,V,,V,,V*4D
2022-04-11T07:22:44.3191917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.39,A,,,V,,V,,V*4C
2022-04-11T07:22:45.3187798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.34,A,,,V,,V,,V*4A
2022-04-11T07:22:46.3185084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.31,A,,,V,,V,,V*4C
2022-04-11T07:22:47.4485604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.38,A,,,V,,V,,V*43
2022-04-11T07:22:48.3187556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.51,A,,,V,,V,,V*4E
2022-04-11T07:22:49.3193037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.53,A,,,V,,V,,V*4C
2022-04-11T07:22:50.3188990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.50,A,,,V,,V,,V*4B
2022-04-11T07:22:51.3185133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.45,A,,,V,,V,,V*49
2022-04-11T07:22:52.3191919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.49,A,,,V,,V,,V*47
2022-04-11T07:22:53.3187841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.59,A,,,V,,V,,V*45
2022-04-11T07:22:54.3194147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.67,A,,,V,,V,,V*4C
2022-04-11T07:22:55.3193861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.66,A,,,V,,V,,V*49
2022-04-11T07:22:56.3189787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.57,A,,,V,,V,,V*4F
2022-04-11T07:22:57.3196328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.55,A,,,V,,V,,V*46
2022-04-11T07:22:58.3192340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.55,A,,,V,,V,,V*4D
2022-04-11T07:22:59.3188654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.59,A,,,V,,V,,V*43
2022-04-11T07:23:00.3195162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.51,A,,,V,,V,,V*41
2022-04-11T07:23:01.3191125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.51,A,,,V,,V,,V*48
2022-04-11T07:23:03.2592060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.53,A,,,V,,V,,V*4D
2022-04-11T07:23:03.3189502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.41,A,,,V,,V,,V*4F
2022-04-11T07:23:04.3195984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.30,A,,,V,,V,,V*4A
2022-04-11T07:23:05.3192017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.28,A,,,V,,V,,V*4C
2022-04-11T07:23:06.3198253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.28,A,,,V,,V,,V*4F
2022-04-11T07:23:07.3194503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.37,A,,,V,,V,,V*4A
2022-04-11T07:23:08.3091251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.50,A,,,V,,V,,V*4A
2022-04-11T07:23:09.3097752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.55,A,,,V,,V,,V*4C
2022-04-11T07:23:10.3193033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.53,A,,,V,,V,,V*49
2022-04-11T07:23:11.3192698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.53,A,,,V,,V,,V*4D
2022-04-11T07:23:12.3097610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.59,A,,,V,,V,,V*42
2022-04-11T07:23:13.3193007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.65,A,,,V,,V,,V*4E
2022-04-11T07:23:14.3100149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.64,A,,,V,,V,,V*4D
2022-04-11T07:23:15.3102664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.51,A,,,V,,V,,V*4D
2022-04-11T07:23:16.3193744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.48,A,,,V,,V,,V*41
2022-04-11T07:23:17.3202201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.52,A,,,V,,V,,V*44
2022-04-11T07:23:18.4403485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.52,A,,,V,,V,,V*44
2022-04-11T07:23:19.3098709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.56,A,,,V,,V,,V*42
2022-04-11T07:23:20.3100508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.62,A,,,V,,V,,V*45
2022-04-11T07:23:21.3098431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.62,A,,,V,,V,,V*49
2022-04-11T07:23:22.3104954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.59,A,,,V,,V,,V*41
2022-04-11T07:23:23.3101246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.52,A,,,V,,V,,V*48
2022-04-11T07:23:24.3196554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.48,A,,,V,,V,,V*40
2022-04-11T07:23:25.3103722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.46,A,,,V,,V,,V*46
2022-04-11T07:23:26.3100144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.44,A,,,V,,V,,V*43
2022-04-11T07:23:27.3096340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.46,A,,,V,,V,,V*40
2022-04-11T07:23:28.3102959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.52,A,,,V,,V,,V*40
2022-04-11T07:23:29.3098968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.58,A,,,V,,V,,V*41
2022-04-11T07:23:30.3106753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.59,A,,,V,,V,,V*40
2022-04-11T07:23:31.3102861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.58,A,,,V,,V,,V*41
2022-04-11T07:23:32.3098889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.58,A,,,V,,V,,V*40
2022-04-11T07:23:34.2505665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.53,A,,,V,,V,,V*40
2022-04-11T07:23:34.3202075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.48,A,,,V,,V,,V*40
2022-04-11T07:23:35.3098896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.45,A,,,V,,V,,V*42
2022-04-11T07:23:36.3099223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.39,A,,,V,,V,,V*40
2022-04-11T07:23:37.3105772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.40,A,,,V,,V,,V*40
2022-04-11T07:23:38.3106427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.40,A,,,V,,V,,V*48
2022-04-11T07:23:39.3108057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.40,A,,,V,,V,,V*46
2022-04-11T07:23:40.3109564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.40,A,,,V,,V,,V*4F
2022-04-11T07:23:41.3105568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.51,A,,,V,,V,,V*47
2022-04-11T07:23:42.3101860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.68,A,,,V,,V,,V*4B
2022-04-11T07:23:43.3108326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.68,A,,,V,,V,,V*4D
2022-04-11T07:23:44.3104292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.58,A,,,V,,V,,V*44
2022-04-11T07:23:45.3110861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.50,A,,,V,,V,,V*4B
2022-04-11T07:23:46.3106595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.42,A,,,V,,V,,V*41
2022-04-11T07:23:47.3103900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.40,A,,,V,,V,,V*47
2022-04-11T07:23:48.3110355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.41,A,,,V,,V,,V*4A
2022-04-11T07:23:49.4410796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.41,A,,,V,,V,,V*4C
2022-04-11T07:23:50.3112895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.42,A,,,V,,V,,V*4A
2022-04-11T07:23:51.3108857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.43,A,,,V,,V,,V*42
2022-04-11T07:23:52.3105226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.34,A,,,V,,V,,V*47
2022-04-11T07:23:53.3111120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.36,A,,,V,,V,,V*41
2022-04-11T07:23:54.3112481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.42,A,,,V,,V,,V*44
2022-04-11T07:23:55.3108427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.41,A,,,V,,V,,V*46
2022-04-11T07:23:56.3115024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.39,A,,,V,,V,,V*4C
2022-04-11T07:23:57.3111025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.39,A,,,V,,V,,V*48
2022-04-11T07:23:58.3109012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.43,A,,,V,,V,,V*4C
2022-04-11T07:23:59.3106715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.40,A,,,V,,V,,V*48
2022-04-11T07:24:00.3113308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.31,A,,,V,,V,,V*48
2022-04-11T07:24:01.3110236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.35,A,,,V,,V,,V*45
2022-04-11T07:24:02.3111456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.35,A,,,V,,V,,V*42
2022-04-11T07:24:03.3117996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.38,A,,,V,,V,,V*46
2022-04-11T07:24:05.2512862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.51,A,,,V,,V,,V*44
2022-04-11T07:24:05.3110242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.62,A,,,V,,V,,V*48
2022-04-11T07:24:06.3017273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.52,A,,,V,,V,,V*4B
2022-04-11T07:24:07.3112746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.39,A,,,V,,V,,V*45
2022-04-11T07:24:08.3009378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.35,A,,,V,,V,,V*4C
2022-04-11T07:24:09.3115306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.31,A,,,V,,V,,V*49
2022-04-11T07:24:10.3011997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.25,A,,,V,,V,,V*49
2022-04-11T07:24:11.3018559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.22,A,,,V,,V,,V*48
2022-04-11T07:24:12.3015630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.19,A,,,V,,V,,V*42
2022-04-11T07:24:13.3011975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.36,A,,,V,,V,,V*41
2022-04-11T07:24:14.3018495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.44,A,,,V,,V,,V*4F
2022-04-11T07:24:15.3014448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.39,A,,,V,,V,,V*46
2022-04-11T07:24:16.3021860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.32,A,,,V,,V,,V*47
2022-04-11T07:24:17.3018649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.21,A,,,V,,V,,V*4F
2022-04-11T07:24:18.3014742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.09,A,,,V,,V,,V*44
2022-04-11T07:24:19.3023307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.04,A,,,V,,V,,V*43
2022-04-11T07:24:20.4314886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.08,A,,,V,,V,,V*44
2022-04-11T07:24:21.3118742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.19,A,,,V,,V,,V*4C
2022-04-11T07:24:22.3015794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.31,A,,,V,,V,,V*47
2022-04-11T07:24:23.3016055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.33,A,,,V,,V,,V*45
2022-04-11T07:24:24.3022852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.24,A,,,V,,V,,V*44
2022-04-11T07:24:25.3022874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.05,A,,,V,,V,,V*46
2022-04-11T07:24:26.3024416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.00,A,,,V,,V,,V*4C
2022-04-11T07:24:27.3020510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.00,A,,,V,,V,,V*42
2022-04-11T07:24:28.3016658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.01,A,,,V,,V,,V*6A
2022-04-11T07:24:29.3023172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.04,A,,,V,,V,,V*6D
2022-04-11T07:24:30.3118532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.00,A,,,V,,V,,V*43
2022-04-11T07:24:31.3025488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.07,A,,,V,,V,,V*45
2022-04-11T07:24:32.3021801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.04,A,,,V,,V,,V*43
2022-04-11T07:24:33.3018902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.00,A,,,V,,V,,V*4D
2022-04-11T07:24:34.3025217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.04,A,,,V,,V,,V*68
2022-04-11T07:24:36.2423909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.00,A,,,V,,V,,V*4D
2022-04-11T07:24:36.3120499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.02,A,,,V,,V,,V*44
2022-04-11T07:24:37.3027658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.02,A,,,V,,V,,V*44
2022-04-11T07:24:38.3023697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.00,A,,,V,,V,,V*46
2022-04-11T07:24:39.3019710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.03,A,,,V,,V,,V*62
2022-04-11T07:24:40.3027411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.03,A,,,V,,V,,V*63
2022-04-11T07:24:41.3023382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.00,A,,,V,,V,,V*42
2022-04-11T07:24:42.2930413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.01,A,,,V,,V,,V*46
2022-04-11T07:24:43.3026095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.01,A,,,V,,V,,V*4D
2022-04-11T07:24:44.3023844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.01,A,,,V,,V,,V*44
2022-04-11T07:24:45.3030286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.00,A,,,V,,V,,V*42
2022-04-11T07:24:46.2923850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.03,A,,,V,,V,,V*4A
2022-04-11T07:24:47.3022232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.07,A,,,V,,V,,V*48
2022-04-11T07:24:48.3028691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.08,A,,,V,,V,,V*44
2022-04-11T07:24:49.3025363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.05,A,,,V,,V,,V*48
2022-04-11T07:24:50.3031853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.00,A,,,V,,V,,V*45
2022-04-11T07:24:51.4232854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.02,A,,,V,,V,,V*6F
2022-04-11T07:24:52.3025880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.02,A,,,V,,V,,V*46
2022-04-11T07:24:53.3032266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.16,A,,,V,,V,,V*4A
2022-04-11T07:24:54.3030276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.20,A,,,V,,V,,V*47
2022-04-11T07:24:55.3027818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.11,A,,,V,,V,,V*4B
2022-04-11T07:24:56.3025785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.03,A,,,V,,V,,V*65
2022-04-11T07:24:57.3027783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.03,A,,,V,,V,,V*60
2022-04-11T07:24:58.3029131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.07,A,,,V,,V,,V*4B
2022-04-11T07:24:59.3035616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.10,A,,,V,,V,,V*4E
2022-04-11T07:25:00.3031587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.13,A,,,V,,V,,V*48
2022-04-11T07:25:01.3027677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.19,A,,,V,,V,,V*46
2022-04-11T07:25:02.2934863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.23,A,,,V,,V,,V*4D
2022-04-11T07:25:03.2930862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.35,A,,,V,,V,,V*4D
2022-04-11T07:25:04.3036982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.50,A,,,V,,V,,V*41
2022-04-11T07:25:05.3032693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.48,A,,,V,,V,,V*4B
2022-04-11T07:25:07.2438462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.34,A,,,V,,V,,V*4A
2022-04-11T07:25:07.3035740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.25,A,,,V,,V,,V*4F
2022-04-11T07:25:08.3031539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.30,A,,,V,,V,,V*4B
2022-04-11T07:25:09.3038301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.33,A,,,V,,V,,V*4A
2022-04-11T07:25:10.3034339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.35,A,,,V,,V,,V*48
2022-04-11T07:25:11.3033265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.35,A,,,V,,V,,V*48
2022-04-11T07:25:12.3040052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.39,A,,,V,,V,,V*4F
2022-04-11T07:25:13.3036342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.49,A,,,V,,V,,V*49
2022-04-11T07:25:14.3039052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.62,A,,,V,,V,,V*4D
2022-04-11T07:25:15.2937537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.64,A,,,V,,V,,V*46
2022-04-11T07:25:16.2933661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.56,A,,,V,,V,,V*4E
2022-04-11T07:25:17.2940138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.43,A,,,V,,V,,V*4A
2022-04-11T07:25:18.2936105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.23,A,,,V,,V,,V*4B
2022-04-11T07:25:19.2934395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.16,A,,,V,,V,,V*4A
2022-04-11T07:25:20.2941955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.21,A,,,V,,V,,V*49
2022-04-11T07:25:21.2940374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.33,A,,,V,,V,,V*4B
2022-04-11T07:25:22.4240938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.52,A,,,V,,V,,V*4B
2022-04-11T07:25:23.2942925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.69,A,,,V,,V,,V*47
2022-04-11T07:25:24.2938845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.78,A,,,V,,V,,V*41
2022-04-11T07:25:25.2935190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.71,A,,,V,,V,,V*42
2022-04-11T07:25:26.2941674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.52,A,,,V,,V,,V*42
2022-04-11T07:25:27.2939796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.31,A,,,V,,V,,V*4B
2022-04-11T07:25:28.2942156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.28,A,,,V,,V,,V*44
2022-04-11T07:25:29.2944282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.34,A,,,V,,V,,V*4B
2022-04-11T07:25:30.2938932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.45,A,,,V,,V,,V*4E
2022-04-11T07:25:31.2936838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.53,A,,,V,,V,,V*4E
2022-04-11T07:25:32.2943288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.55,A,,,V,,V,,V*4C
2022-04-11T07:25:33.2939618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.57,A,,,V,,V,,V*4C
2022-04-11T07:25:34.2946233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.55,A,,,V,,V,,V*44
2022-04-11T07:25:35.2943539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.52,A,,,V,,V,,V*48
2022-04-11T07:25:36.2940816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.42,A,,,V,,V,,V*4F
2022-04-11T07:25:38.2346261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.27,A,,,V,,V,,V*46
2022-04-11T07:25:38.2943387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.15,A,,,V,,V,,V*48
2022-04-11T07:25:39.2939754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.14,A,,,V,,V,,V*4C
2022-04-11T07:25:40.2944095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.30,A,,,V,,V,,V*43
2022-04-11T07:25:41.2940362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.49,A,,,V,,V,,V*4F
2022-04-11T07:25:42.2946954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.50,A,,,V,,V,,V*4B
2022-04-11T07:25:43.2942646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.41,A,,,V,,V,,V*46
2022-04-11T07:25:44.2949499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.33,A,,,V,,V,,V*46
2022-04-11T07:25:45.2945363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.35,A,,,V,,V,,V*47
2022-04-11T07:25:46.2941649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.44,A,,,V,,V,,V*4A
2022-04-11T07:25:47.2948196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.51,A,,,V,,V,,V*4D
2022-04-11T07:25:48.2944223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.49,A,,,V,,V,,V*48
2022-04-11T07:25:49.2950785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.44,A,,,V,,V,,V*45
2022-04-11T07:25:50.2946781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.42,A,,,V,,V,,V*45
2022-04-11T07:25:51.2942968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.47,A,,,V,,V,,V*40
2022-04-11T07:25:52.2949520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.56,A,,,V,,V,,V*40
2022-04-11T07:25:53.4150639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.59,A,,,V,,V,,V*48
2022-04-11T07:25:54.2952031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.52,A,,,V,,V,,V*44
2022-04-11T07:25:55.2948015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.42,A,,,V,,V,,V*44
2022-04-11T07:25:56.2944392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.31,A,,,V,,V,,V*41
2022-04-11T07:25:57.2851267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.30,A,,,V,,V,,V*4F
2022-04-11T07:25:58.2946895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.31,A,,,V,,V,,V*41
2022-04-11T07:25:59.2953177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.28,A,,,V,,V,,V*46
2022-04-11T07:26:00.2949479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.28,A,,,V,,V,,V*47
2022-04-11T07:26:01.2955929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.27,A,,,V,,V,,V*4E
2022-04-11T07:26:02.2946089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.29,A,,,V,,V,,V*44
2022-04-11T07:26:03.2853267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.34,A,,,V,,V,,V*44
2022-04-11T07:26:04.2948565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.38,A,,,V,,V,,V*4C
2022-04-11T07:26:05.2955100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.31,A,,,V,,V,,V*43
2022-04-11T07:26:06.2951072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.22,A,,,V,,V,,V*42
2022-04-11T07:26:07.2948477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.18,A,,,V,,V,,V*4D
2022-04-11T07:26:09.2353965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.21,A,,,V,,V,,V*45
2022-04-11T07:26:09.2951240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.22,A,,,V,,V,,V*40
2022-04-11T07:26:10.2850505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.15,A,,,V,,V,,V*43
2022-04-11T07:26:11.2951396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.15,A,,,V,,V,,V*46
2022-04-11T07:26:12.2957705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.26,A,,,V,,V,,V*49
2022-04-11T07:26:13.2955076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.28,A,,,V,,V,,V*49
2022-04-11T07:26:14.2953479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.19,A,,,V,,V,,V*4E
2022-04-11T07:26:15.2850189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.05,A,,,V,,V,,V*42
2022-04-11T07:26:16.2955324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.03,A,,,V,,V,,V*6D
2022-04-11T07:26:17.2953992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.03,A,,,V,,V,,V*63
2022-04-11T07:26:18.2960331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.03,A,,,V,,V,,V*46
2022-04-11T07:26:19.2856973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.06,A,,,V,,V,,V*40
2022-04-11T07:26:20.2952590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.02,A,,,V,,V,,V*44
2022-04-11T07:26:21.2861801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.01,A,,,V,,V,,V*41
2022-04-11T07:26:22.2857747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.07,A,,,V,,V,,V*44
2022-04-11T07:26:23.2857325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.12,A,,,V,,V,,V*4F
2022-04-11T07:26:24.4160517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.19,A,,,V,,V,,V*45
2022-04-11T07:26:25.2862567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.21,A,,,V,,V,,V*4E
2022-04-11T07:26:26.2858377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.14,A,,,V,,V,,V*4F
2022-04-11T07:26:27.2854647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.06,A,,,V,,V,,V*4D
2022-04-11T07:26:28.2861204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.00,A,,,V,,V,,V*4D
2022-04-11T07:26:29.2857912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.00,A,,,V,,V,,V*42
2022-04-11T07:26:30.2764897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.01,A,,,V,,V,,V*46
2022-04-11T07:26:31.2860463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.16,A,,,V,,V,,V*4B
2022-04-11T07:26:32.2858448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.26,A,,,V,,V,,V*40
2022-04-11T07:26:33.2865199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.24,A,,,V,,V,,V*4C
2022-04-11T07:26:34.2862027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.23,A,,,V,,V,,V*46
2022-04-11T07:26:35.2858199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.17,A,,,V,,V,,V*47
2022-04-11T07:26:36.2866260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.12,A,,,V,,V,,V*40
2022-04-11T07:26:37.2864263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.26,A,,,V,,V,,V*49
2022-04-11T07:26:38.2861596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.33,A,,,V,,V,,V*4A
2022-04-11T07:26:40.2267067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.27,A,,,V,,V,,V*49
2022-04-11T07:26:40.2864379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.16,A,,,V,,V,,V*4B
2022-04-11T07:26:41.2860360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.11,A,,,V,,V,,V*40
2022-04-11T07:26:42.2868034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.18,A,,,V,,V,,V*45
2022-04-11T07:26:43.2864248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.27,A,,,V,,V,,V*47
2022-04-11T07:26:44.2862055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.31,A,,,V,,V,,V*47
2022-04-11T07:26:45.2868641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.34,A,,,V,,V,,V*4F
2022-04-11T07:26:46.2864561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.34,A,,,V,,V,,V*4F
2022-04-11T07:26:47.2860834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.32,A,,,V,,V,,V*4C
2022-04-11T07:26:48.2868749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.26,A,,,V,,V,,V*42
2022-04-11T07:26:49.2864672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.23,A,,,V,,V,,V*42
2022-04-11T07:26:50.2862137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.29,A,,,V,,V,,V*4F
2022-04-11T07:26:51.2863025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.39,A,,,V,,V,,V*45
2022-04-11T07:26:52.2862064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.38,A,,,V,,V,,V*4F
2022-04-11T07:26:53.2869941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.27,A,,,V,,V,,V*48
2022-04-11T07:26:54.2866008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.20,A,,,V,,V,,V*42
2022-04-11T07:26:55.4167219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.19,A,,,V,,V,,V*4D
2022-04-11T07:26:56.2871418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.24,A,,,V,,V,,V*47
2022-04-11T07:26:57.2867592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.34,A,,,V,,V,,V*4D
2022-04-11T07:26:58.2867158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.43,A,,,V,,V,,V*4A
2022-04-11T07:26:59.2821641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.39,A,,,V,,V,,V*41
2022-04-11T07:27:00.2748399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.32,A,,,V,,V,,V*4D
2022-04-11T07:27:01.2714262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.22,A,,,V,,V,,V*47
2022-04-11T07:27:02.2624317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.23,A,,,V,,V,,V*42
2022-04-11T07:27:03.2718615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.32,A,,,V,,V,,V*4D
2022-04-11T07:27:04.2615371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.36,A,,,V,,V,,V*4D
2022-04-11T07:27:05.2622154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.33,A,,,V,,V,,V*44
2022-04-11T07:27:06.2717178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.31,A,,,V,,V,,V*4E
2022-04-11T07:27:07.2625751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.27,A,,,V,,V,,V*47
2022-04-11T07:27:08.2723109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.30,A,,,V,,V,,V*44
2022-04-11T07:27:09.2719089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.32,A,,,V,,V,,V*41
2022-04-11T07:27:11.2124751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.39,A,,,V,,V,,V*4B
2022-04-11T07:27:11.2721866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.38,A,,,V,,V,,V*4F
2022-04-11T07:27:12.2620281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.21,A,,,V,,V,,V*4E
2022-04-11T07:27:13.2726161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.03,A,,,V,,V,,V*43
2022-04-11T07:27:14.2620364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.01,A,,,V,,V,,V*69
2022-04-11T07:27:15.2628374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.05,A,,,V,,V,,V*48
2022-04-11T07:27:16.2624782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.12,A,,,V,,V,,V*4F
2022-04-11T07:27:17.2521614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.16,A,,,V,,V,,V*4A
2022-04-11T07:27:18.2627748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.16,A,,,V,,V,,V*49
2022-04-11T07:27:19.2623688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.17,A,,,V,,V,,V*4E
2022-04-11T07:27:20.2619927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.28,A,,,V,,V,,V*4F
2022-04-11T07:27:21.2626526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.35,A,,,V,,V,,V*44
2022-04-11T07:27:22.2724820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.26,A,,,V,,V,,V*41
2022-04-11T07:27:23.2724085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.08,A,,,V,,V,,V*48
2022-04-11T07:27:24.2721846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.04,A,,,V,,V,,V*47
2022-04-11T07:27:25.2631649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.11,A,,,V,,V,,V*43
2022-04-11T07:27:26.3926397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.16,A,,,V,,V,,V*4B
2022-04-11T07:27:27.2628742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.16,A,,,V,,V,,V*4B
2022-04-11T07:27:28.2624416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.24,A,,,V,,V,,V*4C
2022-04-11T07:27:29.2631164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.34,A,,,V,,V,,V*49
2022-04-11T07:27:30.2727765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.40,A,,,V,,V,,V*41
2022-04-11T07:27:31.2624772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.34,A,,,V,,V,,V*49
2022-04-11T07:27:32.2632921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.22,A,,,V,,V,,V*45
2022-04-11T07:27:33.2628830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.11,A,,,V,,V,,V*4B
2022-04-11T07:27:34.2625834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.09,A,,,V,,V,,V*42
2022-04-11T07:27:35.2731239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.11,A,,,V,,V,,V*4E
2022-04-11T07:27:36.2628467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.07,A,,,V,,V,,V*48
2022-04-11T07:27:37.2635019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.09,A,,,V,,V,,V*47
2022-04-11T07:27:38.2734937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.23,A,,,V,,V,,V*4F
2022-04-11T07:27:39.2633432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.30,A,,,V,,V,,V*46
2022-04-11T07:27:40.2629404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.26,A,,,V,,V,,V*41
2022-04-11T07:27:42.2034945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.19,A,,,V,,V,,V*42
2022-04-11T07:27:42.2631957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.14,A,,,V,,V,,V*49
2022-04-11T07:27:43.2628370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.18,A,,,V,,V,,V*44
2022-04-11T07:27:44.2634730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.33,A,,,V,,V,,V*45
2022-04-11T07:27:45.2630728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.40,A,,,V,,V,,V*4F
2022-04-11T07:27:46.2638447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.38,A,,,V,,V,,V*42
2022-04-11T07:27:47.2634759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.37,A,,,V,,V,,V*46
2022-04-11T07:27:48.2531080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.38,A,,,V,,V,,V*4B
2022-04-11T07:27:49.2637036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.47,A,,,V,,V,,V*41
2022-04-11T07:27:50.2633348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.52,A,,,V,,V,,V*46
2022-04-11T07:27:51.2639093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.49,A,,,V,,V,,V*41
2022-04-11T07:27:52.2637287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.45,A,,,V,,V,,V*48
2022-04-11T07:27:53.2632440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.43,A,,,V,,V,,V*4A
2022-04-11T07:27:54.2638845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.35,A,,,V,,V,,V*41
2022-04-11T07:27:55.2640167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.22,A,,,V,,V,,V*43
2022-04-11T07:27:56.2636080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.21,A,,,V,,V,,V*4F
2022-04-11T07:27:57.3837153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.32,A,,,V,,V,,V*43
2022-04-11T07:27:58.2638960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.37,A,,,V,,V,,V*43
2022-04-11T07:27:59.2632790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.39,A,,,V,,V,,V*48
2022-04-11T07:28:00.2639521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.34,A,,,V,,V,,V*4F
2022-04-11T07:28:01.2635339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.36,A,,,V,,V,,V*41
2022-04-11T07:28:02.2633514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.47,A,,,V,,V,,V*42
2022-04-11T07:28:03.2640083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.53,A,,,V,,V,,V*4E
2022-04-11T07:28:04.2635994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.51,A,,,V,,V,,V*4D
2022-04-11T07:28:05.2642568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.51,A,,,V,,V,,V*41
2022-04-11T07:28:06.2638489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.50,A,,,V,,V,,V*40
2022-04-11T07:28:07.2634854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.50,A,,,V,,V,,V*41
2022-04-11T07:28:08.2542045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.59,A,,,V,,V,,V*4B
2022-04-11T07:28:09.2637744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.68,A,,,V,,V,,V*46
2022-04-11T07:28:10.2637041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.63,A,,,V,,V,,V*49
2022-04-11T07:28:11.2544416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.53,A,,,V,,V,,V*42
2022-04-11T07:28:13.2038761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.45,A,,,V,,V,,V*42
2022-04-11T07:28:13.2646426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.45,A,,,V,,V,,V*4D
2022-04-11T07:28:14.2643768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.54,A,,,V,,V,,V*41
2022-04-11T07:28:15.2641033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.61,A,,,V,,V,,V*40
2022-04-11T07:28:16.2643153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.64,A,,,V,,V,,V*42
2022-04-11T07:28:17.2541742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.61,A,,,V,,V,,V*44
2022-04-11T07:28:18.2548179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.55,A,,,V,,V,,V*42
2022-04-11T07:28:19.2641239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.55,A,,,V,,V,,V*44
2022-04-11T07:28:20.2643158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.63,A,,,V,,V,,V*44
2022-04-11T07:28:21.2541887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.61,A,,,V,,V,,V*45
2022-04-11T07:28:22.2548648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.56,A,,,V,,V,,V*43
2022-04-11T07:28:23.2549291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.54,A,,,V,,V,,V*4E
2022-04-11T07:28:24.2550357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.50,A,,,V,,V,,V*4B
2022-04-11T07:28:25.2546060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.51,A,,,V,,V,,V*4B
2022-04-11T07:28:26.2546441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.58,A,,,V,,V,,V*47
2022-04-11T07:28:27.2551366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.62,A,,,V,,V,,V*46
2022-04-11T07:28:28.3847481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.56,A,,,V,,V,,V*44
2022-04-11T07:28:29.2549523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.54,A,,,V,,V,,V*43
2022-04-11T07:28:30.2545498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.47,A,,,V,,V,,V*49
2022-04-11T07:28:31.2552057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.46,A,,,V,,V,,V*49
2022-04-11T07:28:32.2548078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.45,A,,,V,,V,,V*4A
2022-04-11T07:28:33.2544334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.50,A,,,V,,V,,V*4E
2022-04-11T07:28:34.2550615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.52,A,,,V,,V,,V*4F
2022-04-11T07:28:35.2544202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.50,A,,,V,,V,,V*4D
2022-04-11T07:28:36.2550499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.43,A,,,V,,V,,V*4F
2022-04-11T07:28:37.2548405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.38,A,,,V,,V,,V*46
2022-04-11T07:28:38.2545142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.35,A,,,V,,V,,V*41
2022-04-11T07:28:39.2552002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.39,A,,,V,,V,,V*49
2022-04-11T07:28:40.2547860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.39,A,,,V,,V,,V*4E
2022-04-11T07:28:41.2550989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.35,A,,,V,,V,,V*48
2022-04-11T07:28:42.2548960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.35,A,,,V,,V,,V*46
2022-04-11T07:28:44.2051267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.42,A,,,V,,V,,V*4E
2022-04-11T07:28:44.2648377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.56,A,,,V,,V,,V*4D
2022-04-11T07:28:45.2555587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.65,A,,,V,,V,,V*45
2022-04-11T07:28:46.2551515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.61,A,,,V,,V,,V*43
2022-04-11T07:28:47.2547891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.56,A,,,V,,V,,V*43
2022-04-11T07:28:48.2554365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.46,A,,,V,,V,,V*4F
2022-04-11T07:28:49.2553531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.42,A,,,V,,V,,V*49
2022-04-11T07:28:50.2549795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.49,A,,,V,,V,,V*4B
2022-04-11T07:28:51.2556388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.54,A,,,V,,V,,V*47
2022-04-11T07:28:52.2554895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.54,A,,,V,,V,,V*41
2022-04-11T07:28:53.2551232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.54,A,,,V,,V,,V*4E
2022-04-11T07:28:54.2558214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.60,A,,,V,,V,,V*4E
2022-04-11T07:28:55.2554376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.73,A,,,V,,V,,V*4B
2022-04-11T07:28:56.2550719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.84,A,,,V,,V,,V*46
2022-04-11T07:28:57.2557223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.87,A,,,V,,V,,V*42
2022-04-11T07:28:58.2553192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.83,A,,,V,,V,,V*44
2022-04-11T07:28:59.3761137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.78,A,,,V,,V,,V*44
2022-04-11T07:29:00.2558291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.81,A,,,V,,V,,V*4F
2022-04-11T07:29:01.2556563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.83,A,,,V,,V,,V*48
2022-04-11T07:29:02.2554626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.78,A,,,V,,V,,V*4C
2022-04-11T07:29:03.2560968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.74,A,,,V,,V,,V*40
2022-04-11T07:29:04.2557118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.73,A,,,V,,V,,V*4F
2022-04-11T07:29:05.2563760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.71,A,,,V,,V,,V*47
2022-04-11T07:29:06.2560037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.74,A,,,V,,V,,V*4C
2022-04-11T07:29:07.2555901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.82,A,,,V,,V,,V*42
2022-04-11T07:29:08.2562497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.87,A,,,V,,V,,V*40
2022-04-11T07:29:09.2459080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.79,A,,,V,,V,,V*47
2022-04-11T07:29:10.2564748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.69,A,,,V,,V,,V*42
2022-04-11T07:29:11.2463765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.66,A,,,V,,V,,V*43
2022-04-11T07:29:12.2459700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.61,A,,,V,,V,,V*4D
2022-04-11T07:29:13.2466204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.52,A,,,V,,V,,V*4C
2022-04-11T07:29:15.1965515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.41,A,,,V,,V,,V*4D
2022-04-11T07:29:15.2562570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.36,A,,,V,,V,,V*4F
2022-04-11T07:29:16.2558673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.42,A,,,V,,V,,V*4D
2022-04-11T07:29:17.2559104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.52,A,,,V,,V,,V*48
2022-04-11T07:29:18.2565461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.44,A,,,V,,V,,V*4D
2022-04-11T07:29:19.2559091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.29,A,,,V,,V,,V*46
2022-04-11T07:29:20.2565647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.16,A,,,V,,V,,V*4E
2022-04-11T07:29:21.2462902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.15,A,,,V,,V,,V*4D
2022-04-11T07:29:22.2568695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.25,A,,,V,,V,,V*4F
2022-04-11T07:29:23.2465630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.27,A,,,V,,V,,V*4B
2022-04-11T07:29:24.2461649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.25,A,,,V,,V,,V*49
2022-04-11T07:29:25.2469865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.27,A,,,V,,V,,V*4E
2022-04-11T07:29:26.2465994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.30,A,,,V,,V,,V*44
2022-04-11T07:29:27.2462154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.41,A,,,V,,V,,V*4B
2022-04-11T07:29:28.2468748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.50,A,,,V,,V,,V*4A
2022-04-11T07:29:29.2466212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.50,A,,,V,,V,,V*4F
2022-04-11T07:29:30.3766822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.44,A,,,V,,V,,V*4C
2022-04-11T07:29:31.2468981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.26,A,,,V,,V,,V*47
2022-04-11T07:29:32.2464931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.06,A,,,V,,V,,V*4D
2022-04-11T07:29:33.2472474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.00,A,,,V,,V,,V*48
2022-04-11T07:29:34.2369163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.06,A,,,V,,V,,V*41
2022-04-11T07:29:35.2464794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.18,A,,,V,,V,,V*49
2022-04-11T07:29:36.2466662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.31,A,,,V,,V,,V*49
2022-04-11T07:29:37.2465348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.35,A,,,V,,V,,V*4C
2022-04-11T07:29:38.2473612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.32,A,,,V,,V,,V*42
2022-04-11T07:29:39.2472037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.21,A,,,V,,V,,V*4D
2022-04-11T07:29:40.2469996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.07,A,,,V,,V,,V*4E
2022-04-11T07:29:41.2466235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.03,A,,,V,,V,,V*61
2022-04-11T07:29:42.2572156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.01,A,,,V,,V,,V*4E
2022-04-11T07:29:43.2468782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.12,A,,,V,,V,,V*4B
2022-04-11T07:29:44.2473882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.22,A,,,V,,V,,V*4D
2022-04-11T07:29:46.1876371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.24,A,,,V,,V,,V*4C
2022-04-11T07:29:46.2473634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.26,A,,,V,,V,,V*42
2022-04-11T07:29:47.2469615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.21,A,,,V,,V,,V*4B
2022-04-11T07:29:48.2469499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.25,A,,,V,,V,,V*4B
2022-04-11T07:29:49.2474300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.42,A,,,V,,V,,V*4A
2022-04-11T07:29:50.2470241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.49,A,,,V,,V,,V*47
2022-04-11T07:29:51.2476783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.42,A,,,V,,V,,V*48
2022-04-11T07:29:52.2469485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.29,A,,,V,,V,,V*4A
2022-04-11T07:29:53.2476072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.25,A,,,V,,V,,V*4A
2022-04-11T07:29:54.2476326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.39,A,,,V,,V,,V*4B
2022-04-11T07:29:55.2472400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.50,A,,,V,,V,,V*4A
2022-04-11T07:29:56.2478622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.46,A,,,V,,V,,V*4A
2022-04-11T07:29:57.2375334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.32,A,,,V,,V,,V*49
2022-04-11T07:29:58.2471247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.26,A,,,V,,V,,V*4E
2022-04-11T07:29:59.2480730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.36,A,,,V,,V,,V*49
2022-04-11T07:30:00.2476636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.45,A,,,V,,V,,V*48
2022-04-11T07:30:01.3781369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.44,A,,,V,,V,,V*4C
2022-04-11T07:30:02.2373681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.44,A,,,V,,V,,V*48
2022-04-11T07:30:03.2388410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.44,A,,,V,,V,,V*4B
2022-04-11T07:30:04.2475570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.46,A,,,V,,V,,V*48
2022-04-11T07:30:05.2482066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.61,A,,,V,,V,,V*4E
2022-04-11T07:30:06.2478267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.74,A,,,V,,V,,V*4F
2022-04-11T07:30:07.2474549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.72,A,,,V,,V,,V*4D
2022-04-11T07:30:08.2381680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.65,A,,,V,,V,,V*4C
2022-04-11T07:30:09.2380890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.61,A,,,V,,V,,V*4E
2022-04-11T07:30:10.2476120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.55,A,,,V,,V,,V*4A
2022-04-11T07:30:11.2477230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.62,A,,,V,,V,,V*4C
2022-04-11T07:30:12.2384484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.78,A,,,V,,V,,V*43
2022-04-11T07:30:13.2380032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.83,A,,,V,,V,,V*45
2022-04-11T07:30:14.2475834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.79,A,,,V,,V,,V*47
2022-04-11T07:30:15.2482136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.65,A,,,V,,V,,V*44
2022-04-11T07:30:17.1877323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.54,A,,,V,,V,,V*4E
2022-04-11T07:30:17.2484948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.49,A,,,V,,V,,V*45
2022-04-11T07:30:18.2404703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.55,A,,,V,,V,,V*4C
2022-04-11T07:30:19.2377689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.63,A,,,V,,V,,V*42
2022-04-11T07:30:20.2384221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.61,A,,,V,,V,,V*47
2022-04-11T07:30:21.2482773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.51,A,,,V,,V,,V*4B
2022-04-11T07:30:22.2381590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.41,A,,,V,,V,,V*49
2022-04-11T07:30:23.2388199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.39,A,,,V,,V,,V*44
2022-04-11T07:30:24.2414362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.46,A,,,V,,V,,V*42
2022-04-11T07:30:25.2479708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.48,A,,,V,,V,,V*4D
2022-04-11T07:30:26.2386916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.45,A,,,V,,V,,V*4B
2022-04-11T07:30:27.2429832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.45,A,,,V,,V,,V*48
2022-04-11T07:30:28.2382273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.44,A,,,V,,V,,V*49
2022-04-11T07:30:29.2389525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.46,A,,,V,,V,,V*4F
2022-04-11T07:30:30.2385611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.51,A,,,V,,V,,V*4C
2022-04-11T07:30:31.2382457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.48,A,,,V,,V,,V*40
2022-04-11T07:30:32.3683083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.43,A,,,V,,V,,V*4C
2022-04-11T07:30:33.2488732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.36,A,,,V,,V,,V*4C
2022-04-11T07:30:34.2391188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.29,A,,,V,,V,,V*4B
2022-04-11T07:30:35.2387081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.23,A,,,V,,V,,V*48
2022-04-11T07:30:36.2383293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.18,A,,,V,,V,,V*42
2022-04-11T07:30:37.2389874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.19,A,,,V,,V,,V*41
2022-04-11T07:30:38.2384408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.30,A,,,V,,V,,V*4C
2022-04-11T07:30:39.2390922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.39,A,,,V,,V,,V*43
2022-04-11T07:30:40.2386852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.30,A,,,V,,V,,V*49
2022-04-11T07:30:41.2385900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.20,A,,,V,,V,,V*4F
2022-04-11T07:30:42.2394032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.07,A,,,V,,V,,V*4B
2022-04-11T07:30:43.2390043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.02,A,,,V,,V,,V*48
2022-04-11T07:30:44.2386759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.10,A,,,V,,V,,V*4D
2022-04-11T07:30:45.2393621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.20,A,,,V,,V,,V*4D
2022-04-11T07:30:46.2390194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.25,A,,,V,,V,,V*48
2022-04-11T07:30:48.1795641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.28,A,,,V,,V,,V*4C
2022-04-11T07:30:48.2393103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.35,A,,,V,,V,,V*4C
2022-04-11T07:30:49.2389084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.33,A,,,V,,V,,V*48
2022-04-11T07:30:50.2395660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.27,A,,,V,,V,,V*42
2022-04-11T07:30:51.2392507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.19,A,,,V,,V,,V*4D
2022-04-11T07:30:52.2388837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.18,A,,,V,,V,,V*42
2022-04-11T07:30:53.2388056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.22,A,,,V,,V,,V*4E
2022-04-11T07:30:54.2297256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.24,A,,,V,,V,,V*4F
2022-04-11T07:30:55.2392828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.27,A,,,V,,V,,V*48
2022-04-11T07:30:56.2393384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.36,A,,,V,,V,,V*43
2022-04-11T07:30:57.2398114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.41,A,,,V,,V,,V*49
2022-04-11T07:30:58.2394049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.40,A,,,V,,V,,V*41
2022-04-11T07:30:59.2390202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.31,A,,,V,,V,,V*46
2022-04-11T07:31:00.2396704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.24,A,,,V,,V,,V*4A
2022-04-11T07:31:01.2394813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.31,A,,,V,,V,,V*4E
2022-04-11T07:31:02.2291556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.41,A,,,V,,V,,V*4E
2022-04-11T07:31:03.3592810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.38,A,,,V,,V,,V*4C
2022-04-11T07:31:04.2393953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.34,A,,,V,,V,,V*4F
2022-04-11T07:31:05.2400736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.32,A,,,V,,V,,V*49
2022-04-11T07:31:06.2399152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.34,A,,,V,,V,,V*4A
2022-04-11T07:31:07.2395148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.37,A,,,V,,V,,V*4A
2022-04-11T07:31:08.2302979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.50,A,,,V,,V,,V*4E
2022-04-11T07:31:09.2301520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.59,A,,,V,,V,,V*4C
2022-04-11T07:31:10.2398920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.52,A,,,V,,V,,V*4D
2022-04-11T07:31:11.2395314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.41,A,,,V,,V,,V*49
2022-04-11T07:31:12.2401497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.37,A,,,V,,V,,V*45
2022-04-11T07:31:13.2298281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.35,A,,,V,,V,,V*49
2022-04-11T07:31:14.2304766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.37,A,,,V,,V,,V*4D
2022-04-11T07:31:15.2301393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.44,A,,,V,,V,,V*41
2022-04-11T07:31:16.2396578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.47,A,,,V,,V,,V*4A
2022-04-11T07:31:17.2303879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.42,A,,,V,,V,,V*4B
2022-04-11T07:31:19.1800520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.32,A,,,V,,V,,V*43
2022-04-11T07:31:19.2397805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.23,A,,,V,,V,,V*41
2022-04-11T07:31:20.2405200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.22,A,,,V,,V,,V*4B
2022-04-11T07:31:21.2304203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.25,A,,,V,,V,,V*4B
2022-04-11T07:31:22.2300127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.35,A,,,V,,V,,V*49
2022-04-11T07:31:23.2407058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.42,A,,,V,,V,,V*4C
2022-04-11T07:31:24.2403032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.44,A,,,V,,V,,V*49
2022-04-11T07:31:25.2301400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.34,A,,,V,,V,,V*44
2022-04-11T07:31:26.2407293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.23,A,,,V,,V,,V*4E
2022-04-11T07:31:27.2403956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.20,A,,,V,,V,,V*4A
2022-04-11T07:31:28.2404402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.29,A,,,V,,V,,V*41
2022-04-11T07:31:29.2400743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.35,A,,,V,,V,,V*45
2022-04-11T07:31:30.2308004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.39,A,,,V,,V,,V*4A
2022-04-11T07:31:31.2303826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.44,A,,,V,,V,,V*45
2022-04-11T07:31:32.2310376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.49,A,,,V,,V,,V*44
2022-04-11T07:31:33.2306450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.52,A,,,V,,V,,V*45
2022-04-11T07:31:34.3607080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.60,A,,,V,,V,,V*4D
2022-04-11T07:31:35.2309208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.69,A,,,V,,V,,V*4D
2022-04-11T07:31:36.2305304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.66,A,,,V,,V,,V*4D
2022-04-11T07:31:37.2311723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.53,A,,,V,,V,,V*43
2022-04-11T07:31:38.2307673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.39,A,,,V,,V,,V*49
2022-04-11T07:31:39.2303962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.32,A,,,V,,V,,V*42
2022-04-11T07:31:40.2310578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.35,A,,,V,,V,,V*44
2022-04-11T07:31:41.2405866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.37,A,,,V,,V,,V*42
2022-04-11T07:31:42.2313011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.31,A,,,V,,V,,V*42
2022-04-11T07:31:43.2308983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.30,A,,,V,,V,,V*43
2022-04-11T07:31:44.2305288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.29,A,,,V,,V,,V*48
2022-04-11T07:31:45.2311828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.27,A,,,V,,V,,V*49
2022-04-11T07:31:46.2308501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.22,A,,,V,,V,,V*45
2022-04-11T07:31:47.2313666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.14,A,,,V,,V,,V*4D
2022-04-11T07:31:48.2309566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.13,A,,,V,,V,,V*4C
2022-04-11T07:31:50.1708116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.16,A,,,V,,V,,V*44
2022-04-11T07:31:50.2315729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.23,A,,,V,,V,,V*47
2022-04-11T07:31:51.2312765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.25,A,,,V,,V,,V*45
2022-04-11T07:31:52.2311392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.21,A,,,V,,V,,V*40
2022-04-11T07:31:53.2307938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.14,A,,,V,,V,,V*41
2022-04-11T07:31:54.2314979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.09,A,,,V,,V,,V*44
2022-04-11T07:31:55.2310920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.13,A,,,V,,V,,V*4D
2022-04-11T07:31:56.2217938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.19,A,,,V,,V,,V*47
2022-04-11T07:31:57.2213951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.20,A,,,V,,V,,V*4D
2022-04-11T07:31:58.2311523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.19,A,,,V,,V,,V*49
2022-04-11T07:31:59.2218608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.23,A,,,V,,V,,V*42
2022-04-11T07:32:00.2317153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.30,A,,,V,,V,,V*4E
2022-04-11T07:32:01.2316087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.45,A,,,V,,V,,V*4C
2022-04-11T07:32:02.2313377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.55,A,,,V,,V,,V*4D
2022-04-11T07:32:03.2319939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.51,A,,,V,,V,,V*43
2022-04-11T07:32:04.2315890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.37,A,,,V,,V,,V*49
2022-04-11T07:32:05.3517228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.18,A,,,V,,V,,V*49
2022-04-11T07:32:06.2318810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.26,A,,,V,,V,,V*4B
2022-04-11T07:32:07.2346442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.39,A,,,V,,V,,V*42
2022-04-11T07:32:08.2321039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.44,A,,,V,,V,,V*49
2022-04-11T07:32:09.2238880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.49,A,,,V,,V,,V*47
2022-04-11T07:32:10.2314664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.52,A,,,V,,V,,V*4A
2022-04-11T07:32:11.2319168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.55,A,,,V,,V,,V*48
2022-04-11T07:32:12.2315153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.66,A,,,V,,V,,V*41
2022-04-11T07:32:13.2222215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.73,A,,,V,,V,,V*4B
2022-04-11T07:32:14.2317644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.62,A,,,V,,V,,V*4B
2022-04-11T07:32:15.2214372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.43,A,,,V,,V,,V*48
2022-04-11T07:32:16.2221037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.26,A,,,V,,V,,V*4F
2022-04-11T07:32:17.2316428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.18,A,,,V,,V,,V*4E
2022-04-11T07:32:18.2322964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.25,A,,,V,,V,,V*4D
2022-04-11T07:32:19.2221814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.38,A,,,V,,V,,V*44
2022-04-11T07:32:21.1716999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.45,A,,,V,,V,,V*41
2022-04-11T07:32:21.2324690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.41,A,,,V,,V,,V*48
2022-04-11T07:32:22.2326274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.32,A,,,V,,V,,V*42
2022-04-11T07:32:23.2321962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.22,A,,,V,,V,,V*41
2022-04-11T07:32:24.2218918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.10,A,,,V,,V,,V*40
2022-04-11T07:32:25.2217817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.05,A,,,V,,V,,V*4D
2022-04-11T07:32:26.2344832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.03,A,,,V,,V,,V*4F
2022-04-11T07:32:27.2354463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.04,A,,,V,,V,,V*4C
2022-04-11T07:32:28.2254948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.14,A,,,V,,V,,V*4B
2022-04-11T07:32:29.2225963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.17,A,,,V,,V,,V*4A
2022-04-11T07:32:30.2219097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.13,A,,,V,,V,,V*48
2022-04-11T07:32:31.2228252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.07,A,,,V,,V,,V*4A
2022-04-11T07:32:32.2323497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.05,A,,,V,,V,,V*4F
2022-04-11T07:32:33.2330136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.06,A,,,V,,V,,V*4A
2022-04-11T07:32:34.2326359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.16,A,,,V,,V,,V*47
2022-04-11T07:32:35.2223042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.23,A,,,V,,V,,V*4C
2022-04-11T07:32:36.3523499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.20,A,,,V,,V,,V*48
2022-04-11T07:32:37.2225541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.20,A,,,V,,V,,V*4E
2022-04-11T07:32:38.2221758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.15,A,,,V,,V,,V*4A
2022-04-11T07:32:39.2228301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.10,A,,,V,,V,,V*48
2022-04-11T07:32:40.2224363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.22,A,,,V,,V,,V*48
2022-04-11T07:32:41.2230872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.36,A,,,V,,V,,V*4A
2022-04-11T07:32:42.2229217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.33,A,,,V,,V,,V*4A
2022-04-11T07:32:43.2228134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.24,A,,,V,,V,,V*40
2022-04-11T07:32:44.2228993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.19,A,,,V,,V,,V*43
2022-04-11T07:32:45.2227116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.18,A,,,V,,V,,V*44
2022-04-11T07:32:46.2225645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.28,A,,,V,,V,,V*42
2022-04-11T07:32:47.2226734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.43,A,,,V,,V,,V*42
2022-04-11T07:32:48.2233258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.42,A,,,V,,V,,V*48
2022-04-11T07:32:49.2229716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.31,A,,,V,,V,,V*49
2022-04-11T07:32:50.2226234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.16,A,,,V,,V,,V*4E
2022-04-11T07:32:52.1631298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.19,A,,,V,,V,,V*40
2022-04-11T07:32:52.2228789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.25,A,,,V,,V,,V*49
2022-04-11T07:32:53.2235084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.27,A,,,V,,V,,V*41
2022-04-11T07:32:54.2232159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.23,A,,,V,,V,,V*4D
2022-04-11T07:32:55.2233527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.16,A,,,V,,V,,V*4C
2022-04-11T07:32:56.2229514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.17,A,,,V,,V,,V*49
2022-04-11T07:32:57.2236891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.26,A,,,V,,V,,V*41
2022-04-11T07:32:58.2232926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.30,A,,,V,,V,,V*4C
2022-04-11T07:32:59.2233528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.27,A,,,V,,V,,V*4A
2022-04-11T07:33:00.2231701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.16,A,,,V,,V,,V*48
2022-04-11T07:33:01.2138748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.03,A,,,V,,V,,V*4E
2022-04-11T07:33:02.2234081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.00,A,,,V,,V,,V*44
2022-04-11T07:33:03.2130888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.02,A,,,V,,V,,V*4C
2022-04-11T07:33:04.2137559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.01,A,,,V,,V,,V*4C
2022-04-11T07:33:05.2232798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.05,A,,,V,,V,,V*60
2022-04-11T07:33:06.2239624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.14,A,,,V,,V,,V*6E
2022-04-11T07:33:07.3440569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.17,A,,,V,,V,,V*63
2022-04-11T07:33:08.2234455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.25,A,,,V,,V,,V*62
2022-04-11T07:33:09.2233495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.37,A,,,V,,V,,V*62
2022-04-11T07:33:10.2233954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.50,A,,,V,,V,,V*63
2022-04-11T07:33:11.2240483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.58,A,,,V,,V,,V*69
2022-04-11T07:33:12.2237337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.78,A,,,V,,V,,V*6E
2022-04-11T07:33:13.2233699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.93,A,,,V,,V,,V*68
2022-04-11T07:33:14.2241739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.96,A,,,V,,V,,V*69
2022-04-11T07:33:15.2237639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.86,A,,,V,,V,,V*64
2022-04-11T07:33:16.2234474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.81,A,,,V,,V,,V*6A
2022-04-11T07:33:17.2240965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.80,A,,,V,,V,,V*65
2022-04-11T07:33:18.2236934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.84,A,,,V,,V,,V*61
2022-04-11T07:33:19.2235360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.87,A,,,V,,V,,V*6B
2022-04-11T07:33:20.2241704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.81,A,,,V,,V,,V*6C
2022-04-11T07:33:21.2237906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.73,A,,,V,,V,,V*60
2022-04-11T07:33:23.1644873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.77,A,,,V,,V,,V*63
2022-04-11T07:33:23.2242262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.86,A,,,V,,V,,V*6D
2022-04-11T07:33:24.2238267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.88,A,,,V,,V,,V*6F
2022-04-11T07:33:25.2146582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.84,A,,,V,,V,,V*6C
2022-04-11T07:33:26.2246910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.81,A,,,V,,V,,V*6F
2022-04-11T07:33:27.2242585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.82,A,,,V,,V,,V*6C
2022-04-11T07:33:28.2139474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.83,A,,,V,,V,,V*6E
2022-04-11T07:33:29.2245374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.78,A,,,V,,V,,V*6B
2022-04-11T07:33:30.2147263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.70,A,,,V,,V,,V*64
2022-04-11T07:33:31.2242554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.62,A,,,V,,V,,V*67
2022-04-11T07:33:32.2144156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.61,A,,,V,,V,,V*64
2022-04-11T07:33:33.2239699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.63,A,,,V,,V,,V*69
2022-04-11T07:33:34.2146922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.65,A,,,V,,V,,V*66
2022-04-11T07:33:35.2242233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.66,A,,,V,,V,,V*62
2022-04-11T07:33:36.2143179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.66,A,,,V,,V,,V*63
2022-04-11T07:33:37.2249073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.63,A,,,V,,V,,V*65
2022-04-11T07:33:38.3451048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.60,A,,,V,,V,,V*61
2022-04-11T07:33:39.2142711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.57,A,,,V,,V,,V*6B
2022-04-11T07:33:40.2249699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.50,A,,,V,,V,,V*6D
2022-04-11T07:33:41.2148716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.40,A,,,V,,V,,V*6B
2022-04-11T07:33:42.2144602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.35,A,,,V,,V,,V*66
2022-04-11T07:33:43.2244177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.36,A,,,V,,V,,V*62
2022-04-11T07:33:44.2245334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.41,A,,,V,,V,,V*62
2022-04-11T07:33:45.2243544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.43,A,,,V,,V,,V*60
2022-04-11T07:33:46.2252206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.44,A,,,V,,V,,V*6E
2022-04-11T07:33:47.2151492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.42,A,,,V,,V,,V*66
2022-04-11T07:33:48.2246817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.37,A,,,V,,V,,V*61
2022-04-11T07:33:49.2154083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.29,A,,,V,,V,,V*6A
2022-04-11T07:33:50.2252627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.23,A,,,V,,V,,V*63
2022-04-11T07:33:51.2149255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.23,A,,,V,,V,,V*61
2022-04-11T07:33:52.2245606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.28,A,,,V,,V,,V*69
2022-04-11T07:33:54.1551375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.38,A,,,V,,V,,V*66
2022-04-11T07:33:54.2148874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.48,A,,,V,,V,,V*61
2022-04-11T07:33:55.2155442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.55,A,,,V,,V,,V*60
2022-04-11T07:33:56.2152795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.57,A,,,V,,V,,V*66
2022-04-11T07:33:57.2148696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.51,A,,,V,,V,,V*66
2022-04-11T07:33:58.2155738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.44,A,,,V,,V,,V*65
2022-04-11T07:33:59.2151708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.41,A,,,V,,V,,V*65
2022-04-11T07:34:00.2148010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.41,A,,,V,,V,,V*6E
2022-04-11T07:34:01.2154642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.46,A,,,V,,V,,V*63
2022-04-11T07:34:02.2155324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.53,A,,,V,,V,,V*63
2022-04-11T07:34:03.2151251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.55,A,,,V,,V,,V*67
2022-04-11T07:34:04.2157827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.52,A,,,V,,V,,V*65
2022-04-11T07:34:05.2153831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.48,A,,,V,,V,,V*6E
2022-04-11T07:34:06.2150094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.41,A,,,V,,V,,V*61
2022-04-11T07:34:07.2156773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.40,A,,,V,,V,,V*67
2022-04-11T07:34:08.2153099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.46,A,,,V,,V,,V*6F
2022-04-11T07:34:09.3354003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.59,A,,,V,,V,,V*6B
2022-04-11T07:34:10.2155561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.73,A,,,V,,V,,V*65
2022-04-11T07:34:11.2153088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.80,A,,,V,,V,,V*6B
2022-04-11T07:34:12.2159696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.75,A,,,V,,V,,V*65
2022-04-11T07:34:13.2060942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.68,A,,,V,,V,,V*69
2022-04-11T07:34:14.2161493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.80,A,,,V,,V,,V*62
2022-04-11T07:34:15.2159677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.88,A,,,V,,V,,V*6C
2022-04-11T07:34:16.2155596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.89,A,,,V,,V,,V*6A
2022-04-11T07:34:17.2162161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.86,A,,,V,,V,,V*69
2022-04-11T07:34:18.2158112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.82,A,,,V,,V,,V*62
2022-04-11T07:34:19.2154372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.89,A,,,V,,V,,V*65
2022-04-11T07:34:20.2160922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.01,A,,,V,,V,,V*63
2022-04-11T07:34:21.2156675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.07,A,,,V,,V,,V*61
2022-04-11T07:34:22.2163470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.04,A,,,V,,V,,V*6B
2022-04-11T07:34:23.2159577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.93,A,,,V,,V,,V*67
2022-04-11T07:34:25.1565679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.80,A,,,V,,V,,V*6B
2022-04-11T07:34:25.2166008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.76,A,,,V,,V,,V*65
2022-04-11T07:34:26.2161816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.69,A,,,V,,V,,V*6F
2022-04-11T07:34:27.2161864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.61,A,,,V,,V,,V*62
2022-04-11T07:34:28.2161577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.58,A,,,V,,V,,V*68
2022-04-11T07:34:29.2157968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.62,A,,,V,,V,,V*6B
2022-04-11T07:34:30.2064861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.74,A,,,V,,V,,V*6D
2022-04-11T07:34:31.2166210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.83,A,,,V,,V,,V*64
2022-04-11T07:34:32.2162189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.90,A,,,V,,V,,V*67
2022-04-11T07:34:33.2158265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.93,A,,,V,,V,,V*6B
2022-04-11T07:34:34.2065534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.86,A,,,V,,V,,V*6E
2022-04-11T07:34:35.2062250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.75,A,,,V,,V,,V*61
2022-04-11T07:34:36.2068700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.66,A,,,V,,V,,V*67
2022-04-11T07:34:37.2065573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.60,A,,,V,,V,,V*6B
2022-04-11T07:34:38.2163313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.56,A,,,V,,V,,V*60
2022-04-11T07:34:39.2062312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.54,A,,,V,,V,,V*64
2022-04-11T07:34:40.3364905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.57,A,,,V,,V,,V*6E
2022-04-11T07:34:41.2067340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.63,A,,,V,,V,,V*68
2022-04-11T07:34:42.2063233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.68,A,,,V,,V,,V*6B
2022-04-11T07:34:43.2169010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.74,A,,,V,,V,,V*6F
2022-04-11T07:34:44.2165383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.80,A,,,V,,V,,V*62
2022-04-11T07:34:45.2171566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.74,A,,,V,,V,,V*64
2022-04-11T07:34:46.2167527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.65,A,,,V,,V,,V*66
2022-04-11T07:34:47.2064518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.57,A,,,V,,V,,V*67
2022-04-11T07:34:48.2071138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.53,A,,,V,,V,,V*62
2022-04-11T07:34:49.2071874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.56,A,,,V,,V,,V*63
2022-04-11T07:34:50.2167140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.63,A,,,V,,V,,V*62
2022-04-11T07:34:51.2065364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.70,A,,,V,,V,,V*65
2022-04-11T07:34:52.2066830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.74,A,,,V,,V,,V*61
2022-04-11T07:34:53.2067975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.75,A,,,V,,V,,V*6F
2022-04-11T07:34:54.2074571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.77,A,,,V,,V,,V*62
2022-04-11T07:34:55.3773049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.80,A,,,V,,V,,V*6F
2022-04-11T07:34:56.2066732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.81,A,,,V,,V,,V*6E
2022-04-11T07:34:57.2075637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.80,A,,,V,,V,,V*60
2022-04-11T07:34:58.2073362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.74,A,,,V,,V,,V*6D
2022-04-11T07:34:59.2071011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.64,A,,,V,,V,,V*69
2022-04-11T07:35:00.2067220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.59,A,,,V,,V,,V*62
2022-04-11T07:35:01.2073788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.64,A,,,V,,V,,V*66
2022-04-11T07:35:02.2069797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.71,A,,,V,,V,,V*63
2022-04-11T07:35:03.2078229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.68,A,,,V,,V,,V*6B
2022-04-11T07:35:04.2074159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.60,A,,,V,,V,,V*6C
2022-04-11T07:35:05.2070412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.61,A,,,V,,V,,V*6C
2022-04-11T07:35:06.2076890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.66,A,,,V,,V,,V*61
2022-04-11T07:35:07.2097973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.70,A,,,V,,V,,V*6E
2022-04-11T07:35:08.2079359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.72,A,,,V,,V,,V*6E
2022-04-11T07:35:09.2075438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.71,A,,,V,,V,,V*61
2022-04-11T07:35:10.3579199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.63,A,,,V,,V,,V*69
2022-04-11T07:35:11.2071464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.59,A,,,V,,V,,V*6D
2022-04-11T07:35:12.2078826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.61,A,,,V,,V,,V*60
2022-04-11T07:35:13.2074792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.83,A,,,V,,V,,V*6F
2022-04-11T07:35:14.2081161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.98,A,,,V,,V,,V*66
2022-04-11T07:35:15.2077359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.01,A,,,V,,V,,V*62
2022-04-11T07:35:16.1974148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.96,A,,,V,,V,,V*6C
2022-04-11T07:35:17.2073970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.91,A,,,V,,V,,V*66
2022-04-11T07:35:18.2080494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.92,A,,,V,,V,,V*6B
2022-04-11T07:35:19.2077363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.94,A,,,V,,V,,V*6C
2022-04-11T07:35:20.2073499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.95,A,,,V,,V,,V*62
2022-04-11T07:35:21.2081004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.94,A,,,V,,V,,V*6A
2022-04-11T07:35:22.2078269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.92,A,,,V,,V,,V*69
2022-04-11T07:35:23.2074383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.92,A,,,V,,V,,V*6C
2022-04-11T07:35:24.2080774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.90,A,,,V,,V,,V*6B
2022-04-11T07:35:25.3583495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.87,A,,,V,,V,,V*6D
2022-04-11T07:35:26.2075784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.84,A,,,V,,V,,V*69
2022-04-11T07:35:27.2083857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.85,A,,,V,,V,,V*62
2022-04-11T07:35:28.2079711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.85,A,,,V,,V,,V*6E
2022-04-11T07:35:29.2086232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.89,A,,,V,,V,,V*6F
2022-04-11T07:35:30.2082216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.89,A,,,V,,V,,V*60
2022-04-11T07:35:31.2086360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.88,A,,,V,,V,,V*61
2022-04-11T07:35:32.1983204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.86,A,,,V,,V,,V*6E
2022-04-11T07:35:33.2082634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.85,A,,,V,,V,,V*68
2022-04-11T07:35:34.2081237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.92,A,,,V,,V,,V*6E
2022-04-11T07:35:35.2079729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.00,A,,,V,,V,,V*61
2022-04-11T07:35:36.1986885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.03,A,,,V,,V,,V*67
2022-04-11T07:35:37.1983940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.01,A,,,V,,V,,V*63
2022-04-11T07:35:38.1981366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.95,A,,,V,,V,,V*68
2022-04-11T07:35:39.2087251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.88,A,,,V,,V,,V*61
2022-04-11T07:35:40.3587126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.79,A,,,V,,V,,V*68
2022-04-11T07:35:41.1990437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.69,A,,,V,,V,,V*69
2022-04-11T07:35:42.1988464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.61,A,,,V,,V,,V*66
2022-04-11T07:35:43.2085535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.60,A,,,V,,V,,V*69
2022-04-11T07:35:44.1982492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.62,A,,,V,,V,,V*67
2022-04-11T07:35:45.1982569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.66,A,,,V,,V,,V*6F
2022-04-11T07:35:46.1989078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.64,A,,,V,,V,,V*62
2022-04-11T07:35:47.1985138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.64,A,,,V,,V,,V*65
2022-04-11T07:35:48.1991645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.64,A,,,V,,V,,V*62
2022-04-11T07:35:49.1989457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.70,A,,,V,,V,,V*69
2022-04-11T07:35:50.1985438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.73,A,,,V,,V,,V*60
2022-04-11T07:35:51.2091265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.66,A,,,V,,V,,V*61
2022-04-11T07:35:52.1987852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.57,A,,,V,,V,,V*67
2022-04-11T07:35:53.1984101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.52,A,,,V,,V,,V*67
2022-04-11T07:35:54.1991853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.48,A,,,V,,V,,V*65
2022-04-11T07:35:55.3592256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.53,A,,,V,,V,,V*64
2022-04-11T07:35:56.1991575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.58,A,,,V,,V,,V*6C
2022-04-11T07:35:57.1988939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.60,A,,,V,,V,,V*6A
2022-04-11T07:35:58.1987000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.60,A,,,V,,V,,V*66
2022-04-11T07:35:59.1993455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.65,A,,,V,,V,,V*60
2022-04-11T07:36:00.1990769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.67,A,,,V,,V,,V*67
2022-04-11T07:36:01.1989518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.72,A,,,V,,V,,V*62
2022-04-11T07:36:02.1996121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.81,A,,,V,,V,,V*6A
2022-04-11T07:36:03.1992152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.80,A,,,V,,V,,V*6B
2022-04-11T07:36:04.1988347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.87,A,,,V,,V,,V*6E
2022-04-11T07:36:05.1994883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.01,A,,,V,,V,,V*64
2022-04-11T07:36:06.1990909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.08,A,,,V,,V,,V*6C
2022-04-11T07:36:07.1997475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.04,A,,,V,,V,,V*65
2022-04-11T07:36:08.1989756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.93,A,,,V,,V,,V*68
2022-04-11T07:36:09.1991307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.83,A,,,V,,V,,V*6C
2022-04-11T07:36:10.3492988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.78,A,,,V,,V,,V*63
2022-04-11T07:36:11.1996125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.77,A,,,V,,V,,V*66
2022-04-11T07:36:12.1993063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.77,A,,,V,,V,,V*67
2022-04-11T07:36:13.1999571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.79,A,,,V,,V,,V*65
2022-04-11T07:36:14.1995332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.85,A,,,V,,V,,V*65
2022-04-11T07:36:15.1991606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.88,A,,,V,,V,,V*63
2022-04-11T07:36:16.1893583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.87,A,,,V,,V,,V*69
2022-04-11T07:36:17.1899973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.89,A,,,V,,V,,V*6E
2022-04-11T07:36:18.1999276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.83,A,,,V,,V,,V*65
2022-04-11T07:36:19.1995505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.75,A,,,V,,V,,V*62
2022-04-11T07:36:20.1993265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.67,A,,,V,,V,,V*64
2022-04-11T07:36:21.2000070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.60,A,,,V,,V,,V*60
2022-04-11T07:36:22.1996318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.58,A,,,V,,V,,V*60
2022-04-11T07:36:23.1994330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.65,A,,,V,,V,,V*65
2022-04-11T07:36:24.2003580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.78,A,,,V,,V,,V*62
2022-04-11T07:36:25.3504583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.86,A,,,V,,V,,V*6B
2022-04-11T07:36:26.1997105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.91,A,,,V,,V,,V*6E
2022-04-11T07:36:27.2003707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.93,A,,,V,,V,,V*6E
2022-04-11T07:36:28.2002824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.87,A,,,V,,V,,V*6B
2022-04-11T07:36:29.1899215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.83,A,,,V,,V,,V*6E
2022-04-11T07:36:30.1999133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.82,A,,,V,,V,,V*6D
2022-04-11T07:36:31.2005679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.88,A,,,V,,V,,V*63
2022-04-11T07:36:32.1902662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.01,A,,,V,,V,,V*66
2022-04-11T07:36:33.1898622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.15,A,,,V,,V,,V*65
2022-04-11T07:36:34.2004735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.16,A,,,V,,V,,V*66
2022-04-11T07:36:35.2007174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.05,A,,,V,,V,,V*60
2022-04-11T07:36:36.2003139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.99,A,,,V,,V,,V*69
2022-04-11T07:36:37.1900091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.01,A,,,V,,V,,V*62
2022-04-11T07:36:38.1899182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.06,A,,,V,,V,,V*65
2022-04-11T07:36:39.1908028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.05,A,,,V,,V,,V*62
2022-04-11T07:36:40.3507367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.00,A,,,V,,V,,V*67
2022-04-11T07:36:41.1900384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.94,A,,,V,,V,,V*6A
2022-04-11T07:36:42.2006528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.95,A,,,V,,V,,V*6D
2022-04-11T07:36:43.2002153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.97,A,,,V,,V,,V*6B
2022-04-11T07:36:44.1909326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.97,A,,,V,,V,,V*62
2022-04-11T07:36:45.2004677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.03,A,,,V,,V,,V*66
2022-04-11T07:36:46.1904983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.02,A,,,V,,V,,V*66
2022-04-11T07:36:47.1911556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.99,A,,,V,,V,,V*61
2022-04-11T07:36:48.1907785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.94,A,,,V,,V,,V*6A
2022-04-11T07:36:49.1910229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.86,A,,,V,,V,,V*65
2022-04-11T07:36:50.1909349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.81,A,,,V,,V,,V*6C
2022-04-11T07:36:51.1905270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.79,A,,,V,,V,,V*65
2022-04-11T07:36:52.1911777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.78,A,,,V,,V,,V*6B
2022-04-11T07:36:53.1910882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.83,A,,,V,,V,,V*68
2022-04-11T07:36:54.1908760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.85,A,,,V,,V,,V*61
2022-04-11T07:36:55.3513385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.85,A,,,V,,V,,V*65
2022-04-11T07:36:56.1908090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.91,A,,,V,,V,,V*6D
2022-04-11T07:36:57.1907016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.96,A,,,V,,V,,V*6A
2022-04-11T07:36:58.1913532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.96,A,,,V,,V,,V*6B
2022-04-11T07:36:59.1909464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.87,A,,,V,,V,,V*69
2022-04-11T07:37:00.1905525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.76,A,,,V,,V,,V*67
2022-04-11T07:37:01.1914056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.72,A,,,V,,V,,V*62
2022-04-11T07:37:02.1915315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.73,A,,,V,,V,,V*66
2022-04-11T07:37:03.1906731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.79,A,,,V,,V,,V*6B
2022-04-11T07:37:04.1913264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.86,A,,,V,,V,,V*6B
2022-04-11T07:37:05.1909238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.89,A,,,V,,V,,V*64
2022-04-11T07:37:06.1915899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.89,A,,,V,,V,,V*65
2022-04-11T07:37:07.1913049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.95,A,,,V,,V,,V*6B
2022-04-11T07:37:08.1909364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.03,A,,,V,,V,,V*6F
2022-04-11T07:37:09.1909194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.05,A,,,V,,V,,V*60
2022-04-11T07:37:10.3408942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.03,A,,,V,,V,,V*63
2022-04-11T07:37:11.1911740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.98,A,,,V,,V,,V*68
2022-04-11T07:37:12.1918281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.02,A,,,V,,V,,V*63
2022-04-11T07:37:13.1919498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.13,A,,,V,,V,,V*62
2022-04-11T07:37:14.1915864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.12,A,,,V,,V,,V*65
2022-04-11T07:37:15.1915193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.98,A,,,V,,V,,V*61
2022-04-11T07:37:16.1911813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.90,A,,,V,,V,,V*68
2022-04-11T07:37:17.1919347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.92,A,,,V,,V,,V*65
2022-04-11T07:37:18.1915390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.00,A,,,V,,V,,V*60
2022-04-11T07:37:19.1911554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.09,A,,,V,,V,,V*6F
2022-04-11T07:37:20.1818698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.12,A,,,V,,V,,V*6A
2022-04-11T07:37:21.1914399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.06,A,,,V,,V,,V*6D
2022-04-11T07:37:22.1920653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.96,A,,,V,,V,,V*6F
2022-04-11T07:37:23.1916716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.85,A,,,V,,V,,V*67
2022-04-11T07:37:24.1914103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.76,A,,,V,,V,,V*65
2022-04-11T07:37:25.3413778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.69,A,,,V,,V,,V*6E
2022-04-11T07:37:26.1916564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.69,A,,,V,,V,,V*6E
2022-04-11T07:37:27.1915194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.72,A,,,V,,V,,V*6C
2022-04-11T07:37:28.1916322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.72,A,,,V,,V,,V*60
2022-04-11T07:37:29.1923066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.69,A,,,V,,V,,V*6A
2022-04-11T07:37:30.1920165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.70,A,,,V,,V,,V*6B
2022-04-11T07:37:31.1918007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.69,A,,,V,,V,,V*65
2022-04-11T07:37:32.1916222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.76,A,,,V,,V,,V*6A
2022-04-11T07:37:33.1923041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.81,A,,,V,,V,,V*61
2022-04-11T07:37:34.1920160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.75,A,,,V,,V,,V*6D
2022-04-11T07:37:35.1921083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.71,A,,,V,,V,,V*6E
2022-04-11T07:37:36.1917608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.72,A,,,V,,V,,V*62
2022-04-11T07:37:37.1825535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.78,A,,,V,,V,,V*68
2022-04-11T07:37:38.1922316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.79,A,,,V,,V,,V*67
2022-04-11T07:37:39.1918387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.79,A,,,V,,V,,V*6C
2022-04-11T07:37:40.3419021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.76,A,,,V,,V,,V*65
2022-04-11T07:37:41.1921607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.76,A,,,V,,V,,V*61
2022-04-11T07:37:42.1828835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.84,A,,,V,,V,,V*67
2022-04-11T07:37:43.1827842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.96,A,,,V,,V,,V*62
2022-04-11T07:37:44.1923457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.06,A,,,V,,V,,V*68
2022-04-11T07:37:45.1929723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.19,A,,,V,,V,,V*67
2022-04-11T07:37:46.1925822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.29,A,,,V,,V,,V*66
2022-04-11T07:37:47.1822637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.28,A,,,V,,V,,V*61
2022-04-11T07:37:48.1829917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.23,A,,,V,,V,,V*6C
2022-04-11T07:37:49.1827651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.17,A,,,V,,V,,V*6E
2022-04-11T07:37:50.1922915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.11,A,,,V,,V,,V*6A
2022-04-11T07:37:51.1930564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.06,A,,,V,,V,,V*68
2022-04-11T07:37:52.1827143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.06,A,,,V,,V,,V*6D
2022-04-11T07:37:53.1824126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.05,A,,,V,,V,,V*6B
2022-04-11T07:37:54.1830639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.03,A,,,V,,V,,V*6E
2022-04-11T07:37:55.3430278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.03,A,,,V,,V,,V*69
2022-04-11T07:37:56.1823382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.08,A,,,V,,V,,V*6D
2022-04-11T07:37:57.1824355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.17,A,,,V,,V,,V*6F
2022-04-11T07:37:58.1832625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.23,A,,,V,,V,,V*61
2022-04-11T07:37:59.1828594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-11T07:38:00.1832910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.23,A,,,V,,V,,V*6B
2022-04-11T07:38:01.1833683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.19,A,,,V,,V,,V*68
2022-04-11T07:38:02.1829714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.16,A,,,V,,V,,V*69
2022-04-11T07:38:03.1935537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.15,A,,,V,,V,,V*6D
2022-04-11T07:38:04.1832509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.12,A,,,V,,V,,V*6F
2022-04-11T07:38:05.1828486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.05,A,,,V,,V,,V*66
2022-04-11T07:38:06.1834970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.96,A,,,V,,V,,V*66
2022-04-11T07:38:07.1830986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.93,A,,,V,,V,,V*69
2022-04-11T07:38:08.1829280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.98,A,,,V,,V,,V*6E
2022-04-11T07:38:09.1835906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.06,A,,,V,,V,,V*6B
2022-04-11T07:38:10.3329010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.17,A,,,V,,V,,V*60
2022-04-11T07:38:11.1831762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.23,A,,,V,,V,,V*6E
2022-04-11T07:38:12.1828828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.31,A,,,V,,V,,V*6B
2022-04-11T07:38:13.1835441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.39,A,,,V,,V,,V*66
2022-04-11T07:38:14.1831365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.40,A,,,V,,V,,V*6D
2022-04-11T07:38:15.1837963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.33,A,,,V,,V,,V*6A
2022-04-11T07:38:16.1873902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.22,A,,,V,,V,,V*6E
2022-04-11T07:38:17.1830022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.14,A,,,V,,V,,V*6B
2022-04-11T07:38:18.1837899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.12,A,,,V,,V,,V*6C
2022-04-11T07:38:19.1833951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.08,A,,,V,,V,,V*63
2022-04-11T07:38:20.1835095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.96,A,,,V,,V,,V*61
2022-04-11T07:38:21.1832715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.88,A,,,V,,V,,V*6D
2022-04-11T07:38:22.1840952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.90,A,,,V,,V,,V*60
2022-04-11T07:38:23.1836896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.02,A,,,V,,V,,V*6A
2022-04-11T07:38:24.1837813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.17,A,,,V,,V,,V*6E
2022-04-11T07:38:25.3332750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.28,A,,,V,,V,,V*6A
2022-04-11T07:38:26.1840843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.30,A,,,V,,V,,V*6F
2022-04-11T07:38:27.1836681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.28,A,,,V,,V,,V*61
2022-04-11T07:38:28.1837408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.27,A,,,V,,V,,V*6A
2022-04-11T07:38:29.1835840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.24,A,,,V,,V,,V*6F
2022-04-11T07:38:30.1842131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.21,A,,,V,,V,,V*6A
2022-04-11T07:38:31.1838122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.20,A,,,V,,V,,V*61
2022-04-11T07:38:32.1844904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.13,A,,,V,,V,,V*6B
2022-04-11T07:38:33.1840947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.04,A,,,V,,V,,V*6E
2022-04-11T07:38:34.1738114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.02,A,,,V,,V,,V*68
2022-04-11T07:38:35.1744635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.06,A,,,V,,V,,V*65
2022-04-11T07:38:36.1843396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.07,A,,,V,,V,,V*6A
2022-04-11T07:38:37.1841357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.13,A,,,V,,V,,V*65
2022-04-11T07:38:38.1843686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.22,A,,,V,,V,,V*6F
2022-04-11T07:38:39.1740109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.28,A,,,V,,V,,V*6C
2022-04-11T07:38:40.3343375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.20,A,,,V,,V,,V*6D
2022-04-11T07:38:41.1746838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.09,A,,,V,,V,,V*61
2022-04-11T07:38:42.1847702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.05,A,,,V,,V,,V*6A
2022-04-11T07:38:43.1745828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.05,A,,,V,,V,,V*6B
2022-04-11T07:38:44.1841018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.09,A,,,V,,V,,V*66
2022-04-11T07:38:45.1748987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.14,A,,,V,,V,,V*6F
2022-04-11T07:38:46.1844435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.14,A,,,V,,V,,V*66
2022-04-11T07:38:47.1847787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.09,A,,,V,,V,,V*67
2022-04-11T07:38:48.1849665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.05,A,,,V,,V,,V*68
2022-04-11T07:38:49.1749277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.08,A,,,V,,V,,V*66
2022-04-11T07:38:50.1849763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.16,A,,,V,,V,,V*60
2022-04-11T07:38:51.1746363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.13,A,,,V,,V,,V*69
2022-04-11T07:38:52.1746506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.07,A,,,V,,V,,V*60
2022-04-11T07:38:53.1742845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.01,A,,,V,,V,,V*6E
2022-04-11T07:38:54.1743422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.98,A,,,V,,V,,V*67
2022-04-11T07:38:55.3344107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.93,A,,,V,,V,,V*63
2022-04-11T07:38:56.1852555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.87,A,,,V,,V,,V*60
2022-04-11T07:38:57.1752426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.90,A,,,V,,V,,V*66
2022-04-11T07:38:58.1749563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.03,A,,,V,,V,,V*6E
2022-04-11T07:38:59.1745517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.14,A,,,V,,V,,V*6E
2022-04-11T07:39:00.1852332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.12,A,,,V,,V,,V*62
2022-04-11T07:39:01.1749077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.03,A,,,V,,V,,V*64
2022-04-11T07:39:02.1745279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.93,A,,,V,,V,,V*61
2022-04-11T07:39:03.1754399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.90,A,,,V,,V,,V*63
2022-04-11T07:39:04.1750342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.93,A,,,V,,V,,V*62
2022-04-11T07:39:05.1746670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.96,A,,,V,,V,,V*63
2022-04-11T07:39:06.1753231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.97,A,,,V,,V,,V*67
2022-04-11T07:39:07.1751084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.97,A,,,V,,V,,V*67
2022-04-11T07:39:08.1756103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.00,A,,,V,,V,,V*6E
2022-04-11T07:39:09.1752107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.07,A,,,V,,V,,V*63
2022-04-11T07:39:10.3251843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.14,A,,,V,,V,,V*6D
2022-04-11T07:39:11.1754853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.24,A,,,V,,V,,V*6F
2022-04-11T07:39:12.1750867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.29,A,,,V,,V,,V*60
2022-04-11T07:39:13.1750455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.26,A,,,V,,V,,V*69
2022-04-11T07:39:14.1749547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.25,A,,,V,,V,,V*6B
2022-04-11T07:39:15.1758235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.26,A,,,V,,V,,V*64
2022-04-11T07:39:16.1754136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.24,A,,,V,,V,,V*69
2022-04-11T07:39:17.1754394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.24,A,,,V,,V,,V*6A
2022-04-11T07:39:18.1705862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.26,A,,,V,,V,,V*6B
2022-04-11T07:39:19.1631917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.26,A,,,V,,V,,V*6D
2022-04-11T07:39:20.1602195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.27,A,,,V,,V,,V*6A
2022-04-11T07:39:21.1605765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.28,A,,,V,,V,,V*67
2022-04-11T07:39:22.1601786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.31,A,,,V,,V,,V*6E
2022-04-11T07:39:23.1602842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.35,A,,,V,,V,,V*69
2022-04-11T07:39:24.1600974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.30,A,,,V,,V,,V*6B
2022-04-11T07:39:25.3111024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.20,A,,,V,,V,,V*6F
2022-04-11T07:39:26.1610706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.15,A,,,V,,V,,V*6B
2022-04-11T07:39:27.1602304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.17,A,,,V,,V,,V*68
2022-04-11T07:39:28.1603962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.18,A,,,V,,V,,V*64
2022-04-11T07:39:29.1602484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.14,A,,,V,,V,,V*6B
2022-04-11T07:39:30.1610717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.09,A,,,V,,V,,V*65
2022-04-11T07:39:31.1606676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.08,A,,,V,,V,,V*66
2022-04-11T07:39:32.1603851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.15,A,,,V,,V,,V*63
2022-04-11T07:39:33.1605416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.29,A,,,V,,V,,V*64
2022-04-11T07:39:34.1507843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.33,A,,,V,,V,,V*6B
2022-04-11T07:39:35.1604951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.27,A,,,V,,V,,V*66
2022-04-11T07:39:36.1512034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.18,A,,,V,,V,,V*68
2022-04-11T07:39:37.1607213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.14,A,,,V,,V,,V*65
2022-04-11T07:39:38.1613988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.17,A,,,V,,V,,V*6C
2022-04-11T07:39:39.1612405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.19,A,,,V,,V,,V*63
2022-04-11T07:39:40.3112040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.18,A,,,V,,V,,V*61
2022-04-11T07:39:41.1614852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.20,A,,,V,,V,,V*6B
2022-04-11T07:39:42.1610568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.21,A,,,V,,V,,V*6A
2022-04-11T07:39:43.1611922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.21,A,,,V,,V,,V*6E
2022-04-11T07:39:44.1608051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.22,A,,,V,,V,,V*6F
2022-04-11T07:39:45.1515312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.22,A,,,V,,V,,V*65
2022-04-11T07:39:46.1511262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.19,A,,,V,,V,,V*68
2022-04-11T07:39:47.1617120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.13,A,,,V,,V,,V*63
2022-04-11T07:39:48.1613080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.02,A,,,V,,V,,V*69
2022-04-11T07:39:49.1510087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.93,A,,,V,,V,,V*6E
2022-04-11T07:39:50.1616448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.87,A,,,V,,V,,V*63
2022-04-11T07:39:51.1514741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.82,A,,,V,,V,,V*61
2022-04-11T07:39:52.1610196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.79,A,,,V,,V,,V*64
2022-04-11T07:39:53.1515032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.82,A,,,V,,V,,V*61
2022-04-11T07:39:54.1616063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.90,A,,,V,,V,,V*6C
2022-04-11T07:39:55.3115439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.99,A,,,V,,V,,V*64
2022-04-11T07:39:56.1611965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.02,A,,,V,,V,,V*68
2022-04-11T07:39:57.1519284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.02,A,,,V,,V,,V*6F
2022-04-11T07:39:58.1516347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.05,A,,,V,,V,,V*6B
2022-04-11T07:39:59.1512676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.11,A,,,V,,V,,V*6E
2022-04-11T07:40:00.1612415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.07,A,,,V,,V,,V*6A
2022-04-11T07:40:01.1520928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.01,A,,,V,,V,,V*6D
2022-04-11T07:40:02.1516994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.98,A,,,V,,V,,V*6B
2022-04-11T07:40:03.1513234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.92,A,,,V,,V,,V*68
2022-04-11T07:40:04.1520282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.89,A,,,V,,V,,V*63
2022-04-11T07:40:05.1516263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.00,A,,,V,,V,,V*62
2022-04-11T07:40:06.1522776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.19,A,,,V,,V,,V*61
2022-04-11T07:40:07.1623891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.39,A,,,V,,V,,V*64
2022-04-11T07:40:08.1520853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2022-04-11T07:40:09.1517063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.58,A,,,V,,V,,V*6E
2022-04-11T07:40:10.3016585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.50,A,,,V,,V,,V*6B
2022-04-11T07:40:11.1516992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.47,A,,,V,,V,,V*6E
2022-04-11T07:40:12.1523736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.48,A,,,V,,V,,V*6B
2022-04-11T07:40:13.1519535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2022-04-11T07:40:14.1526155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-11T07:40:15.1522087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2022-04-11T07:40:16.1518346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2022-04-11T07:40:17.1524658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.18,A,,,V,,V,,V*64
2022-04-11T07:40:18.1520906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.10,A,,,V,,V,,V*69
2022-04-11T07:40:19.1527428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.03,A,,,V,,V,,V*61
2022-04-11T07:40:20.1518314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.02,A,,,V,,V,,V*69
2022-04-11T07:40:21.1525198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.03,A,,,V,,V,,V*65
2022-04-11T07:40:22.1521187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.05,A,,,V,,V,,V*64
2022-04-11T07:40:23.1520875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.15,A,,,V,,V,,V*6E
2022-04-11T07:40:24.1521171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.26,A,,,V,,V,,V*6F
2022-04-11T07:40:25.3020837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.34,A,,,V,,V,,V*67
2022-04-11T07:40:26.1525028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.41,A,,,V,,V,,V*6F
2022-04-11T07:40:27.1521322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2022-04-11T07:40:28.1522077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2022-04-11T07:40:29.1529746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2022-04-11T07:40:30.1525724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.17,A,,,V,,V,,V*6E
2022-04-11T07:40:31.1532373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.01,A,,,V,,V,,V*68
2022-04-11T07:40:32.1528744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.87,A,,,V,,V,,V*6D
2022-04-11T07:40:33.1525524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.78,A,,,V,,V,,V*63
2022-04-11T07:40:34.1524173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.75,A,,,V,,V,,V*66
2022-04-11T07:40:35.1431242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.80,A,,,V,,V,,V*6F
2022-04-11T07:40:36.1526808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.93,A,,,V,,V,,V*6A
2022-04-11T07:40:37.1533287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.06,A,,,V,,V,,V*62
2022-04-11T07:40:38.1534464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.14,A,,,V,,V,,V*6D
2022-04-11T07:40:39.1530709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.16,A,,,V,,V,,V*67
2022-04-11T07:40:40.3031853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.15,A,,,V,,V,,V*6D
2022-04-11T07:40:41.1525438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.09,A,,,V,,V,,V*6F
2022-04-11T07:40:42.1531781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.88,A,,,V,,V,,V*6E
2022-04-11T07:40:43.1428405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.71,A,,,V,,V,,V*6E
2022-04-11T07:40:44.1527405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.61,A,,,V,,V,,V*68
2022-04-11T07:40:45.1534321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.56,A,,,V,,V,,V*6C
2022-04-11T07:40:46.1526932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.57,A,,,V,,V,,V*6E
2022-04-11T07:40:47.1533513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.61,A,,,V,,V,,V*66
2022-04-11T07:40:48.1536982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.64,A,,,V,,V,,V*63
2022-04-11T07:40:49.1532992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.67,A,,,V,,V,,V*6A
2022-04-11T07:40:50.1481838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.77,A,,,V,,V,,V*65
2022-04-11T07:40:51.1531658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.88,A,,,V,,V,,V*65
2022-04-11T07:40:52.1529714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.93,A,,,V,,V,,V*6F
2022-04-11T07:40:53.1535471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.92,A,,,V,,V,,V*60
2022-04-11T07:40:54.1531298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.93,A,,,V,,V,,V*6E
2022-04-11T07:40:55.3031313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.99,A,,,V,,V,,V*69
2022-04-11T07:40:56.1533755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.17,A,,,V,,V,,V*63
2022-04-11T07:40:57.1540751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.32,A,,,V,,V,,V*6A
2022-04-11T07:40:58.1437737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2022-04-11T07:40:59.1434829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.25,A,,,V,,V,,V*61
2022-04-11T07:41:00.1434108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.17,A,,,V,,V,,V*61
2022-04-11T07:41:01.1440621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.16,A,,,V,,V,,V*60
2022-04-11T07:41:02.1437393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.17,A,,,V,,V,,V*6D
2022-04-11T07:41:03.1534130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.25,A,,,V,,V,,V*69
2022-04-11T07:41:04.1434164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-11T07:41:05.1440750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.36,A,,,V,,V,,V*6D
2022-04-11T07:41:06.1436730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.46,A,,,V,,V,,V*6F
2022-04-11T07:41:07.1435574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.49,A,,,V,,V,,V*6D
2022-04-11T07:41:08.1443874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.47,A,,,V,,V,,V*6E
2022-04-11T07:41:09.1442514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.39,A,,,V,,V,,V*64
2022-04-11T07:41:10.2936329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.34,A,,,V,,V,,V*60
2022-04-11T07:41:11.1442118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.33,A,,,V,,V,,V*68
2022-04-11T07:41:12.1442916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.38,A,,,V,,V,,V*65
2022-04-11T07:41:13.1438896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.38,A,,,V,,V,,V*64
2022-04-11T07:41:14.1443311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.26,A,,,V,,V,,V*62
2022-04-11T07:41:15.1438986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.16,A,,,V,,V,,V*6F
2022-04-11T07:41:16.1445741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.17,A,,,V,,V,,V*6A
2022-04-11T07:41:17.1441639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2022-04-11T07:41:18.1437723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.37,A,,,V,,V,,V*6F
2022-04-11T07:41:19.1444576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.41,A,,,V,,V,,V*6F
2022-04-11T07:41:20.1440427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.39,A,,,V,,V,,V*6F
2022-04-11T07:41:21.1447000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.32,A,,,V,,V,,V*63
2022-04-11T07:41:22.1442951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.25,A,,,V,,V,,V*65
2022-04-11T07:41:23.1439220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.22,A,,,V,,V,,V*67
2022-04-11T07:41:24.1445762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.17,A,,,V,,V,,V*6D
2022-04-11T07:41:25.2945565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.07,A,,,V,,V,,V*68
2022-04-11T07:41:26.1449054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.95,A,,,V,,V,,V*62
2022-04-11T07:41:27.1444984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.88,A,,,V,,V,,V*6D
2022-04-11T07:41:28.1441753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.94,A,,,V,,V,,V*67
2022-04-11T07:41:29.1448361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.17,A,,,V,,V,,V*6B
2022-04-11T07:41:30.1444304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.32,A,,,V,,V,,V*60
2022-04-11T07:41:31.1450593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.33,A,,,V,,V,,V*65
2022-04-11T07:41:32.1446783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.25,A,,,V,,V,,V*64
2022-04-11T07:41:33.1442847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.21,A,,,V,,V,,V*69
2022-04-11T07:41:34.1449410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.23,A,,,V,,V,,V*6A
2022-04-11T07:41:35.1445674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.32,A,,,V,,V,,V*6C
2022-04-11T07:41:36.1452158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.31,A,,,V,,V,,V*68
2022-04-11T07:41:37.1448092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.20,A,,,V,,V,,V*60
2022-04-11T07:41:38.1444172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.12,A,,,V,,V,,V*65
2022-04-11T07:41:39.1450914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.14,A,,,V,,V,,V*61
2022-04-11T07:41:40.2950643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.22,A,,,V,,V,,V*69
2022-04-11T07:41:41.1353858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.24,A,,,V,,V,,V*65
2022-04-11T07:41:42.1449188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.21,A,,,V,,V,,V*62
2022-04-11T07:41:43.1346125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.16,A,,,V,,V,,V*66
2022-04-11T07:41:44.1452106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.20,A,,,V,,V,,V*62
2022-04-11T07:41:45.1348676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.35,A,,,V,,V,,V*67
2022-04-11T07:41:46.1454551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.44,A,,,V,,V,,V*69
2022-04-11T07:41:47.1450797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.38,A,,,V,,V,,V*65
2022-04-11T07:41:48.1447818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.29,A,,,V,,V,,V*66
2022-04-11T07:41:49.1354832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.26,A,,,V,,V,,V*6A
2022-04-11T07:41:50.1450666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.30,A,,,V,,V,,V*66
2022-04-11T07:41:51.1349992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2022-04-11T07:41:52.1458027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.38,A,,,V,,V,,V*6F
2022-04-11T07:41:53.1454427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-11T07:41:54.1450092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.26,A,,,V,,V,,V*62
2022-04-11T07:41:55.2949959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.22,A,,,V,,V,,V*6B
2022-04-11T07:41:56.1355542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.16,A,,,V,,V,,V*62
2022-04-11T07:41:57.1450987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.11,A,,,V,,V,,V*67
2022-04-11T07:41:58.1457363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.05,A,,,V,,V,,V*60
2022-04-11T07:41:59.1359827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.01,A,,,V,,V,,V*6B
2022-04-11T07:42:00.1358317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.00,A,,,V,,V,,V*6F
2022-04-11T07:42:01.1354314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.04,A,,,V,,V,,V*6E
2022-04-11T07:42:02.1351071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.16,A,,,V,,V,,V*69
2022-04-11T07:42:03.1456729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.30,A,,,V,,V,,V*66
2022-04-11T07:42:04.1353633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.36,A,,,V,,V,,V*6A
2022-04-11T07:42:05.1360246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.35,A,,,V,,V,,V*65
2022-04-11T07:42:06.1356134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.36,A,,,V,,V,,V*60
2022-04-11T07:42:07.1362793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.38,A,,,V,,V,,V*6F
2022-04-11T07:42:08.1361349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.36,A,,,V,,V,,V*68
2022-04-11T07:42:09.1362267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.32,A,,,V,,V,,V*68
2022-04-11T07:42:10.2864066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.28,A,,,V,,V,,V*61
2022-04-11T07:42:11.1356524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.23,A,,,V,,V,,V*6C
2022-04-11T07:42:12.1356887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.17,A,,,V,,V,,V*6F
2022-04-11T07:42:13.1363515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.11,A,,,V,,V,,V*66
2022-04-11T07:42:14.1359407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.04,A,,,V,,V,,V*6E
2022-04-11T07:42:15.1355745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.01,A,,,V,,V,,V*63
2022-04-11T07:42:16.1362238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.11,A,,,V,,V,,V*65
2022-04-11T07:42:17.1358295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.29,A,,,V,,V,,V*65
2022-04-11T07:42:18.1356709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-11T07:42:19.1365779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.52,A,,,V,,V,,V*65
2022-04-11T07:42:20.1366699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.51,A,,,V,,V,,V*6A
2022-04-11T07:42:21.1362714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2022-04-11T07:42:22.1362940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.42,A,,,V,,V,,V*66
2022-04-11T07:42:23.1359173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.41,A,,,V,,V,,V*6F
2022-04-11T07:42:24.1366904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.25,A,,,V,,V,,V*68
2022-04-11T07:42:25.2866567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.03,A,,,V,,V,,V*68
2022-04-11T07:42:26.1359102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.87,A,,,V,,V,,V*62
2022-04-11T07:42:27.1368202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.81,A,,,V,,V,,V*60
2022-04-11T07:42:28.1364411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.81,A,,,V,,V,,V*62
2022-04-11T07:42:29.1360711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.86,A,,,V,,V,,V*6A
2022-04-11T07:42:30.1367232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.97,A,,,V,,V,,V*6D
2022-04-11T07:42:31.1363194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.07,A,,,V,,V,,V*61
2022-04-11T07:42:32.1369727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.11,A,,,V,,V,,V*64
2022-04-11T07:42:33.1367995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.07,A,,,V,,V,,V*6D
2022-04-11T07:42:34.1365666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.01,A,,,V,,V,,V*6D
2022-04-11T07:42:35.1370987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.93,A,,,V,,V,,V*63
2022-04-11T07:42:36.1366966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.81,A,,,V,,V,,V*67
2022-04-11T07:42:37.1363239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.69,A,,,V,,V,,V*64
2022-04-11T07:42:38.1369899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.60,A,,,V,,V,,V*67
2022-04-11T07:42:39.1367482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.52,A,,,V,,V,,V*63
2022-04-11T07:42:40.2867052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.52,A,,,V,,V,,V*64
2022-04-11T07:42:41.1271367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.59,A,,,V,,V,,V*66
2022-04-11T07:42:42.1366858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.65,A,,,V,,V,,V*69
2022-04-11T07:42:43.1374307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.67,A,,,V,,V,,V*61
2022-04-11T07:42:44.1370340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.71,A,,,V,,V,,V*65
2022-04-11T07:42:45.1367885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.80,A,,,V,,V,,V*69
2022-04-11T07:42:46.1374211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.94,A,,,V,,V,,V*6A
2022-04-11T07:42:47.1370199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.02,A,,,V,,V,,V*65
2022-04-11T07:42:48.1368423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.01,A,,,V,,V,,V*6D
2022-04-11T07:42:49.1275567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.96,A,,,V,,V,,V*63
2022-04-11T07:42:50.1368830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.86,A,,,V,,V,,V*65
2022-04-11T07:42:51.1375082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.80,A,,,V,,V,,V*67
2022-04-11T07:42:52.1271830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.80,A,,,V,,V,,V*61
2022-04-11T07:42:53.1367497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.89,A,,,V,,V,,V*68
2022-04-11T07:42:54.1367845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.99,A,,,V,,V,,V*6B
2022-04-11T07:42:55.2878113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.11,A,,,V,,V,,V*6E
2022-04-11T07:42:56.1271038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.21,A,,,V,,V,,V*67
2022-04-11T07:42:57.1277657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.27,A,,,V,,V,,V*6C
2022-04-11T07:42:58.1275368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.33,A,,,V,,V,,V*61
2022-04-11T07:42:59.1271260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.37,A,,,V,,V,,V*67
2022-04-11T07:43:00.1377188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.30,A,,,V,,V,,V*6C
2022-04-11T07:43:01.1273888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.26,A,,,V,,V,,V*6A
2022-04-11T07:43:02.1280345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.23,A,,,V,,V,,V*6F
2022-04-11T07:43:03.1272915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.17,A,,,V,,V,,V*6C
2022-04-11T07:43:04.1279525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.13,A,,,V,,V,,V*6D
2022-04-11T07:43:05.1374797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.12,A,,,V,,V,,V*6C
2022-04-11T07:43:06.1381377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.12,A,,,V,,V,,V*62
2022-04-11T07:43:07.1278296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.14,A,,,V,,V,,V*6F
2022-04-11T07:43:08.1274266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.17,A,,,V,,V,,V*6A
2022-04-11T07:43:09.1280771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.19,A,,,V,,V,,V*6F
2022-04-11T07:43:10.2777979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.28,A,,,V,,V,,V*66
2022-04-11T07:43:11.1276465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.50,A,,,V,,V,,V*66
2022-04-11T07:43:12.1283031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.56,A,,,V,,V,,V*6D
2022-04-11T07:43:13.1280623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.47,A,,,V,,V,,V*68
2022-04-11T07:43:14.1276574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2022-04-11T07:43:15.1279322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.30,A,,,V,,V,,V*63
2022-04-11T07:43:16.1277945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.32,A,,,V,,V,,V*64
2022-04-11T07:43:17.1284616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.35,A,,,V,,V,,V*65
2022-04-11T07:43:18.1280480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.31,A,,,V,,V,,V*64
2022-04-11T07:43:19.1279515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.22,A,,,V,,V,,V*60
2022-04-11T07:43:20.1286073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.22,A,,,V,,V,,V*6A
2022-04-11T07:43:21.1283165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.35,A,,,V,,V,,V*68
2022-04-11T07:43:22.1281303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.48,A,,,V,,V,,V*60
2022-04-11T07:43:23.1279343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.42,A,,,V,,V,,V*6C
2022-04-11T07:43:24.1286028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.32,A,,,V,,V,,V*62
2022-04-11T07:43:25.2815441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.33,A,,,V,,V,,V*65
2022-04-11T07:43:26.1280234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.39,A,,,V,,V,,V*61
2022-04-11T07:43:27.1286777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.39,A,,,V,,V,,V*6C
2022-04-11T07:43:28.1284434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.39,A,,,V,,V,,V*61
2022-04-11T07:43:29.1280634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.42,A,,,V,,V,,V*6D
2022-04-11T07:43:30.1287140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.46,A,,,V,,V,,V*6B
2022-04-11T07:43:31.1285454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.47,A,,,V,,V,,V*6E
2022-04-11T07:43:32.1281609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.47,A,,,V,,V,,V*6C
2022-04-11T07:43:33.1288993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.40,A,,,V,,V,,V*6F
2022-04-11T07:43:34.1285232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.31,A,,,V,,V,,V*67
2022-04-11T07:43:35.1282413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.27,A,,,V,,V,,V*60
2022-04-11T07:43:36.1288755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.29,A,,,V,,V,,V*6C
2022-04-11T07:43:37.1285871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.32,A,,,V,,V,,V*65
2022-04-11T07:43:38.1283749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.29,A,,,V,,V,,V*61
2022-04-11T07:43:39.1289990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.23,A,,,V,,V,,V*60
2022-04-11T07:43:40.2789863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.23,A,,,V,,V,,V*62
2022-04-11T07:43:41.1182828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.32,A,,,V,,V,,V*65
2022-04-11T07:43:42.1288768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.42,A,,,V,,V,,V*60
2022-04-11T07:43:43.1284749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.48,A,,,V,,V,,V*6A
2022-04-11T07:43:44.1291295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.51,A,,,V,,V,,V*6D
2022-04-11T07:43:45.1291436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.50,A,,,V,,V,,V*6B
2022-04-11T07:43:46.1194090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.47,A,,,V,,V,,V*6D
2022-04-11T07:43:47.1289362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.40,A,,,V,,V,,V*69
2022-04-11T07:43:48.1286802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.31,A,,,V,,V,,V*60
2022-04-11T07:43:49.1293549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.23,A,,,V,,V,,V*63
2022-04-11T07:43:50.1190054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.16,A,,,V,,V,,V*6E
2022-04-11T07:43:51.1296076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.09,A,,,V,,V,,V*62
2022-04-11T07:43:52.1296347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.08,A,,,V,,V,,V*6D
2022-04-11T07:43:53.1292197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.09,A,,,V,,V,,V*6E
2022-04-11T07:43:54.1288622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.20,A,,,V,,V,,V*6B
2022-04-11T07:43:55.2794312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.31,A,,,V,,V,,V*6F
2022-04-11T07:43:56.1189595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.32,A,,,V,,V,,V*68
2022-04-11T07:43:57.1191324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.34,A,,,V,,V,,V*67
2022-04-11T07:43:58.1197901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.38,A,,,V,,V,,V*66
2022-04-11T07:43:59.1294831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.31,A,,,V,,V,,V*69
2022-04-11T07:44:00.1290823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.24,A,,,V,,V,,V*6A
2022-04-11T07:44:01.1198465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.21,A,,,V,,V,,V*6E
2022-04-11T07:44:02.1196372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.18,A,,,V,,V,,V*62
2022-04-11T07:44:03.1291639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.14,A,,,V,,V,,V*6E
2022-04-11T07:44:04.1298292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.10,A,,,V,,V,,V*6C
2022-04-11T07:44:05.1194853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.08,A,,,V,,V,,V*65
2022-04-11T07:44:06.1191140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.10,A,,,V,,V,,V*6A
2022-04-11T07:44:07.1193680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.28,A,,,V,,V,,V*62
2022-04-11T07:44:08.1200206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.45,A,,,V,,V,,V*6B
2022-04-11T07:44:09.1196192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2022-04-11T07:44:10.2699455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.43,A,,,V,,V,,V*6A
2022-04-11T07:44:11.1292872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.47,A,,,V,,V,,V*66
2022-04-11T07:44:12.1200140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.53,A,,,V,,V,,V*61
2022-04-11T07:44:13.1196209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.51,A,,,V,,V,,V*64
2022-04-11T07:44:14.1202633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.46,A,,,V,,V,,V*64
2022-04-11T07:44:15.1198605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.45,A,,,V,,V,,V*68
2022-04-11T07:44:16.1194815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.46,A,,,V,,V,,V*6A
2022-04-11T07:44:17.1201412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.49,A,,,V,,V,,V*60
2022-04-11T07:44:18.1197398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.47,A,,,V,,V,,V*69
2022-04-11T07:44:19.1199731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.40,A,,,V,,V,,V*69
2022-04-11T07:44:20.1195422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.33,A,,,V,,V,,V*6D
2022-04-11T07:44:21.1203542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.28,A,,,V,,V,,V*66
2022-04-11T07:44:22.1199483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.31,A,,,V,,V,,V*6D
2022-04-11T07:44:23.1203076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.42,A,,,V,,V,,V*6C
2022-04-11T07:44:24.1199031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.55,A,,,V,,V,,V*62
2022-04-11T07:44:25.2698724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-11T07:44:26.1201573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.62,A,,,V,,V,,V*6B
2022-04-11T07:44:27.1197840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.56,A,,,V,,V,,V*6D
2022-04-11T07:44:28.1205394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.47,A,,,V,,V,,V*68
2022-04-11T07:44:29.1201257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.42,A,,,V,,V,,V*6D
2022-04-11T07:44:30.1207842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.46,A,,,V,,V,,V*67
2022-04-11T07:44:31.1203865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.53,A,,,V,,V,,V*69
2022-04-11T07:44:32.1200047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.54,A,,,V,,V,,V*6E
2022-04-11T07:44:33.1206370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.54,A,,,V,,V,,V*68
2022-04-11T07:44:34.1202642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.49,A,,,V,,V,,V*64
2022-04-11T07:44:35.1208932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.44,A,,,V,,V,,V*6F
2022-04-11T07:44:36.1205063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.40,A,,,V,,V,,V*68
2022-04-11T07:44:37.1201376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.37,A,,,V,,V,,V*6E
2022-04-11T07:44:38.1207653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.29,A,,,V,,V,,V*6F
2022-04-11T07:44:39.1104361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.27,A,,,V,,V,,V*62
2022-04-11T07:44:40.2711041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.35,A,,,V,,V,,V*65
2022-04-11T07:44:41.1203413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.45,A,,,V,,V,,V*68
2022-04-11T07:44:42.1211563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.50,A,,,V,,V,,V*69
2022-04-11T07:44:43.1207503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.52,A,,,V,,V,,V*68
2022-04-11T07:44:44.1203747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.51,A,,,V,,V,,V*65
2022-04-11T07:44:45.1212270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2022-04-11T07:44:46.1204341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.59,A,,,V,,V,,V*64
2022-04-11T07:44:47.1210886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2022-04-11T07:44:48.1207562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.49,A,,,V,,V,,V*6E
2022-04-11T07:44:49.1114514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.36,A,,,V,,V,,V*6E
2022-04-11T07:44:50.1210057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.31,A,,,V,,V,,V*63
2022-04-11T07:44:51.1206306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.33,A,,,V,,V,,V*66
2022-04-11T07:44:52.1212670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.35,A,,,V,,V,,V*61
2022-04-11T07:44:53.1208956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.35,A,,,V,,V,,V*6C
2022-04-11T07:44:54.1107196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.40,A,,,V,,V,,V*67
2022-04-11T07:44:55.2707848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.49,A,,,V,,V,,V*67
2022-04-11T07:44:56.1114591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.53,A,,,V,,V,,V*6E
2022-04-11T07:44:57.1110652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.57,A,,,V,,V,,V*69
2022-04-11T07:44:58.1216426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.47,A,,,V,,V,,V*6A
2022-04-11T07:44:59.1116405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.41,A,,,V,,V,,V*67
2022-04-11T07:45:00.1211912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.37,A,,,V,,V,,V*68
2022-04-11T07:45:01.1218264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.37,A,,,V,,V,,V*6A
2022-04-11T07:45:02.1110745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.37,A,,,V,,V,,V*66
2022-04-11T07:45:03.1117372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.36,A,,,V,,V,,V*69
2022-04-11T07:45:04.1113340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.33,A,,,V,,V,,V*6A
2022-04-11T07:45:05.1119888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.26,A,,,V,,V,,V*69
2022-04-11T07:45:06.1116056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.20,A,,,V,,V,,V*68
2022-04-11T07:45:07.1112043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.20,A,,,V,,V,,V*6A
2022-04-11T07:45:08.1118619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.22,A,,,V,,V,,V*69
2022-04-11T07:45:09.1114549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.26,A,,,V,,V,,V*62
2022-04-11T07:45:10.2768252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.27,A,,,V,,V,,V*68
2022-04-11T07:45:11.1119956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.28,A,,,V,,V,,V*6E
2022-04-11T07:45:12.1115912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.32,A,,,V,,V,,V*66
2022-04-11T07:45:13.1213869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.37,A,,,V,,V,,V*6C
2022-04-11T07:45:14.1112489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.38,A,,,V,,V,,V*62
2022-04-11T07:45:15.1121717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.28,A,,,V,,V,,V*69
2022-04-11T07:45:16.1117689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.24,A,,,V,,V,,V*69
2022-04-11T07:45:17.1121939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.25,A,,,V,,V,,V*62
2022-04-11T07:45:18.1119526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.31,A,,,V,,V,,V*66
2022-04-11T07:45:19.1115720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.32,A,,,V,,V,,V*65
2022-04-11T07:45:20.1122235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.28,A,,,V,,V,,V*6C
2022-04-11T07:45:21.1118225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.23,A,,,V,,V,,V*6B
2022-04-11T07:45:22.1124588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.29,A,,,V,,V,,V*61
2022-04-11T07:45:23.1117270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.29,A,,,V,,V,,V*61
2022-04-11T07:45:24.1123580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.27,A,,,V,,V,,V*6F
2022-04-11T07:45:25.2623593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.30,A,,,V,,V,,V*68
2022-04-11T07:45:26.1126351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.31,A,,,V,,V,,V*6C
2022-04-11T07:45:27.1124998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.35,A,,,V,,V,,V*68
2022-04-11T07:45:28.1125786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.33,A,,,V,,V,,V*6A
2022-04-11T07:45:29.1127459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.32,A,,,V,,V,,V*65
2022-04-11T07:45:30.1123771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.33,A,,,V,,V,,V*64
2022-04-11T07:45:31.1124495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.39,A,,,V,,V,,V*63
2022-04-11T07:45:32.1120488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.43,A,,,V,,V,,V*68
2022-04-11T07:45:33.1127042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.44,A,,,V,,V,,V*6C
2022-04-11T07:45:34.1122963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.37,A,,,V,,V,,V*6C
2022-04-11T07:45:35.1120099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.31,A,,,V,,V,,V*6B
2022-04-11T07:45:36.1126630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.28,A,,,V,,V,,V*66
2022-04-11T07:45:37.1122632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.31,A,,,V,,V,,V*6F
2022-04-11T07:45:38.1129179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.37,A,,,V,,V,,V*60
2022-04-11T07:45:39.1125170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.46,A,,,V,,V,,V*62
2022-04-11T07:45:40.2624892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-11T07:45:41.1127732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.42,A,,,V,,V,,V*65
2022-04-11T07:45:42.1125288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.35,A,,,V,,V,,V*62
2022-04-11T07:45:43.1129799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.35,A,,,V,,V,,V*6F
2022-04-11T07:45:44.1125827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.43,A,,,V,,V,,V*6B
2022-04-11T07:45:45.1132301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.50,A,,,V,,V,,V*6E
2022-04-11T07:45:46.1128042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.58,A,,,V,,V,,V*67
2022-04-11T07:45:47.1124525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.55,A,,,V,,V,,V*6F
2022-04-11T07:45:48.1130866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.47,A,,,V,,V,,V*6F
2022-04-11T07:45:49.1133903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2022-04-11T07:45:50.1131901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2022-04-11T07:45:51.1128135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.62,A,,,V,,V,,V*6E
2022-04-11T07:45:52.1134674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.64,A,,,V,,V,,V*6F
2022-04-11T07:45:53.1125709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.54,A,,,V,,V,,V*61
2022-04-11T07:45:54.1131999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.40,A,,,V,,V,,V*68
2022-04-11T07:45:55.2626220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.40,A,,,V,,V,,V*6C
2022-04-11T07:45:56.1129011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.48,A,,,V,,V,,V*64
2022-04-11T07:45:57.1136335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.50,A,,,V,,V,,V*6A
2022-04-11T07:45:58.1033285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.50,A,,,V,,V,,V*68
2022-04-11T07:45:59.1029172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.48,A,,,V,,V,,V*60
2022-04-11T07:46:00.1035775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.47,A,,,V,,V,,V*62
2022-04-11T07:46:01.1032434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.47,A,,,V,,V,,V*65
2022-04-11T07:46:02.1030457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2022-04-11T07:46:03.1028906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-11T07:46:04.1035392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-11T07:46:05.1130734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-11T07:46:06.1037998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.44,A,,,V,,V,,V*6D
2022-04-11T07:46:07.1133232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.36,A,,,V,,V,,V*6C
2022-04-11T07:46:08.1139804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.35,A,,,V,,V,,V*66
2022-04-11T07:46:09.1035707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.34,A,,,V,,V,,V*6F
2022-04-11T07:46:10.2634774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.31,A,,,V,,V,,V*69
2022-04-11T07:46:11.1038529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.35,A,,,V,,V,,V*6D
2022-04-11T07:46:12.1034565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.41,A,,,V,,V,,V*6C
2022-04-11T07:46:13.1041062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.41,A,,,V,,V,,V*6D
2022-04-11T07:46:14.1136363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.34,A,,,V,,V,,V*6D
2022-04-11T07:46:15.1038530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2022-04-11T07:46:16.1034533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.28,A,,,V,,V,,V*60
2022-04-11T07:46:17.1042784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2022-04-11T07:46:18.1041059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.18,A,,,V,,V,,V*60
2022-04-11T07:46:19.1038129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.09,A,,,V,,V,,V*67
2022-04-11T07:46:20.1034409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.01,A,,,V,,V,,V*68
2022-04-11T07:46:21.1042447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.96,A,,,V,,V,,V*6E
2022-04-11T07:46:22.1038404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.94,A,,,V,,V,,V*6D
2022-04-11T07:46:23.1034655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.93,A,,,V,,V,,V*67
2022-04-11T07:46:24.1043219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.94,A,,,V,,V,,V*6F
2022-04-11T07:46:25.2542924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.02,A,,,V,,V,,V*6E
2022-04-11T07:46:26.1045816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.10,A,,,V,,V,,V*6F
2022-04-11T07:46:27.1042054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.13,A,,,V,,V,,V*6D
2022-04-11T07:46:28.1043834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.11,A,,,V,,V,,V*60
2022-04-11T07:46:29.1039824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.08,A,,,V,,V,,V*67
2022-04-11T07:46:30.1046608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.13,A,,,V,,V,,V*6D
2022-04-11T07:46:31.1045142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2022-04-11T07:46:32.1040731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.33,A,,,V,,V,,V*6C
2022-04-11T07:46:33.1041242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2022-04-11T07:46:34.1047800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.19,A,,,V,,V,,V*66
2022-04-11T07:46:35.1043745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.14,A,,,V,,V,,V*6E
2022-04-11T07:46:36.1045892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.18,A,,,V,,V,,V*63
2022-04-11T07:46:37.1041962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.26,A,,,V,,V,,V*6B
2022-04-11T07:46:38.1048394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.30,A,,,V,,V,,V*6F
2022-04-11T07:46:39.1044142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.31,A,,,V,,V,,V*61
2022-04-11T07:46:40.2544136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.27,A,,,V,,V,,V*66
2022-04-11T07:46:41.1046984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.28,A,,,V,,V,,V*65
2022-04-11T07:46:42.0943630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.30,A,,,V,,V,,V*61
2022-04-11T07:46:43.0941072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.26,A,,,V,,V,,V*69
2022-04-11T07:46:44.0945710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.16,A,,,V,,V,,V*6E
2022-04-11T07:46:45.1051942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.16,A,,,V,,V,,V*6C
2022-04-11T07:46:46.1052377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.27,A,,,V,,V,,V*6C
2022-04-11T07:46:47.1043012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2022-04-11T07:46:48.1049814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.47,A,,,V,,V,,V*68
2022-04-11T07:46:49.1047509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2022-04-11T07:46:50.1044078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.41,A,,,V,,V,,V*6C
2022-04-11T07:46:51.1050603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.51,A,,,V,,V,,V*6F
2022-04-11T07:46:52.0952373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.60,A,,,V,,V,,V*6D
2022-04-11T07:46:53.1047891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.60,A,,,V,,V,,V*6D
2022-04-11T07:46:54.1054392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.53,A,,,V,,V,,V*6A
2022-04-11T07:46:55.2554110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.40,A,,,V,,V,,V*65
2022-04-11T07:46:56.1046641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.28,A,,,V,,V,,V*64
2022-04-11T07:46:57.0953699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.19,A,,,V,,V,,V*65
2022-04-11T07:46:58.1048933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.20,A,,,V,,V,,V*6D
2022-04-11T07:46:59.0956242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.36,A,,,V,,V,,V*6C
2022-04-11T07:47:00.1054422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.57,A,,,V,,V,,V*6B
2022-04-11T07:47:01.1050334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2022-04-11T07:47:02.0955407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2022-04-11T07:47:03.1050942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.58,A,,,V,,V,,V*63
2022-04-11T07:47:04.0958020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.56,A,,,V,,V,,V*6C
2022-04-11T07:47:05.0953893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2022-04-11T07:47:06.0950069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2022-04-11T07:47:07.1055989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2022-04-11T07:47:08.0952574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.48,A,,,V,,V,,V*66
2022-04-11T07:47:09.0949628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.41,A,,,V,,V,,V*6E
2022-04-11T07:47:10.2558985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.33,A,,,V,,V,,V*69
2022-04-11T07:47:11.0959471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.24,A,,,V,,V,,V*6C
2022-04-11T07:47:12.0955527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.21,A,,,V,,V,,V*6D
2022-04-11T07:47:13.0953074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.25,A,,,V,,V,,V*6E
2022-04-11T07:47:14.0959637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.27,A,,,V,,V,,V*6F
2022-04-11T07:47:15.0959463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.28,A,,,V,,V,,V*68
2022-04-11T07:47:16.0954384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.25,A,,,V,,V,,V*6B
2022-04-11T07:47:17.0960919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.30,A,,,V,,V,,V*68
2022-04-11T07:47:18.0956888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2022-04-11T07:47:19.0953193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2022-04-11T07:47:20.0957395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.44,A,,,V,,V,,V*69
2022-04-11T07:47:21.0953780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.32,A,,,V,,V,,V*61
2022-04-11T07:47:22.0961034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.16,A,,,V,,V,,V*6C
2022-04-11T07:47:23.0956908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.03,A,,,V,,V,,V*68
2022-04-11T07:47:24.0963482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.99,A,,,V,,V,,V*69
2022-04-11T07:47:25.2463313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.04,A,,,V,,V,,V*6F
2022-04-11T07:47:26.0957333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.15,A,,,V,,V,,V*61
2022-04-11T07:47:27.0963903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.18,A,,,V,,V,,V*63
2022-04-11T07:47:28.0957667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.16,A,,,V,,V,,V*69
2022-04-11T07:47:29.0964313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.14,A,,,V,,V,,V*6A
2022-04-11T07:47:30.0960364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.25,A,,,V,,V,,V*65
2022-04-11T07:47:31.0956523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.38,A,,,V,,V,,V*67
2022-04-11T07:47:32.0963072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.51,A,,,V,,V,,V*6F
2022-04-11T07:47:33.0961377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.51,A,,,V,,V,,V*6E
2022-04-11T07:47:34.0957675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.45,A,,,V,,V,,V*69
2022-04-11T07:47:35.0964200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.36,A,,,V,,V,,V*6E
2022-04-11T07:47:36.0960220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.27,A,,,V,,V,,V*67
2022-04-11T07:47:37.0968039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.26,A,,,V,,V,,V*6F
2022-04-11T07:47:38.0960463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.35,A,,,V,,V,,V*67
2022-04-11T07:47:39.0967280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.43,A,,,V,,V,,V*61
2022-04-11T07:47:40.2467814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2022-04-11T07:47:41.0961673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.44,A,,,V,,V,,V*63
2022-04-11T07:47:42.0968344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.46,A,,,V,,V,,V*62
2022-04-11T07:47:43.0968891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.49,A,,,V,,V,,V*64
2022-04-11T07:47:44.0964581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.50,A,,,V,,V,,V*68
2022-04-11T07:47:45.0968355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.50,A,,,V,,V,,V*6B
2022-04-11T07:47:46.0964596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.46,A,,,V,,V,,V*6A
2022-04-11T07:47:47.0968627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.37,A,,,V,,V,,V*6B
2022-04-11T07:47:48.0964818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.28,A,,,V,,V,,V*62
2022-04-11T07:47:49.0971392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.25,A,,,V,,V,,V*6C
2022-04-11T07:47:50.0966431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.25,A,,,V,,V,,V*61
2022-04-11T07:47:51.0962625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.24,A,,,V,,V,,V*60
2022-04-11T07:47:52.0869823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.23,A,,,V,,V,,V*6A
2022-04-11T07:47:53.0865831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.25,A,,,V,,V,,V*6B
2022-04-11T07:47:54.0873859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.30,A,,,V,,V,,V*68
2022-04-11T07:47:55.2464167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.38,A,,,V,,V,,V*67
2022-04-11T07:47:56.0967132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2022-04-11T07:47:57.0973892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.25,A,,,V,,V,,V*6F
2022-04-11T07:47:58.0870551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.16,A,,,V,,V,,V*69
2022-04-11T07:47:59.0966314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.16,A,,,V,,V,,V*6B
2022-04-11T07:48:00.0972884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.26,A,,,V,,V,,V*6D
2022-04-11T07:48:01.0869326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.22,A,,,V,,V,,V*6A
2022-04-11T07:48:02.0866433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.15,A,,,V,,V,,V*64
2022-04-11T07:48:03.0973297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.10,A,,,V,,V,,V*65
2022-04-11T07:48:04.0969278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.07,A,,,V,,V,,V*67
2022-04-11T07:48:05.0975872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.06,A,,,V,,V,,V*6D
2022-04-11T07:48:06.0971809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.07,A,,,V,,V,,V*63
2022-04-11T07:48:07.0968134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.10,A,,,V,,V,,V*67
2022-04-11T07:48:08.0978201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.13,A,,,V,,V,,V*62
2022-04-11T07:48:09.0875168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.16,A,,,V,,V,,V*69
2022-04-11T07:48:10.2473805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.16,A,,,V,,V,,V*69
2022-04-11T07:48:11.0877630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.19,A,,,V,,V,,V*6B
2022-04-11T07:48:12.0876038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.31,A,,,V,,V,,V*60
2022-04-11T07:48:13.0973065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.43,A,,,V,,V,,V*69
2022-04-11T07:48:14.0875672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.42,A,,,V,,V,,V*6F
2022-04-11T07:48:15.0871927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.32,A,,,V,,V,,V*66
2022-04-11T07:48:16.0971667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.23,A,,,V,,V,,V*62
2022-04-11T07:48:17.0878895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.19,A,,,V,,V,,V*6D
2022-04-11T07:48:18.0974188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.23,A,,,V,,V,,V*6A
2022-04-11T07:48:19.0874063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.30,A,,,V,,V,,V*66
2022-04-11T07:48:20.0881810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.30,A,,,V,,V,,V*60
2022-04-11T07:48:21.0879557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.26,A,,,V,,V,,V*6B
2022-04-11T07:48:22.0875736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.27,A,,,V,,V,,V*6D
2022-04-11T07:48:23.0882248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.29,A,,,V,,V,,V*64
2022-04-11T07:48:24.0878279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.24,A,,,V,,V,,V*64
2022-04-11T07:48:25.2377952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.13,A,,,V,,V,,V*6E
2022-04-11T07:48:26.0877916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.02,A,,,V,,V,,V*6C
2022-04-11T07:48:27.0876704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.97,A,,,V,,V,,V*65
2022-04-11T07:48:28.0883278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.02,A,,,V,,V,,V*66
2022-04-11T07:48:29.0883582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.10,A,,,V,,V,,V*62
2022-04-11T07:48:30.0879542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.14,A,,,V,,V,,V*6F
2022-04-11T07:48:31.0875666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.11,A,,,V,,V,,V*65
2022-04-11T07:48:32.0882252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.07,A,,,V,,V,,V*61
2022-04-11T07:48:33.0882864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.05,A,,,V,,V,,V*6F
2022-04-11T07:48:34.0878854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.16,A,,,V,,V,,V*62
2022-04-11T07:48:35.0924400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.25,A,,,V,,V,,V*67
2022-04-11T07:48:36.0881167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.22,A,,,V,,V,,V*63
2022-04-11T07:48:37.0877335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.14,A,,,V,,V,,V*6F
2022-04-11T07:48:38.0884145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.01,A,,,V,,V,,V*68
2022-04-11T07:48:39.0780584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.91,A,,,V,,V,,V*64
2022-04-11T07:48:40.2379860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.91,A,,,V,,V,,V*61
2022-04-11T07:48:41.0882811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.96,A,,,V,,V,,V*6C
2022-04-11T07:48:42.0889299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.99,A,,,V,,V,,V*65
2022-04-11T07:48:43.0885504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.01,A,,,V,,V,,V*6A
2022-04-11T07:48:44.0883771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.03,A,,,V,,V,,V*67
2022-04-11T07:48:45.0880057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.09,A,,,V,,V,,V*6D
2022-04-11T07:48:46.0887783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.21,A,,,V,,V,,V*65
2022-04-11T07:48:47.0889240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.34,A,,,V,,V,,V*61
2022-04-11T07:48:48.0885463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.39,A,,,V,,V,,V*6C
2022-04-11T07:48:49.0881696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2022-04-11T07:48:50.0888250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.31,A,,,V,,V,,V*62
2022-04-11T07:48:51.0884238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.30,A,,,V,,V,,V*62
2022-04-11T07:48:52.0791314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.31,A,,,V,,V,,V*66
2022-04-11T07:48:53.0891582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.25,A,,,V,,V,,V*67
2022-04-11T07:48:54.0788277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.23,A,,,V,,V,,V*6A
2022-04-11T07:48:55.2387471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.25,A,,,V,,V,,V*62
2022-04-11T07:48:56.0787447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.26,A,,,V,,V,,V*63
2022-04-11T07:48:57.0794020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-11T07:48:58.0889284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.24,A,,,V,,V,,V*6F
2022-04-11T07:48:59.0786385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.20,A,,,V,,V,,V*6E
2022-04-11T07:49:00.0793490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.16,A,,,V,,V,,V*6E
2022-04-11T07:49:01.0789543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.14,A,,,V,,V,,V*6A
2022-04-11T07:49:02.0895338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.10,A,,,V,,V,,V*6A
2022-04-11T07:49:03.0891412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.04,A,,,V,,V,,V*6B
2022-04-11T07:49:04.0788276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.00,A,,,V,,V,,V*6B
2022-04-11T07:49:05.0794990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.09,A,,,V,,V,,V*61
2022-04-11T07:49:06.0890133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.19,A,,,V,,V,,V*63
2022-04-11T07:49:07.0887392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.23,A,,,V,,V,,V*6E
2022-04-11T07:49:08.0792779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.14,A,,,V,,V,,V*6B
2022-04-11T07:49:09.0888389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.12,A,,,V,,V,,V*6D
2022-04-11T07:49:10.2389400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.27,A,,,V,,V,,V*65
2022-04-11T07:49:11.0790903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.40,A,,,V,,V,,V*64
2022-04-11T07:49:12.0889262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.40,A,,,V,,V,,V*67
2022-04-11T07:49:13.0796299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.27,A,,,V,,V,,V*64
2022-04-11T07:49:14.0789328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.13,A,,,V,,V,,V*64
2022-04-11T07:49:15.0798557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.07,A,,,V,,V,,V*6D
2022-04-11T07:49:16.0795748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.15,A,,,V,,V,,V*63
2022-04-11T07:49:17.0891258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.22,A,,,V,,V,,V*62
2022-04-11T07:49:18.0798500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.21,A,,,V,,V,,V*68
2022-04-11T07:49:19.0794513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.19,A,,,V,,V,,V*67
2022-04-11T07:49:20.0800979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.13,A,,,V,,V,,V*6B
2022-04-11T07:49:21.0801608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.07,A,,,V,,V,,V*6C
2022-04-11T07:49:22.0797640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.11,A,,,V,,V,,V*64
2022-04-11T07:49:23.0794576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.24,A,,,V,,V,,V*61
2022-04-11T07:49:24.0801166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.31,A,,,V,,V,,V*69
2022-04-11T07:49:25.2301383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.28,A,,,V,,V,,V*6A
2022-04-11T07:49:26.0793948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.21,A,,,V,,V,,V*65
2022-04-11T07:49:27.0800392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.14,A,,,V,,V,,V*66
2022-04-11T07:49:28.0796456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.17,A,,,V,,V,,V*6D
2022-04-11T07:49:29.0801153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.22,A,,,V,,V,,V*6B
2022-04-11T07:49:30.0797126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.26,A,,,V,,V,,V*6F
2022-04-11T07:49:31.0804356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.29,A,,,V,,V,,V*65
2022-04-11T07:49:32.0800364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.26,A,,,V,,V,,V*66
2022-04-11T07:49:33.0797030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.22,A,,,V,,V,,V*6F
2022-04-11T07:49:34.0803382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.26,A,,,V,,V,,V*6A
2022-04-11T07:49:35.0796982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.37,A,,,V,,V,,V*61
2022-04-11T07:49:36.0803489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.42,A,,,V,,V,,V*63
2022-04-11T07:49:37.0800754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.39,A,,,V,,V,,V*61
2022-04-11T07:49:38.0796989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.31,A,,,V,,V,,V*6C
2022-04-11T07:49:39.0803592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.27,A,,,V,,V,,V*6A
2022-04-11T07:49:40.2302985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.30,A,,,V,,V,,V*6F
2022-04-11T07:49:41.0803528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.37,A,,,V,,V,,V*68
2022-04-11T07:49:42.0799894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.36,A,,,V,,V,,V*6E
2022-04-11T07:49:43.0806331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.32,A,,,V,,V,,V*61
2022-04-11T07:49:44.0808226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.32,A,,,V,,V,,V*67
2022-04-11T07:49:45.0800004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.39,A,,,V,,V,,V*6A
2022-04-11T07:49:46.0807797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.48,A,,,V,,V,,V*68
2022-04-11T07:49:47.0806278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.49,A,,,V,,V,,V*6E
2022-04-11T07:49:48.0808542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.51,A,,,V,,V,,V*6F
2022-04-11T07:49:49.0804493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.52,A,,,V,,V,,V*68
2022-04-11T07:49:50.0701502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.50,A,,,V,,V,,V*67
2022-04-11T07:49:51.0708125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.44,A,,,V,,V,,V*6F
2022-04-11T07:49:52.0803536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.36,A,,,V,,V,,V*6C
2022-04-11T07:49:53.0809837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.22,A,,,V,,V,,V*69
2022-04-11T07:49:54.0804443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.11,A,,,V,,V,,V*6D
2022-04-11T07:49:55.2304408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.04,A,,,V,,V,,V*6F
2022-04-11T07:49:56.0806901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.00,A,,,V,,V,,V*61
2022-04-11T07:49:57.0803176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.97,A,,,V,,V,,V*6D
2022-04-11T07:49:58.0810709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.00,A,,,V,,V,,V*63
2022-04-11T07:49:59.0713234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.06,A,,,V,,V,,V*6D
2022-04-11T07:50:00.0808691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.07,A,,,V,,V,,V*65
2022-04-11T07:50:01.0713440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.10,A,,,V,,V,,V*69
2022-04-11T07:50:02.0710892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.18,A,,,V,,V,,V*68
2022-04-11T07:50:03.0806331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.20,A,,,V,,V,,V*60
2022-04-11T07:50:04.0711474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.22,A,,,V,,V,,V*6D
2022-04-11T07:50:05.0707447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.21,A,,,V,,V,,V*69
2022-04-11T07:50:06.0714042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.15,A,,,V,,V,,V*66
2022-04-11T07:50:07.0809249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.11,A,,,V,,V,,V*6B
2022-04-11T07:50:08.0816826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.16,A,,,V,,V,,V*63
2022-04-11T07:50:09.0813091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.18,A,,,V,,V,,V*65
2022-04-11T07:50:10.2312257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.14,A,,,V,,V,,V*6F
2022-04-11T07:50:11.0808428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.05,A,,,V,,V,,V*64
2022-04-11T07:50:12.0718092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.02,A,,,V,,V,,V*60
2022-04-11T07:50:13.0714462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.16,A,,,V,,V,,V*6E
2022-04-11T07:50:14.0809638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.41,A,,,V,,V,,V*6E
2022-04-11T07:50:15.0808593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.61,A,,,V,,V,,V*66
2022-04-11T07:50:16.0717544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.68,A,,,V,,V,,V*68
2022-04-11T07:50:17.0718957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.60,A,,,V,,V,,V*60
2022-04-11T07:50:18.0714979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.51,A,,,V,,V,,V*6F
2022-04-11T07:50:19.0719142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.46,A,,,V,,V,,V*6D
2022-04-11T07:50:20.0715152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2022-04-11T07:50:21.0711485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2022-04-11T07:50:22.0718031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-11T07:50:23.0715102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2022-04-11T07:50:24.0721777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2022-04-11T07:50:25.2221345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.54,A,,,V,,V,,V*6E
2022-04-11T07:50:26.0712660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.49,A,,,V,,V,,V*66
2022-04-11T07:50:27.0719242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.54,A,,,V,,V,,V*6E
2022-04-11T07:50:28.0716881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.63,A,,,V,,V,,V*6B
2022-04-11T07:50:29.0723424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.58,A,,,V,,V,,V*62
2022-04-11T07:50:30.0716616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.49,A,,,V,,V,,V*61
2022-04-11T07:50:31.0714894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.43,A,,,V,,V,,V*6C
2022-04-11T07:50:32.0721447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.42,A,,,V,,V,,V*6F
2022-04-11T07:50:33.0724322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.46,A,,,V,,V,,V*63
2022-04-11T07:50:34.0720442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.48,A,,,V,,V,,V*60
2022-04-11T07:50:35.0716613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.53,A,,,V,,V,,V*66
2022-04-11T07:50:36.0723084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.59,A,,,V,,V,,V*63
2022-04-11T07:50:37.0719188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.67,A,,,V,,V,,V*6E
2022-04-11T07:50:38.0725721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2022-04-11T07:50:39.0721388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-11T07:50:40.2223432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.64,A,,,V,,V,,V*68
2022-04-11T07:50:41.0720370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.63,A,,,V,,V,,V*6C
2022-04-11T07:50:42.0727053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.59,A,,,V,,V,,V*60
2022-04-11T07:50:43.0727896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.55,A,,,V,,V,,V*6F
2022-04-11T07:50:44.0723662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.54,A,,,V,,V,,V*6A
2022-04-11T07:50:45.0720093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.55,A,,,V,,V,,V*6A
2022-04-11T07:50:46.0726393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.62,A,,,V,,V,,V*6F
2022-04-11T07:50:47.0723947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.62,A,,,V,,V,,V*6A
2022-04-11T07:50:48.0720189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.51,A,,,V,,V,,V*63
2022-04-11T07:50:49.0724261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2022-04-11T07:50:50.0728474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.24,A,,,V,,V,,V*68
2022-04-11T07:50:51.0730587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.17,A,,,V,,V,,V*6B
2022-04-11T07:50:52.0726889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.22,A,,,V,,V,,V*6C
2022-04-11T07:50:53.0722914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.30,A,,,V,,V,,V*6B
2022-04-11T07:50:54.0729491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.34,A,,,V,,V,,V*68
2022-04-11T07:50:55.2226284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.39,A,,,V,,V,,V*66
2022-04-11T07:50:56.0729276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.40,A,,,V,,V,,V*6F
2022-04-11T07:50:57.0730172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.37,A,,,V,,V,,V*6A
2022-04-11T07:50:58.0626721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.32,A,,,V,,V,,V*6F
2022-04-11T07:50:59.0732945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.31,A,,,V,,V,,V*69
2022-04-11T07:51:00.0728688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.31,A,,,V,,V,,V*68
2022-04-11T07:51:01.0726352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.43,A,,,V,,V,,V*6C
2022-04-11T07:51:02.0732559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2022-04-11T07:51:03.0629702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-11T07:51:04.0725603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-11T07:51:05.0632504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2022-04-11T07:51:06.0628488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2022-04-11T07:51:07.0733235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.32,A,,,V,,V,,V*6E
2022-04-11T07:51:08.0635235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.26,A,,,V,,V,,V*6A
2022-04-11T07:51:09.0632809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.25,A,,,V,,V,,V*65
2022-04-11T07:51:10.2231617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.33,A,,,V,,V,,V*65
2022-04-11T07:51:11.0734699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.38,A,,,V,,V,,V*6B
2022-04-11T07:51:12.0631384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.43,A,,,V,,V,,V*62
2022-04-11T07:51:13.0629156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.41,A,,,V,,V,,V*6F
2022-04-11T07:51:14.0627893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.33,A,,,V,,V,,V*68
2022-04-11T07:51:15.0632890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.30,A,,,V,,V,,V*6A
2022-04-11T07:51:16.0629150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2022-04-11T07:51:17.0636734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.05,A,,,V,,V,,V*6E
2022-04-11T07:51:18.0634325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.90,A,,,V,,V,,V*63
2022-04-11T07:51:19.0629307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.80,A,,,V,,V,,V*64
2022-04-11T07:51:20.0636030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.78,A,,,V,,V,,V*68
2022-04-11T07:51:21.0631860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.86,A,,,V,,V,,V*61
2022-04-11T07:51:22.0631116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.05,A,,,V,,V,,V*64
2022-04-11T07:51:23.0635756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.22,A,,,V,,V,,V*61
2022-04-11T07:51:24.0632144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.30,A,,,V,,V,,V*63
2022-04-11T07:51:25.2132084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2022-04-11T07:51:26.0634875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.28,A,,,V,,V,,V*67
2022-04-11T07:51:27.0632270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.22,A,,,V,,V,,V*68
2022-04-11T07:51:28.0638908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.18,A,,,V,,V,,V*61
2022-04-11T07:51:29.0634894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.10,A,,,V,,V,,V*6F
2022-04-11T07:51:30.0634021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.04,A,,,V,,V,,V*6C
2022-04-11T07:51:31.0641884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.91,A,,,V,,V,,V*64
2022-04-11T07:51:32.0637639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.83,A,,,V,,V,,V*62
2022-04-11T07:51:33.0634866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.81,A,,,V,,V,,V*61
2022-04-11T07:51:34.0641410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.94,A,,,V,,V,,V*6E
2022-04-11T07:51:35.0637363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.09,A,,,V,,V,,V*67
2022-04-11T07:51:36.0636217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.15,A,,,V,,V,,V*6C
2022-04-11T07:51:37.0583575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.14,A,,,V,,V,,V*6B
2022-04-11T07:51:38.0514617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.14,A,,,V,,V,,V*6A
2022-04-11T07:51:39.0490318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.26,A,,,V,,V,,V*6A
2022-04-11T07:51:40.1989979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2022-04-11T07:51:41.0490066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.56,A,,,V,,V,,V*6E
2022-04-11T07:51:42.0486526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.56,A,,,V,,V,,V*62
2022-04-11T07:51:43.0493090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.45,A,,,V,,V,,V*60
2022-04-11T07:51:44.0489062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.32,A,,,V,,V,,V*61
2022-04-11T07:51:45.0493997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.26,A,,,V,,V,,V*6E
2022-04-11T07:51:46.0491225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.25,A,,,V,,V,,V*65
2022-04-11T07:51:47.0489843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.24,A,,,V,,V,,V*6E
2022-04-11T07:51:48.0496716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.12,A,,,V,,V,,V*60
2022-04-11T07:51:49.0494472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.94,A,,,V,,V,,V*63
2022-04-11T07:51:50.0490440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.86,A,,,V,,V,,V*63
2022-04-11T07:51:51.0497017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.02,A,,,V,,V,,V*6D
2022-04-11T07:51:52.0498193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.25,A,,,V,,V,,V*64
2022-04-11T07:51:53.0394828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.35,A,,,V,,V,,V*6A
2022-04-11T07:51:54.0490729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2022-04-11T07:51:55.1990391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2022-04-11T07:51:56.0492881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2022-04-11T07:51:57.0500453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2022-04-11T07:51:58.0491524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.23,A,,,V,,V,,V*65
2022-04-11T07:51:59.0492356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.05,A,,,V,,V,,V*6C
2022-04-11T07:52:00.0494282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.90,A,,,V,,V,,V*60
2022-04-11T07:52:01.0493100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.80,A,,,V,,V,,V*66
2022-04-11T07:52:02.0499611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.79,A,,,V,,V,,V*60
2022-04-11T07:52:03.0496095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.87,A,,,V,,V,,V*60
2022-04-11T07:52:04.0393109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.99,A,,,V,,V,,V*63
2022-04-11T07:52:05.0498963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.08,A,,,V,,V,,V*64
2022-04-11T07:52:06.0495155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.16,A,,,V,,V,,V*68
2022-04-11T07:52:07.0495569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.25,A,,,V,,V,,V*68
2022-04-11T07:52:08.0402798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.28,A,,,V,,V,,V*6A
2022-04-11T07:52:09.0400423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.33,A,,,V,,V,,V*6D
2022-04-11T07:52:10.1999155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2022-04-11T07:52:11.0402936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.30,A,,,V,,V,,V*61
2022-04-11T07:52:12.0399045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.24,A,,,V,,V,,V*6E
2022-04-11T07:52:13.0396022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.14,A,,,V,,V,,V*6C
2022-04-11T07:52:14.0496599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.08,A,,,V,,V,,V*6A
2022-04-11T07:52:15.0403810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.12,A,,,V,,V,,V*6B
2022-04-11T07:52:16.0499088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.25,A,,,V,,V,,V*6C
2022-04-11T07:52:17.0406305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.33,A,,,V,,V,,V*6C
2022-04-11T07:52:18.0404269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.30,A,,,V,,V,,V*65
2022-04-11T07:52:19.0402684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.27,A,,,V,,V,,V*66
2022-04-11T07:52:20.0400249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.33,A,,,V,,V,,V*69
2022-04-11T07:52:21.0406912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.40,A,,,V,,V,,V*60
2022-04-11T07:52:22.0402822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.42,A,,,V,,V,,V*64
2022-04-11T07:52:23.0399596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2022-04-11T07:52:24.0408085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.37,A,,,V,,V,,V*67
2022-04-11T07:52:25.1901759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.46,A,,,V,,V,,V*69
2022-04-11T07:52:26.0404512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.51,A,,,V,,V,,V*65
2022-04-11T07:52:27.0400827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.54,A,,,V,,V,,V*67
2022-04-11T07:52:28.0400673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.41,A,,,V,,V,,V*6C
2022-04-11T07:52:29.0408758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.22,A,,,V,,V,,V*6B
2022-04-11T07:52:30.0404721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.07,A,,,V,,V,,V*66
2022-04-11T07:52:31.0401692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.10,A,,,V,,V,,V*6A
2022-04-11T07:52:32.0408372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.26,A,,,V,,V,,V*68
2022-04-11T07:52:33.0404957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.37,A,,,V,,V,,V*69
2022-04-11T07:52:34.0411587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.38,A,,,V,,V,,V*69
2022-04-11T07:52:35.0412730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.37,A,,,V,,V,,V*6C
2022-04-11T07:52:36.0403370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2022-04-11T07:52:37.0409816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.27,A,,,V,,V,,V*6A
2022-04-11T07:52:38.0405776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.21,A,,,V,,V,,V*68
2022-04-11T07:52:39.0407626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.12,A,,,V,,V,,V*6E
2022-04-11T07:52:40.1907285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.04,A,,,V,,V,,V*68
2022-04-11T07:52:41.0411741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.96,A,,,V,,V,,V*6E
2022-04-11T07:52:42.0412705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.92,A,,,V,,V,,V*60
2022-04-11T07:52:43.0408700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.96,A,,,V,,V,,V*67
2022-04-11T07:52:44.0406757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.05,A,,,V,,V,,V*6C
2022-04-11T07:52:45.0413382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.12,A,,,V,,V,,V*60
2022-04-11T07:52:46.0409365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.18,A,,,V,,V,,V*62
2022-04-11T07:52:47.0415829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.21,A,,,V,,V,,V*6E
2022-04-11T07:52:48.0412740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.19,A,,,V,,V,,V*64
2022-04-11T07:52:49.0408972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.17,A,,,V,,V,,V*6C
2022-04-11T07:52:50.0415782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.13,A,,,V,,V,,V*6D
2022-04-11T07:52:51.0412007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.05,A,,,V,,V,,V*6C
2022-04-11T07:52:52.0415542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.96,A,,,V,,V,,V*64
2022-04-11T07:52:53.0414639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.93,A,,,V,,V,,V*61
2022-04-11T07:52:54.0410582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.95,A,,,V,,V,,V*6E
2022-04-11T07:52:55.1911372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.97,A,,,V,,V,,V*6B
2022-04-11T07:52:56.0414178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.95,A,,,V,,V,,V*6B
2022-04-11T07:52:57.0410486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.93,A,,,V,,V,,V*6C
2022-04-11T07:52:58.0416764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.94,A,,,V,,V,,V*64
2022-04-11T07:52:59.0410918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.03,A,,,V,,V,,V*6E
2022-04-11T07:53:00.0411623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.21,A,,,V,,V,,V*6D
2022-04-11T07:53:01.0318891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.38,A,,,V,,V,,V*68
2022-04-11T07:53:02.0411587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.44,A,,,V,,V,,V*6C
2022-04-11T07:53:03.0418206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.46,A,,,V,,V,,V*60
2022-04-11T07:53:04.0413877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.43,A,,,V,,V,,V*6D
2022-04-11T07:53:05.0321411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.36,A,,,V,,V,,V*67
2022-04-11T07:53:06.0416415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.31,A,,,V,,V,,V*6A
2022-04-11T07:53:07.0349970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.26,A,,,V,,V,,V*6F
2022-04-11T07:53:08.0314002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.22,A,,,V,,V,,V*64
2022-04-11T07:53:09.0320589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.23,A,,,V,,V,,V*69
2022-04-11T07:53:10.1919269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.29,A,,,V,,V,,V*67
2022-04-11T07:53:11.0323122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.33,A,,,V,,V,,V*68
2022-04-11T07:53:12.0418388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.34,A,,,V,,V,,V*63
2022-04-11T07:53:13.0414594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.39,A,,,V,,V,,V*60
2022-04-11T07:53:14.0321896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.39,A,,,V,,V,,V*69
2022-04-11T07:53:15.0417205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.35,A,,,V,,V,,V*6F
2022-04-11T07:53:16.0324493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.32,A,,,V,,V,,V*6E
2022-04-11T07:53:17.0320330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.22,A,,,V,,V,,V*60
2022-04-11T07:53:18.0318616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.12,A,,,V,,V,,V*6A
2022-04-11T07:53:19.0319577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.06,A,,,V,,V,,V*65
2022-04-11T07:53:20.0326029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.01,A,,,V,,V,,V*6F
2022-04-11T07:53:21.0322044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.93,A,,,V,,V,,V*63
2022-04-11T07:53:22.0321585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.83,A,,,V,,V,,V*62
2022-04-11T07:53:23.0328056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.78,A,,,V,,V,,V*66
2022-04-11T07:53:24.0325410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.86,A,,,V,,V,,V*63
2022-04-11T07:53:25.1826830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.06,A,,,V,,V,,V*6F
2022-04-11T07:53:26.0327906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.15,A,,,V,,V,,V*6B
2022-04-11T07:53:27.0323867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.10,A,,,V,,V,,V*6A
2022-04-11T07:53:28.0321024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.09,A,,,V,,V,,V*6A
2022-04-11T07:53:29.0327637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.18,A,,,V,,V,,V*6A
2022-04-11T07:53:30.0323628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.28,A,,,V,,V,,V*60
2022-04-11T07:53:31.0330174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.29,A,,,V,,V,,V*6B
2022-04-11T07:53:32.0321287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.22,A,,,V,,V,,V*63
2022-04-11T07:53:33.0322020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.19,A,,,V,,V,,V*63
2022-04-11T07:53:34.0328556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.22,A,,,V,,V,,V*69
2022-04-11T07:53:35.0325360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.26,A,,,V,,V,,V*6E
2022-04-11T07:53:36.0331859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.24,A,,,V,,V,,V*65
2022-04-11T07:53:37.0329435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.10,A,,,V,,V,,V*6F
2022-04-11T07:53:38.0327141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.99,A,,,V,,V,,V*6A
2022-04-11T07:53:39.0323457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.95,A,,,V,,V,,V*67
2022-04-11T07:53:40.1823477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.01,A,,,V,,V,,V*66
2022-04-11T07:53:41.0326523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.18,A,,,V,,V,,V*6B
2022-04-11T07:53:42.0333993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.28,A,,,V,,V,,V*6B
2022-04-11T07:53:43.0329682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.38,A,,,V,,V,,V*69
2022-04-11T07:53:44.0326205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.43,A,,,V,,V,,V*69
2022-04-11T07:53:45.0332768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.39,A,,,V,,V,,V*68
2022-04-11T07:53:46.0328757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.32,A,,,V,,V,,V*6A
2022-04-11T07:53:47.0335828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.23,A,,,V,,V,,V*6B
2022-04-11T07:53:48.0326992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.10,A,,,V,,V,,V*60
2022-04-11T07:53:49.0335453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.99,A,,,V,,V,,V*6F
2022-04-11T07:53:50.0331260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.97,A,,,V,,V,,V*6D
2022-04-11T07:53:51.0327912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.02,A,,,V,,V,,V*6E
2022-04-11T07:53:52.0334175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.11,A,,,V,,V,,V*6B
2022-04-11T07:53:53.0330552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.21,A,,,V,,V,,V*69
2022-04-11T07:53:54.0237567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.25,A,,,V,,V,,V*6D
2022-04-11T07:53:55.1834674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.25,A,,,V,,V,,V*6C
2022-04-11T07:53:56.0337246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.27,A,,,V,,V,,V*6A
2022-04-11T07:53:57.0233921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.31,A,,,V,,V,,V*68
2022-04-11T07:53:58.0329827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.37,A,,,V,,V,,V*6B
2022-04-11T07:53:59.0338170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.42,A,,,V,,V,,V*6D
2022-04-11T07:54:00.0334480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.37,A,,,V,,V,,V*6C
2022-04-11T07:54:01.0330681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.32,A,,,V,,V,,V*64
2022-04-11T07:54:02.0336964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.28,A,,,V,,V,,V*6A
2022-04-11T07:54:03.0332931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.25,A,,,V,,V,,V*6C
2022-04-11T07:54:04.0240546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.26,A,,,V,,V,,V*62
2022-04-11T07:54:05.0335822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.31,A,,,V,,V,,V*60
2022-04-11T07:54:06.0232935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.36,A,,,V,,V,,V*6F
2022-04-11T07:54:07.0239278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.34,A,,,V,,V,,V*68
2022-04-11T07:54:08.0332195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.25,A,,,V,,V,,V*65
2022-04-11T07:54:09.0239489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.12,A,,,V,,V,,V*60
2022-04-11T07:54:10.1839049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.08,A,,,V,,V,,V*65
2022-04-11T07:54:11.0341965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.24,A,,,V,,V,,V*60
2022-04-11T07:54:12.0238495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.41,A,,,V,,V,,V*66
2022-04-11T07:54:13.0237591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-11T07:54:14.0244098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-11T07:54:15.0240086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.28,A,,,V,,V,,V*69
2022-04-11T07:54:16.0236371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.26,A,,,V,,V,,V*67
2022-04-11T07:54:17.0243024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.28,A,,,V,,V,,V*6F
2022-04-11T07:54:18.0239779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.28,A,,,V,,V,,V*60
2022-04-11T07:54:19.0236023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.27,A,,,V,,V,,V*6E
2022-04-11T07:54:20.0242624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.21,A,,,V,,V,,V*6B
2022-04-11T07:54:21.0238531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.19,A,,,V,,V,,V*64
2022-04-11T07:54:22.0245283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.24,A,,,V,,V,,V*6C
2022-04-11T07:54:23.0241023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.30,A,,,V,,V,,V*6D
2022-04-11T07:54:24.0241952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2022-04-11T07:54:25.1741825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2022-04-11T07:54:26.0245127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.42,A,,,V,,V,,V*68
2022-04-11T07:54:27.0241130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.34,A,,,V,,V,,V*65
2022-04-11T07:54:28.0238793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.26,A,,,V,,V,,V*6C
2022-04-11T07:54:29.0245366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.23,A,,,V,,V,,V*6A
2022-04-11T07:54:30.0241213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.27,A,,,V,,V,,V*61
2022-04-11T07:54:31.0247927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.36,A,,,V,,V,,V*68
2022-04-11T07:54:32.0244866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-11T07:54:33.0241130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.39,A,,,V,,V,,V*64
2022-04-11T07:54:34.0247807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.29,A,,,V,,V,,V*65
2022-04-11T07:54:35.0243627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.22,A,,,V,,V,,V*60
2022-04-11T07:54:36.0250271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.16,A,,,V,,V,,V*6D
2022-04-11T07:54:37.0243689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.14,A,,,V,,V,,V*6F
2022-04-11T07:54:38.0250275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.99,A,,,V,,V,,V*62
2022-04-11T07:54:39.0242903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.87,A,,,V,,V,,V*60
2022-04-11T07:54:40.1745201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.92,A,,,V,,V,,V*66
2022-04-11T07:54:41.0248161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.13,A,,,V,,V,,V*69
2022-04-11T07:54:42.0244346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.29,A,,,V,,V,,V*61
2022-04-11T07:54:43.0246242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.40,A,,,V,,V,,V*66
2022-04-11T07:54:44.0252836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.44,A,,,V,,V,,V*6A
2022-04-11T07:54:45.0249253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.40,A,,,V,,V,,V*6B
2022-04-11T07:54:46.0247253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.31,A,,,V,,V,,V*68
2022-04-11T07:54:47.0154409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.24,A,,,V,,V,,V*60
2022-04-11T07:54:48.0247622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.22,A,,,V,,V,,V*62
2022-04-11T07:54:49.0253927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.26,A,,,V,,V,,V*66
2022-04-11T07:54:50.0254752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.31,A,,,V,,V,,V*60
2022-04-11T07:54:51.0250716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.31,A,,,V,,V,,V*66
2022-04-11T07:54:52.0247628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.37,A,,,V,,V,,V*65
2022-04-11T07:54:53.0254146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.41,A,,,V,,V,,V*6B
2022-04-11T07:54:54.0257306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.47,A,,,V,,V,,V*6F
2022-04-11T07:54:55.1748475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.54,A,,,V,,V,,V*6D
2022-04-11T07:54:56.0154261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.56,A,,,V,,V,,V*6E
2022-04-11T07:54:57.0150184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2022-04-11T07:54:58.0256046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2022-04-11T07:54:59.0252237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2022-04-11T07:55:00.0258823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.54,A,,,V,,V,,V*63
2022-04-11T07:55:01.0252096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.41,A,,,V,,V,,V*6E
2022-04-11T07:55:02.0258864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.31,A,,,V,,V,,V*64
2022-04-11T07:55:03.0251596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.31,A,,,V,,V,,V*68
2022-04-11T07:55:04.0258044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.42,A,,,V,,V,,V*6A
2022-04-11T07:55:05.0254130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.51,A,,,V,,V,,V*6C
2022-04-11T07:55:06.0161176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2022-04-11T07:55:07.0157081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.50,A,,,V,,V,,V*66
2022-04-11T07:55:08.0153299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.46,A,,,V,,V,,V*60
2022-04-11T07:55:09.0159827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.36,A,,,V,,V,,V*6C
2022-04-11T07:55:10.1757432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.36,A,,,V,,V,,V*65
2022-04-11T07:55:11.0158631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.24,A,,,V,,V,,V*6B
2022-04-11T07:55:12.0154649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.05,A,,,V,,V,,V*6D
2022-04-11T07:55:13.0162758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.93,A,,,V,,V,,V*64
2022-04-11T07:55:14.0158643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.89,A,,,V,,V,,V*69
2022-04-11T07:55:15.0154982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.94,A,,,V,,V,,V*63
2022-04-11T07:55:16.0161582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.02,A,,,V,,V,,V*6B
2022-04-11T07:55:17.0158108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.08,A,,,V,,V,,V*60
2022-04-11T07:55:18.0156139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.15,A,,,V,,V,,V*68
2022-04-11T07:55:19.0261977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.18,A,,,V,,V,,V*64
2022-04-11T07:55:20.0158628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.19,A,,,V,,V,,V*67
2022-04-11T07:55:21.0260731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.12,A,,,V,,V,,V*61
2022-04-11T07:55:22.0159235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.08,A,,,V,,V,,V*61
2022-04-11T07:55:23.0165710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.11,A,,,V,,V,,V*6D
2022-04-11T07:55:24.0161732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.13,A,,,V,,V,,V*6D
2022-04-11T07:55:25.1661595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.12,A,,,V,,V,,V*6D
2022-04-11T07:55:26.0164467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.14,A,,,V,,V,,V*6F
2022-04-11T07:55:27.0165227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.22,A,,,V,,V,,V*6A
2022-04-11T07:55:28.0162544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.28,A,,,V,,V,,V*60
2022-04-11T07:55:29.0158592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.27,A,,,V,,V,,V*6C
2022-04-11T07:55:30.0166216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.18,A,,,V,,V,,V*66
2022-04-11T07:55:31.0162191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.14,A,,,V,,V,,V*66
2022-04-11T07:55:32.0169452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.25,A,,,V,,V,,V*69
2022-04-11T07:55:33.0161053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.43,A,,,V,,V,,V*68
2022-04-11T07:55:34.0168969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.51,A,,,V,,V,,V*6F
2022-04-11T07:55:35.0164013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.52,A,,,V,,V,,V*6A
2022-04-11T07:55:36.0167069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.49,A,,,V,,V,,V*6E
2022-04-11T07:55:37.0170681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.54,A,,,V,,V,,V*6A
2022-04-11T07:55:38.0166552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.59,A,,,V,,V,,V*6D
2022-04-11T07:55:39.0163789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.54,A,,,V,,V,,V*67
2022-04-11T07:55:40.1676960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.42,A,,,V,,V,,V*63
2022-04-11T07:55:41.0168571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.29,A,,,V,,V,,V*63
2022-04-11T07:55:42.0164486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.25,A,,,V,,V,,V*69
2022-04-11T07:55:43.0171110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.36,A,,,V,,V,,V*6F
2022-04-11T07:55:44.0167030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.57,A,,,V,,V,,V*6B
2022-04-11T07:55:45.0173676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2022-04-11T07:55:46.0172207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.55,A,,,V,,V,,V*6C
2022-04-11T07:55:47.0174309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.48,A,,,V,,V,,V*65
2022-04-11T07:55:48.0170684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.53,A,,,V,,V,,V*69
2022-04-11T07:55:49.0173314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.64,A,,,V,,V,,V*6A
2022-04-11T07:55:50.0169585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.69,A,,,V,,V,,V*60
2022-04-11T07:55:51.0166146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.67,A,,,V,,V,,V*6D
2022-04-11T07:55:52.0172415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.61,A,,,V,,V,,V*6A
2022-04-11T07:55:53.0172832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-11T07:55:54.0171139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.53,A,,,V,,V,,V*65
2022-04-11T07:55:55.1670776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.47,A,,,V,,V,,V*6A
2022-04-11T07:55:56.0174744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.43,A,,,V,,V,,V*68
2022-04-11T07:55:57.0171005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.40,A,,,V,,V,,V*6D
2022-04-11T07:55:58.0177577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.39,A,,,V,,V,,V*66
2022-04-11T07:55:59.0173465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.37,A,,,V,,V,,V*6B
2022-04-11T07:56:00.0169837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.29,A,,,V,,V,,V*6E
2022-04-11T07:56:01.0168945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.19,A,,,V,,V,,V*69
2022-04-11T07:56:02.0175739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.17,A,,,V,,V,,V*60
2022-04-11T07:56:03.0172078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.24,A,,,V,,V,,V*62
2022-04-11T07:56:04.0078944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.30,A,,,V,,V,,V*68
2022-04-11T07:56:05.0074967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.29,A,,,V,,V,,V*68
2022-04-11T07:56:06.0170575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.29,A,,,V,,V,,V*69
2022-04-11T07:56:07.0079630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.32,A,,,V,,V,,V*6D
2022-04-11T07:56:08.0075597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.34,A,,,V,,V,,V*69
2022-04-11T07:56:09.0172429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.33,A,,,V,,V,,V*6C
2022-04-11T07:56:10.1672477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.23,A,,,V,,V,,V*63
2022-04-11T07:56:11.0073105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.16,A,,,V,,V,,V*64
2022-04-11T07:56:12.0179093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.15,A,,,V,,V,,V*69
2022-04-11T07:56:13.0175484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.20,A,,,V,,V,,V*68
2022-04-11T07:56:14.0081024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.29,A,,,V,,V,,V*61
2022-04-11T07:56:15.0082629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.41,A,,,V,,V,,V*68
2022-04-11T07:56:16.0177918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.48,A,,,V,,V,,V*65
2022-04-11T07:56:17.0076008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.51,A,,,V,,V,,V*6F
2022-04-11T07:56:18.0082559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.48,A,,,V,,V,,V*6C
2022-04-11T07:56:19.0078476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.38,A,,,V,,V,,V*61
2022-04-11T07:56:20.0176867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2022-04-11T07:56:21.0084073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2022-04-11T07:56:22.0184105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2022-04-11T07:56:23.0080808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.27,A,,,V,,V,,V*6A
2022-04-11T07:56:24.0076815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.15,A,,,V,,V,,V*69
2022-04-11T07:56:25.1676007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.08,A,,,V,,V,,V*66
2022-04-11T07:56:26.0080545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.10,A,,,V,,V,,V*61
2022-04-11T07:56:27.0078874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.16,A,,,V,,V,,V*6B
2022-04-11T07:56:28.0086982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.23,A,,,V,,V,,V*68
2022-04-11T07:56:29.0082836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.27,A,,,V,,V,,V*6B
2022-04-11T07:56:30.0079749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2022-04-11T07:56:31.0081274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2022-04-11T07:56:32.0080288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-11T07:56:33.0078945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-11T07:56:34.0085462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2022-04-11T07:56:35.0081448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2022-04-11T07:56:36.0088014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-11T07:56:37.0083970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2022-04-11T07:56:38.0089577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.39,A,,,V,,V,,V*62
2022-04-11T07:56:39.0085533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.43,A,,,V,,V,,V*6B
2022-04-11T07:56:40.1585254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.42,A,,,V,,V,,V*6B
2022-04-11T07:56:41.0081732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.34,A,,,V,,V,,V*6E
2022-04-11T07:56:42.0082619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.29,A,,,V,,V,,V*67
2022-04-11T07:56:43.0089185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.37,A,,,V,,V,,V*6E
2022-04-11T07:56:44.0085072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2022-04-11T07:56:45.0091595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-11T07:56:46.0087568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-11T07:56:47.0083616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-11T07:56:48.0090405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2022-04-11T07:56:49.0091033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.33,A,,,V,,V,,V*6E
2022-04-11T07:56:50.0088995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.25,A,,,V,,V,,V*6E
2022-04-11T07:56:51.0085027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.17,A,,,V,,V,,V*69
2022-04-11T07:56:52.0092069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.16,A,,,V,,V,,V*6D
2022-04-11T07:56:53.0088267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.24,A,,,V,,V,,V*6E
2022-04-11T07:56:54.0088780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.38,A,,,V,,V,,V*6A
2022-04-11T07:56:55.1588698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.47,A,,,V,,V,,V*62
2022-04-11T07:56:56.0091505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.50,A,,,V,,V,,V*6A
2022-04-11T07:56:57.0087561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.43,A,,,V,,V,,V*68
2022-04-11T07:56:58.0094359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.36,A,,,V,,V,,V*6E
2022-04-11T07:56:59.0090054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2022-04-11T07:57:00.0092142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.32,A,,,V,,V,,V*68
2022-04-11T07:57:01.0094195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.24,A,,,V,,V,,V*6D
2022-04-11T07:57:02.0089962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.21,A,,,V,,V,,V*6E
2022-04-11T07:57:02.9993610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.22,A,,,V,,V,,V*6C
2022-04-11T07:57:03.9989724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.24,A,,,V,,V,,V*6D
2022-04-11T07:57:04.9996261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.31,A,,,V,,V,,V*6C
2022-04-11T07:57:06.0091926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.40,A,,,V,,V,,V*69
2022-04-11T07:57:07.0098244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.40,A,,,V,,V,,V*6A
2022-04-11T07:57:08.0094146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2022-04-11T07:57:09.0096761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.32,A,,,V,,V,,V*6C
2022-04-11T07:57:10.1596533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.24,A,,,V,,V,,V*6A
2022-04-11T07:57:11.0000675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.15,A,,,V,,V,,V*65
2022-04-11T07:57:12.0096216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.16,A,,,V,,V,,V*6C
2022-04-11T07:57:13.0096025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.27,A,,,V,,V,,V*68
2022-04-11T07:57:13.9994972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.36,A,,,V,,V,,V*69
2022-04-11T07:57:15.0100847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2022-04-11T07:57:16.0097124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.40,A,,,V,,V,,V*69
2022-04-11T07:57:17.0093400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.34,A,,,V,,V,,V*69
2022-04-11T07:57:18.0100003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2022-04-11T07:57:19.0095919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2022-04-11T07:57:20.0003106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.44,A,,,V,,V,,V*6F
2022-04-11T07:57:20.9999829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.40,A,,,V,,V,,V*6A
2022-04-11T07:57:22.0095390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.33,A,,,V,,V,,V*67
2022-04-11T07:57:23.0002624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2022-04-11T07:57:23.9998586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.37,A,,,V,,V,,V*6D
2022-04-11T07:57:25.1598586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.49,A,,,V,,V,,V*63
2022-04-11T07:57:25.9997765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2022-04-11T07:57:27.0004283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2022-04-11T07:57:28.0000900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.50,A,,,V,,V,,V*68
2022-04-11T07:57:28.9997027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.46,A,,,V,,V,,V*60
2022-04-11T07:57:30.0003589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.41,A,,,V,,V,,V*6E
2022-04-11T07:57:31.0002051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.30,A,,,V,,V,,V*6C
2022-04-11T07:57:31.9998504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.19,A,,,V,,V,,V*60
2022-04-11T07:57:33.0004923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.14,A,,,V,,V,,V*69
2022-04-11T07:57:34.0000895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.17,A,,,V,,V,,V*68
2022-04-11T07:57:35.0007453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.20,A,,,V,,V,,V*68
2022-04-11T07:57:36.0003440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.18,A,,,V,,V,,V*6D
2022-04-11T07:57:36.9999711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.14,A,,,V,,V,,V*62
2022-04-11T07:57:38.0006238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.16,A,,,V,,V,,V*69
2022-04-11T07:57:39.0002185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.25,A,,,V,,V,,V*6D
2022-04-11T07:57:40.1501906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.33,A,,,V,,V,,V*6C
2022-04-11T07:57:41.0004739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.30,A,,,V,,V,,V*67
2022-04-11T07:57:42.0000908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.14,A,,,V,,V,,V*6E
2022-04-11T07:57:43.0009498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.03,A,,,V,,V,,V*68
2022-04-11T07:57:44.0009749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.04,A,,,V,,V,,V*6F
2022-04-11T07:57:45.0005725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.20,A,,,V,,V,,V*6D
2022-04-11T07:57:46.0001945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.27,A,,,V,,V,,V*66
2022-04-11T07:57:47.0008555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.23,A,,,V,,V,,V*68
2022-04-11T07:57:48.0007098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.16,A,,,V,,V,,V*6E
2022-04-11T07:57:49.0008022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.10,A,,,V,,V,,V*6A
2022-04-11T07:57:50.0030671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.11,A,,,V,,V,,V*65
2022-04-11T07:57:51.0004657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.21,A,,,V,,V,,V*63
2022-04-11T07:57:52.0006642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.31,A,,,V,,V,,V*62
2022-04-11T07:57:53.0004559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.34,A,,,V,,V,,V*64
2022-04-11T07:57:54.0011312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.31,A,,,V,,V,,V*60
2022-04-11T07:57:55.1515256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.32,A,,,V,,V,,V*65
2022-04-11T07:57:56.0012776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.30,A,,,V,,V,,V*64
2022-04-11T07:57:57.0008757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.27,A,,,V,,V,,V*66
2022-04-11T07:57:58.0015082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.22,A,,,V,,V,,V*6F
2022-04-11T07:57:59.0011030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.06,A,,,V,,V,,V*69
2022-04-11T07:57:59.9910115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.91,A,,,V,,V,,V*65
2022-04-11T07:58:01.0007814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.87,A,,,V,,V,,V*63
2022-04-11T07:58:01.9914733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.90,A,,,V,,V,,V*6A
2022-04-11T07:58:03.0010053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.95,A,,,V,,V,,V*63
2022-04-11T07:58:04.0016890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.02,A,,,V,,V,,V*6B
2022-04-11T07:58:05.0012515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.13,A,,,V,,V,,V*6D
2022-04-11T07:58:06.0008863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.25,A,,,V,,V,,V*6C
2022-04-11T07:58:07.0015338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.39,A,,,V,,V,,V*62
2022-04-11T07:58:08.0016064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.52,A,,,V,,V,,V*68
2022-04-11T07:58:08.9912466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.60,A,,,V,,V,,V*6F
2022-04-11T07:58:10.1512435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.55,A,,,V,,V,,V*6C
2022-04-11T07:58:10.9915766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.42,A,,,V,,V,,V*64
2022-04-11T07:58:12.0011321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.25,A,,,V,,V,,V*64
2022-04-11T07:58:12.9918495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.15,A,,,V,,V,,V*66
2022-04-11T07:58:13.9914493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.15,A,,,V,,V,,V*6E
2022-04-11T07:58:15.0017687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.27,A,,,V,,V,,V*67
2022-04-11T07:58:15.9919252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.35,A,,,V,,V,,V*6D
2022-04-11T07:58:17.0014556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.32,A,,,V,,V,,V*6B
2022-04-11T07:58:18.0021178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.24,A,,,V,,V,,V*6C
2022-04-11T07:58:18.9920395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.22,A,,,V,,V,,V*69
2022-04-11T07:58:19.9919253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.27,A,,,V,,V,,V*6A
2022-04-11T07:58:20.9918200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.34,A,,,V,,V,,V*6C
2022-04-11T07:58:22.0018000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.41,A,,,V,,V,,V*6B
2022-04-11T07:58:23.0019943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2022-04-11T07:58:23.9916596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.39,A,,,V,,V,,V*62
2022-04-11T07:58:25.1519325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.30,A,,,V,,V,,V*6D
2022-04-11T07:58:25.9923075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.19,A,,,V,,V,,V*61
2022-04-11T07:58:26.9920666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.13,A,,,V,,V,,V*66
2022-04-11T07:58:27.9916881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.16,A,,,V,,V,,V*67
2022-04-11T07:58:28.9923513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.25,A,,,V,,V,,V*65
2022-04-11T07:58:29.9919372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.30,A,,,V,,V,,V*60
2022-04-11T07:58:30.9925926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.27,A,,,V,,V,,V*64
2022-04-11T07:58:31.9922069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.27,A,,,V,,V,,V*67
2022-04-11T07:58:32.9918273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.30,A,,,V,,V,,V*61
2022-04-11T07:58:33.9918952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.32,A,,,V,,V,,V*68
2022-04-11T07:58:34.9925509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.36,A,,,V,,V,,V*6B
2022-04-11T07:58:35.9927971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.31,A,,,V,,V,,V*6F
2022-04-11T07:58:36.9923863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.24,A,,,V,,V,,V*6F
2022-04-11T07:58:37.9922127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.16,A,,,V,,V,,V*64
2022-04-11T07:58:38.9928704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.12,A,,,V,,V,,V*6F
2022-04-11T07:58:40.1421679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.12,A,,,V,,V,,V*64
2022-04-11T07:58:40.9926062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.20,A,,,V,,V,,V*62
2022-04-11T07:58:41.9921952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.24,A,,,V,,V,,V*6D
2022-04-11T07:58:42.9925994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.26,A,,,V,,V,,V*67
2022-04-11T07:58:43.9922423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.23,A,,,V,,V,,V*6A
2022-04-11T07:58:44.9929711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.18,A,,,V,,V,,V*6D
2022-04-11T07:58:45.9925676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.14,A,,,V,,V,,V*6C
2022-04-11T07:58:46.9922082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.11,A,,,V,,V,,V*68
2022-04-11T07:58:47.9931335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.09,A,,,V,,V,,V*64
2022-04-11T07:58:48.9925373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.13,A,,,V,,V,,V*6E
2022-04-11T07:58:49.9931898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.32,A,,,V,,V,,V*64
2022-04-11T07:58:50.9929138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.51,A,,,V,,V,,V*6E
2022-04-11T07:58:51.9925111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2022-04-11T07:58:52.9925605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.52,A,,,V,,V,,V*6F
2022-04-11T07:58:53.9924003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.44,A,,,V,,V,,V*6B
2022-04-11T07:58:55.1434204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.31,A,,,V,,V,,V*69
2022-04-11T07:58:55.9926841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.26,A,,,V,,V,,V*68
2022-04-11T07:58:56.9933272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.27,A,,,V,,V,,V*6B
2022-04-11T07:58:57.9929026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.26,A,,,V,,V,,V*63
2022-04-11T07:58:58.9925459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.19,A,,,V,,V,,V*6E
2022-04-11T07:58:59.9934190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.14,A,,,V,,V,,V*64
2022-04-11T07:59:00.9930187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.19,A,,,V,,V,,V*6B
2022-04-11T07:59:01.9926377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.30,A,,,V,,V,,V*69
2022-04-11T07:59:02.9835532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.33,A,,,V,,V,,V*68
2022-04-11T07:59:03.9934098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.32,A,,,V,,V,,V*60
2022-04-11T07:59:04.9930113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.27,A,,,V,,V,,V*6E
2022-04-11T07:59:05.9936408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.23,A,,,V,,V,,V*6C
2022-04-11T07:59:06.9833066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.32,A,,,V,,V,,V*6E
2022-04-11T07:59:07.9830209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-11T07:59:08.9838536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.56,A,,,V,,V,,V*6E
2022-04-11T07:59:10.1437879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.48,A,,,V,,V,,V*64
2022-04-11T07:59:10.9830827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.40,A,,,V,,V,,V*6E
2022-04-11T07:59:11.9837330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.38,A,,,V,,V,,V*6F
2022-04-11T07:59:12.9932871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.43,A,,,V,,V,,V*6D
2022-04-11T07:59:13.9839901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.43,A,,,V,,V,,V*6C
2022-04-11T07:59:14.9931897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.40,A,,,V,,V,,V*69
2022-04-11T07:59:15.9938219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.39,A,,,V,,V,,V*65
2022-04-11T07:59:16.9835428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.46,A,,,V,,V,,V*61
2022-04-11T07:59:17.9833068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.49,A,,,V,,V,,V*60
2022-04-11T07:59:18.9839550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2022-04-11T07:59:19.9833306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.35,A,,,V,,V,,V*69
2022-04-11T07:59:20.9839856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.30,A,,,V,,V,,V*69
2022-04-11T07:59:21.9835760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.40,A,,,V,,V,,V*61
2022-04-11T07:59:22.9842305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.52,A,,,V,,V,,V*63
2022-04-11T07:59:23.9839679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.56,A,,,V,,V,,V*69
2022-04-11T07:59:25.1438411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.52,A,,,V,,V,,V*65
2022-04-11T07:59:25.9842214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.46,A,,,V,,V,,V*67
2022-04-11T07:59:26.9838296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.42,A,,,V,,V,,V*6A
2022-04-11T07:59:27.9938828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.40,A,,,V,,V,,V*6E
2022-04-11T07:59:28.9835894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.38,A,,,V,,V,,V*64
2022-04-11T07:59:29.9935462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.37,A,,,V,,V,,V*68
2022-04-11T07:59:30.9837145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.30,A,,,V,,V,,V*63
2022-04-11T07:59:31.9836549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.21,A,,,V,,V,,V*62
2022-04-11T07:59:32.9843052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.16,A,,,V,,V,,V*6C
2022-04-11T07:59:33.9843383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.12,A,,,V,,V,,V*68
2022-04-11T07:59:34.9839409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.09,A,,,V,,V,,V*66
2022-04-11T07:59:35.9845735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.04,A,,,V,,V,,V*6F
2022-04-11T07:59:36.9844557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.01,A,,,V,,V,,V*6F
2022-04-11T07:59:37.9840517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.08,A,,,V,,V,,V*6F
2022-04-11T07:59:38.9847102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.25,A,,,V,,V,,V*62
2022-04-11T07:59:40.1346766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.33,A,,,V,,V,,V*62
2022-04-11T07:59:40.9840723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.31,A,,,V,,V,,V*6B
2022-04-11T07:59:41.9848732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.28,A,,,V,,V,,V*6A
2022-04-11T07:59:42.9844721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.29,A,,,V,,V,,V*62
2022-04-11T07:59:43.9841727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.31,A,,,V,,V,,V*63
2022-04-11T07:59:44.9848271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2022-04-11T07:59:45.9844243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.26,A,,,V,,V,,V*6C
2022-04-11T07:59:46.9847089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.19,A,,,V,,V,,V*64
2022-04-11T07:59:47.9843144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.19,A,,,V,,V,,V*62
2022-04-11T07:59:48.9849606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.26,A,,,V,,V,,V*69
2022-04-11T07:59:49.9746056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.34,A,,,V,,V,,V*6F
2022-04-11T07:59:50.9842987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.37,A,,,V,,V,,V*6E
2022-04-11T07:59:51.9845023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.32,A,,,V,,V,,V*6E
2022-04-11T07:59:52.9843464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.24,A,,,V,,V,,V*6D
2022-04-11T07:59:53.9849986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.21,A,,,V,,V,,V*62
2022-04-11T07:59:55.1346101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.24,A,,,V,,V,,V*6D
2022-04-11T07:59:55.9848714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.27,A,,,V,,V,,V*65
2022-04-11T07:59:56.9845167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.33,A,,,V,,V,,V*6A
2022-04-11T07:59:57.9851549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.45,A,,,V,,V,,V*6B
2022-04-11T07:59:58.9847476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.56,A,,,V,,V,,V*6E
2022-04-11T07:59:59.9754804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.59,A,,,V,,V,,V*64
2022-04-11T08:00:00.9850371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.50,A,,,V,,V,,V*68
2022-04-11T08:00:01.9747019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.42,A,,,V,,V,,V*6F
2022-04-11T08:00:02.9849425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.36,A,,,V,,V,,V*6D
2022-04-11T08:00:03.9850959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.26,A,,,V,,V,,V*68
2022-04-11T08:00:04.9847268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.21,A,,,V,,V,,V*6C
2022-04-11T08:00:05.9754187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.20,A,,,V,,V,,V*60
2022-04-11T08:00:06.9750175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.21,A,,,V,,V,,V*69
2022-04-11T08:00:07.9750909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.22,A,,,V,,V,,V*62
2022-04-11T08:00:08.9757551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.24,A,,,V,,V,,V*62
2022-04-11T08:00:10.1357251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.34,A,,,V,,V,,V*62
2022-04-11T08:00:10.9848514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.39,A,,,V,,V,,V*60
2022-04-11T08:00:11.9849894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.43,A,,,V,,V,,V*63
2022-04-11T08:00:12.9856484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.47,A,,,V,,V,,V*69
2022-04-11T08:00:13.9753928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.55,A,,,V,,V,,V*6C
2022-04-11T08:00:14.9750001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.59,A,,,V,,V,,V*62
2022-04-11T08:00:15.9855758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.61,A,,,V,,V,,V*6C
2022-04-11T08:00:16.9854930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2022-04-11T08:00:17.9851181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.56,A,,,V,,V,,V*6E
2022-04-11T08:00:18.9859379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.56,A,,,V,,V,,V*6C
2022-04-11T08:00:19.9761391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.55,A,,,V,,V,,V*6B
2022-04-11T08:00:20.9757299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.54,A,,,V,,V,,V*6B
2022-04-11T08:00:21.9760479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.45,A,,,V,,V,,V*67
2022-04-11T08:00:22.9759127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.36,A,,,V,,V,,V*60
2022-04-11T08:00:23.9757607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.31,A,,,V,,V,,V*69
2022-04-11T08:00:25.1356519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.38,A,,,V,,V,,V*66
2022-04-11T08:00:25.9856042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.48,A,,,V,,V,,V*6F
2022-04-11T08:00:26.9763325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.61,A,,,V,,V,,V*66
2022-04-11T08:00:27.9858541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2022-04-11T08:00:28.9755589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2022-04-11T08:00:29.9756209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-11T08:00:30.9762735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2022-04-11T08:00:31.9760112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.66,A,,,V,,V,,V*61
2022-04-11T08:00:32.9756341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.63,A,,,V,,V,,V*6E
2022-04-11T08:00:33.9759402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2022-04-11T08:00:34.9765977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.54,A,,,V,,V,,V*69
2022-04-11T08:00:35.9764048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.39,A,,,V,,V,,V*6B
2022-04-11T08:00:36.9759976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.32,A,,,V,,V,,V*61
2022-04-11T08:00:37.9759301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.39,A,,,V,,V,,V*6B
2022-04-11T08:00:38.9765863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.47,A,,,V,,V,,V*62
2022-04-11T08:00:40.1265658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.55,A,,,V,,V,,V*66
2022-04-11T08:00:40.9768336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.62,A,,,V,,V,,V*6F
2022-04-11T08:00:41.9764710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.62,A,,,V,,V,,V*6E
2022-04-11T08:00:42.9767534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.60,A,,,V,,V,,V*60
2022-04-11T08:00:43.9763568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.62,A,,,V,,V,,V*6A
2022-04-11T08:00:44.9760522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2022-04-11T08:00:45.9767040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-11T08:00:46.9763112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2022-04-11T08:00:47.9769347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2022-04-11T08:00:48.9765594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.37,A,,,V,,V,,V*6C
2022-04-11T08:00:49.9761853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.37,A,,,V,,V,,V*66
2022-04-11T08:00:50.9768406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.36,A,,,V,,V,,V*68
2022-04-11T08:00:51.9764360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.29,A,,,V,,V,,V*68
2022-04-11T08:00:52.9763438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.21,A,,,V,,V,,V*6F
2022-04-11T08:00:53.9769930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.21,A,,,V,,V,,V*6C
2022-04-11T08:00:55.1271001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.37,A,,,V,,V,,V*69
2022-04-11T08:00:55.9763471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2022-04-11T08:00:56.9770734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-11T08:00:57.9771953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2022-04-11T08:00:58.9768183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-11T08:00:59.9764348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2022-04-11T08:01:00.9770746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2022-04-11T08:01:01.9766714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2022-04-11T08:01:02.9673898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.20,A,,,V,,V,,V*6E
2022-04-11T08:01:03.9672848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.11,A,,,V,,V,,V*6D
2022-04-11T08:01:04.9668885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.04,A,,,V,,V,,V*6E
2022-04-11T08:01:05.9675373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.05,A,,,V,,V,,V*69
2022-04-11T08:01:06.9770597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.21,A,,,V,,V,,V*6F
2022-04-11T08:01:07.9767826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2022-04-11T08:01:08.9675059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2022-04-11T08:01:10.1267526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2022-04-11T08:01:10.9772934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.35,A,,,V,,V,,V*69
2022-04-11T08:01:11.9669889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.34,A,,,V,,V,,V*6D
2022-04-11T08:01:12.9775590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.31,A,,,V,,V,,V*6D
2022-04-11T08:01:13.9773929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.21,A,,,V,,V,,V*63
2022-04-11T08:01:14.9670869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.07,A,,,V,,V,,V*6A
2022-04-11T08:01:15.9677414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.00,A,,,V,,V,,V*6D
2022-04-11T08:01:16.9673365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.08,A,,,V,,V,,V*64
2022-04-11T08:01:17.9678452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.21,A,,,V,,V,,V*60
2022-04-11T08:01:18.9676933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.30,A,,,V,,V,,V*6F
2022-04-11T08:01:19.9672936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.31,A,,,V,,V,,V*6B
2022-04-11T08:01:20.9778756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.33,A,,,V,,V,,V*68
2022-04-11T08:01:21.9777836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.33,A,,,V,,V,,V*6B
2022-04-11T08:01:22.9775100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.32,A,,,V,,V,,V*69
2022-04-11T08:01:23.9671952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.25,A,,,V,,V,,V*67
2022-04-11T08:01:25.1275025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.14,A,,,V,,V,,V*69
2022-04-11T08:01:25.9777750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.98,A,,,V,,V,,V*6B
2022-04-11T08:01:26.9676620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.88,A,,,V,,V,,V*6C
2022-04-11T08:01:27.9678118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.93,A,,,V,,V,,V*60
2022-04-11T08:01:28.9679010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.04,A,,,V,,V,,V*6E
2022-04-11T08:01:29.9677665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.16,A,,,V,,V,,V*62
2022-04-11T08:01:30.9684257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.27,A,,,V,,V,,V*6C
2022-04-11T08:01:31.9680973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-11T08:01:32.9676988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.35,A,,,V,,V,,V*61
2022-04-11T08:01:33.9684626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.24,A,,,V,,V,,V*6A
2022-04-11T08:01:34.9680625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.12,A,,,V,,V,,V*67
2022-04-11T08:01:35.9676834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.07,A,,,V,,V,,V*67
2022-04-11T08:01:36.9683383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.07,A,,,V,,V,,V*68
2022-04-11T08:01:37.9679347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.97,A,,,V,,V,,V*67
2022-04-11T08:01:38.9686053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.83,A,,,V,,V,,V*64
2022-04-11T08:01:40.1180048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.75,A,,,V,,V,,V*6E
2022-04-11T08:01:40.9682848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.76,A,,,V,,V,,V*63
2022-04-11T08:01:41.9680725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.81,A,,,V,,V,,V*6D
2022-04-11T08:01:42.9687181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.82,A,,,V,,V,,V*62
2022-04-11T08:01:43.9683218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.77,A,,,V,,V,,V*69
2022-04-11T08:01:44.9679519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.72,A,,,V,,V,,V*6F
2022-04-11T08:01:45.9685831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.68,A,,,V,,V,,V*66
2022-04-11T08:01:46.9682034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.69,A,,,V,,V,,V*64
2022-04-11T08:01:47.9688612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.66,A,,,V,,V,,V*6E
2022-04-11T08:01:48.9684725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.54,A,,,V,,V,,V*60
2022-04-11T08:01:49.9680609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.47,A,,,V,,V,,V*66
2022-04-11T08:01:50.9687406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.47,A,,,V,,V,,V*61
2022-04-11T08:01:51.9683373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.54,A,,,V,,V,,V*62
2022-04-11T08:01:52.9689883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.64,A,,,V,,V,,V*63
2022-04-11T08:01:53.9685623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.72,A,,,V,,V,,V*6D
2022-04-11T08:01:55.1191729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.78,A,,,V,,V,,V*6B
2022-04-11T08:01:55.9684364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.83,A,,,V,,V,,V*6B
2022-04-11T08:01:56.9690731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.89,A,,,V,,V,,V*60
2022-04-11T08:01:57.9686708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.89,A,,,V,,V,,V*6C
2022-04-11T08:01:58.9693229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.79,A,,,V,,V,,V*6B
2022-04-11T08:01:59.9690158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.73,A,,,V,,V,,V*68
2022-04-11T08:02:00.9686004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.70,A,,,V,,V,,V*62
2022-04-11T08:02:01.9692537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.67,A,,,V,,V,,V*60
2022-04-11T08:02:02.9588970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.68,A,,,V,,V,,V*6B
2022-04-11T08:02:03.9684564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.75,A,,,V,,V,,V*64
2022-04-11T08:02:04.9591799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.83,A,,,V,,V,,V*61
2022-04-11T08:02:05.9687108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.91,A,,,V,,V,,V*63
2022-04-11T08:02:06.9594995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.97,A,,,V,,V,,V*61
2022-04-11T08:02:07.9690339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.89,A,,,V,,V,,V*66
2022-04-11T08:02:08.9686630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.82,A,,,V,,V,,V*6D
2022-04-11T08:02:10.1196879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.79,A,,,V,,V,,V*6C
2022-04-11T08:02:10.9594695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.82,A,,,V,,V,,V*6B
2022-04-11T08:02:11.9690032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.89,A,,,V,,V,,V*63
2022-04-11T08:02:12.9697298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.91,A,,,V,,V,,V*6D
2022-04-11T08:02:13.9596349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.83,A,,,V,,V,,V*6D
2022-04-11T08:02:14.9592334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.74,A,,,V,,V,,V*63
2022-04-11T08:02:15.9592520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.66,A,,,V,,V,,V*68
2022-04-11T08:02:16.9599028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.63,A,,,V,,V,,V*6D
2022-04-11T08:02:17.9598866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.61,A,,,V,,V,,V*6A
2022-04-11T08:02:18.9594775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.62,A,,,V,,V,,V*68
2022-04-11T08:02:19.9592724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.63,A,,,V,,V,,V*6E
2022-04-11T08:02:20.9599167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.68,A,,,V,,V,,V*68
2022-04-11T08:02:21.9595891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.75,A,,,V,,V,,V*65
2022-04-11T08:02:22.9592199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.80,A,,,V,,V,,V*69
2022-04-11T08:02:23.9598663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.78,A,,,V,,V,,V*61
2022-04-11T08:02:25.1197740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.73,A,,,V,,V,,V*62
2022-04-11T08:02:25.9601313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.66,A,,,V,,V,,V*61
2022-04-11T08:02:26.9597159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.59,A,,,V,,V,,V*68
2022-04-11T08:02:27.9692790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.56,A,,,V,,V,,V*69
2022-04-11T08:02:28.9593210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.61,A,,,V,,V,,V*6D
2022-04-11T08:02:29.9599685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.69,A,,,V,,V,,V*69
2022-04-11T08:02:30.9595646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.71,A,,,V,,V,,V*66
2022-04-11T08:02:31.9602073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.70,A,,,V,,V,,V*67
2022-04-11T08:02:32.9603580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.62,A,,,V,,V,,V*65
2022-04-11T08:02:33.9599574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.57,A,,,V,,V,,V*65
2022-04-11T08:02:34.9600793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.64,A,,,V,,V,,V*6A
2022-04-11T08:02:35.9596751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.78,A,,,V,,V,,V*6B
2022-04-11T08:02:36.9603992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.93,A,,,V,,V,,V*6C
2022-04-11T08:02:37.9601101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.10,A,,,V,,V,,V*6B
2022-04-11T08:02:38.9597372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.18,A,,,V,,V,,V*63
2022-04-11T08:02:40.1105088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.17,A,,,V,,V,,V*67
2022-04-11T08:02:40.9597711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.12,A,,,V,,V,,V*61
2022-04-11T08:02:41.9604232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.06,A,,,V,,V,,V*64
2022-04-11T08:02:42.9600217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.96,A,,,V,,V,,V*69
2022-04-11T08:02:43.9597717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.86,A,,,V,,V,,V*6F
2022-04-11T08:02:44.9604275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.85,A,,,V,,V,,V*6E
2022-04-11T08:02:45.9601574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.86,A,,,V,,V,,V*6B
2022-04-11T08:02:46.9602690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.89,A,,,V,,V,,V*64
2022-04-11T08:02:47.9600330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.00,A,,,V,,V,,V*63
2022-04-11T08:02:48.9599738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.09,A,,,V,,V,,V*6B
2022-04-11T08:02:49.9606265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.11,A,,,V,,V,,V*64
2022-04-11T08:02:50.9602276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.09,A,,,V,,V,,V*65
2022-04-11T08:02:51.9608836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.02,A,,,V,,V,,V*62
2022-04-11T08:02:52.9604812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.96,A,,,V,,V,,V*6D
2022-04-11T08:02:53.9601060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.93,A,,,V,,V,,V*6B
2022-04-11T08:02:55.8910786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.88,A,,,V,,V,,V*61
2022-04-11T08:02:55.9607602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.88,A,,,V,,V,,V*6C
2022-04-11T08:02:56.9505497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.90,A,,,V,,V,,V*6C
2022-04-11T08:02:57.9611712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.91,A,,,V,,V,,V*6E
2022-04-11T08:02:58.9608623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.92,A,,,V,,V,,V*6F
2022-04-11T08:02:59.9610805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.93,A,,,V,,V,,V*6F
2022-04-11T08:03:00.9611791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.94,A,,,V,,V,,V*6A
2022-04-11T08:03:01.9607467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.93,A,,,V,,V,,V*6C
2022-04-11T08:03:02.9604921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.92,A,,,V,,V,,V*65
2022-04-11T08:03:03.9611388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.93,A,,,V,,V,,V*68
2022-04-11T08:03:04.9607436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.90,A,,,V,,V,,V*69
2022-04-11T08:03:05.9613735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.90,A,,,V,,V,,V*6D
2022-04-11T08:03:06.9611348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.05,A,,,V,,V,,V*66
2022-04-11T08:03:07.9510269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.18,A,,,V,,V,,V*6E
2022-04-11T08:03:08.9512330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.19,A,,,V,,V,,V*6D
2022-04-11T08:03:09.9613631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.19,A,,,V,,V,,V*67
2022-04-11T08:03:11.0709611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.22,A,,,V,,V,,V*67
2022-04-11T08:03:11.9516621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.21,A,,,V,,V,,V*65
2022-04-11T08:03:12.9508463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.11,A,,,V,,V,,V*64
2022-04-11T08:03:13.9515121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.96,A,,,V,,V,,V*6B
2022-04-11T08:03:14.9511728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.86,A,,,V,,V,,V*6B
2022-04-11T08:03:15.9617822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.86,A,,,V,,V,,V*6C
2022-04-11T08:03:16.9613649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.91,A,,,V,,V,,V*69
2022-04-11T08:03:17.9616349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.96,A,,,V,,V,,V*6C
2022-04-11T08:03:18.9513006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.98,A,,,V,,V,,V*60
2022-04-11T08:03:19.9618868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.95,A,,,V,,V,,V*69
2022-04-11T08:03:20.9614953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.91,A,,,V,,V,,V*6D
2022-04-11T08:03:21.9615101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.89,A,,,V,,V,,V*67
2022-04-11T08:03:22.9514353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.86,A,,,V,,V,,V*68
2022-04-11T08:03:23.9620228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.80,A,,,V,,V,,V*6C
2022-04-11T08:03:24.9610435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.76,A,,,V,,V,,V*63
2022-04-11T08:03:26.8918103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.75,A,,,V,,V,,V*60
2022-04-11T08:03:26.9515124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.76,A,,,V,,V,,V*62
2022-04-11T08:03:27.9521805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.80,A,,,V,,V,,V*6F
2022-04-11T08:03:28.9517771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.80,A,,,V,,V,,V*69
2022-04-11T08:03:29.9513796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.78,A,,,V,,V,,V*63
2022-04-11T08:03:30.9521110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.78,A,,,V,,V,,V*6A
2022-04-11T08:03:31.9517054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.73,A,,,V,,V,,V*62
2022-04-11T08:03:32.9514242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.71,A,,,V,,V,,V*66
2022-04-11T08:03:33.9520910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.68,A,,,V,,V,,V*6C
2022-04-11T08:03:34.9517717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.63,A,,,V,,V,,V*62
2022-04-11T08:03:35.9514899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.60,A,,,V,,V,,V*61
2022-04-11T08:03:36.9521683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.63,A,,,V,,V,,V*62
2022-04-11T08:03:37.9517620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.71,A,,,V,,V,,V*67
2022-04-11T08:03:38.9524202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.72,A,,,V,,V,,V*67
2022-04-11T08:03:39.9515543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.69,A,,,V,,V,,V*68
2022-04-11T08:03:40.9522132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.59,A,,,V,,V,,V*6A
2022-04-11T08:03:42.0723142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.47,A,,,V,,V,,V*65
2022-04-11T08:03:42.9524636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.29,A,,,V,,V,,V*63
2022-04-11T08:03:43.9520638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.19,A,,,V,,V,,V*67
2022-04-11T08:03:44.9527223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.12,A,,,V,,V,,V*6B
2022-04-11T08:03:45.9523451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.01,A,,,V,,V,,V*69
2022-04-11T08:03:46.9427030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.10,A,,,V,,V,,V*45
2022-04-11T08:03:47.9522524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.17,A,,,V,,V,,V*4F
2022-04-11T08:03:48.9518797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.17,A,,,V,,V,,V*4B
2022-04-11T08:03:49.9525380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.17,A,,,V,,V,,V*4F
2022-04-11T08:03:50.9521269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.17,A,,,V,,V,,V*4B
2022-04-11T08:03:51.9527850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.23,A,,,V,,V,,V*43
2022-04-11T08:03:52.9529583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.29,A,,,V,,V,,V*40
2022-04-11T08:03:53.9426320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.37,A,,,V,,V,,V*40
2022-04-11T08:03:54.9427210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.45,A,,,V,,V,,V*4C
2022-04-11T08:03:55.9368322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.48,A,,,V,,V,,V*46
2022-04-11T08:03:57.8779541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.51,A,,,V,,V,,V*4A
2022-04-11T08:03:57.9376718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.56,A,,,V,,V,,V*46
2022-04-11T08:03:58.9275023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.63,A,,,V,,V,,V*49
2022-04-11T08:03:59.9271508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.68,A,,,V,,V,,V*45
2022-04-11T08:04:00.9278529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.65,A,,,V,,V,,V*4C
2022-04-11T08:04:01.9373748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.61,A,,,V,,V,,V*45
2022-04-11T08:04:02.9281010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.61,A,,,V,,V,,V*47
2022-04-11T08:04:03.9276890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.65,A,,,V,,V,,V*41
2022-04-11T08:04:04.9273153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.75,A,,,V,,V,,V*42
2022-04-11T08:04:05.9279741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.90,A,,,V,,V,,V*40
2022-04-11T08:04:06.9275860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,1.04,A,,,V,,V,,V*4D
2022-04-11T08:04:07.9282262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,1.12,A,,,V,,V,,V*44
2022-04-11T08:04:08.9380831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,1.13,A,,,V,,V,,V*4A
2022-04-11T08:04:09.9376847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,1.01,A,,,V,,V,,V*49
2022-04-11T08:04:10.9284001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.82,A,,,V,,V,,V*4F
2022-04-11T08:04:11.9279995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.63,A,,,V,,V,,V*40
2022-04-11T08:04:13.0580878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.55,A,,,V,,V,,V*42
2022-04-11T08:04:13.9282811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.60,A,,,V,,V,,V*40
2022-04-11T08:04:14.9277321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.70,A,,,V,,V,,V*48
2022-04-11T08:04:15.9283887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.83,A,,,V,,V,,V*42
2022-04-11T08:04:16.9279963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.89,A,,,V,,V,,V*4A
2022-04-11T08:04:17.9286408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.91,A,,,V,,V,,V*44
2022-04-11T08:04:18.9285331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.96,A,,,V,,V,,V*41
2022-04-11T08:04:19.9282538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.03,A,,,V,,V,,V*49
2022-04-11T08:04:20.9287498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.00,A,,,V,,V,,V*4A
2022-04-11T08:04:21.9283429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.90,A,,,V,,V,,V*47
2022-04-11T08:04:22.9279669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.82,A,,,V,,V,,V*40
2022-04-11T08:04:23.9286165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.88,A,,,V,,V,,V*49
2022-04-11T08:04:24.9283217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.01,A,,,V,,V,,V*4D
2022-04-11T08:04:25.9279505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.07,A,,,V,,V,,V*49
2022-04-11T08:04:26.9286409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.04,A,,,V,,V,,V*4D
2022-04-11T08:04:28.8679902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.01,A,,,V,,V,,V*49
2022-04-11T08:04:28.9287500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.97,A,,,V,,V,,V*40
2022-04-11T08:04:29.9283420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.99,A,,,V,,V,,V*4E
2022-04-11T08:04:30.9290005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.00,A,,,V,,V,,V*4C
2022-04-11T08:04:31.9285707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.01,A,,,V,,V,,V*4D
2022-04-11T08:04:32.9283967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.00,A,,,V,,V,,V*41
2022-04-11T08:04:33.9282441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.02,A,,,V,,V,,V*44
2022-04-11T08:04:34.9288916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.08,A,,,V,,V,,V*4F
2022-04-11T08:04:35.9289492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.15,A,,,V,,V,,V*40
2022-04-11T08:04:36.9287203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.18,A,,,V,,V,,V*4A
2022-04-11T08:04:37.9283449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.11,A,,,V,,V,,V*48
2022-04-11T08:04:38.9290682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.06,A,,,V,,V,,V*4B
2022-04-11T08:04:39.9286703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.08,A,,,V,,V,,V*42
2022-04-11T08:04:40.9293187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.09,A,,,V,,V,,V*4A
2022-04-11T08:04:41.9289179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.03,A,,,V,,V,,V*44
2022-04-11T08:04:42.9285293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.90,A,,,V,,V,,V*41
2022-04-11T08:04:44.0489211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.81,A,,,V,,V,,V*40
2022-04-11T08:04:44.9291027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.83,A,,,V,,V,,V*43
2022-04-11T08:04:45.9287691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.95,A,,,V,,V,,V*49
2022-04-11T08:04:46.9294259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.02,A,,,V,,V,,V*4F
2022-04-11T08:04:47.9290699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.00,A,,,V,,V,,V*4E
2022-04-11T08:04:48.9187348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.92,A,,,V,,V,,V*45
2022-04-11T08:04:49.9294483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.83,A,,,V,,V,,V*42
2022-04-11T08:04:50.9293662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.81,A,,,V,,V,,V*41
2022-04-11T08:04:51.9294459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.88,A,,,V,,V,,V*48
2022-04-11T08:04:52.9295894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.87,A,,,V,,V,,V*46
2022-04-11T08:04:53.9294132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.77,A,,,V,,V,,V*44
2022-04-11T08:04:54.9290104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.68,A,,,V,,V,,V*40
2022-04-11T08:04:55.9296888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.65,A,,,V,,V,,V*4D
2022-04-11T08:04:56.9193474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.64,A,,,V,,V,,V*60
2022-04-11T08:04:57.9290657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.66,A,,,V,,V,,V*61
2022-04-11T08:04:59.8593475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.74,A,,,V,,V,,V*4C
2022-04-11T08:04:59.9290158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.82,A,,,V,,V,,V*4D
2022-04-11T08:05:00.9192815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.80,A,,,V,,V,,V*41
2022-04-11T08:05:01.9191472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.66,A,,,V,,V,,V*4A
2022-04-11T08:05:02.9198036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.50,A,,,V,,V,,V*49
2022-04-11T08:05:03.9193884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.37,A,,,V,,V,,V*64
2022-04-11T08:05:04.9200437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.28,A,,,V,,V,,V*68
2022-04-11T08:05:05.9196411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.25,A,,,V,,V,,V*61
2022-04-11T08:05:06.9192820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.29,A,,,V,,V,,V*6F
2022-04-11T08:05:07.9298532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.37,A,,,V,,V,,V*4B
2022-04-11T08:05:08.9095618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.39,A,,,V,,V,,V*46
2022-04-11T08:05:09.9201796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.38,A,,,V,,V,,V*40
2022-04-11T08:05:10.9202729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.32,A,,,V,,V,,V*49
2022-04-11T08:05:11.9198758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.24,A,,,V,,V,,V*60
2022-04-11T08:05:12.9294275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.19,A,,,V,,V,,V*68
2022-04-11T08:05:13.9201251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.18,A,,,V,,V,,V*6F
2022-04-11T08:05:15.0502043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.18,A,,,V,,V,,V*6B
2022-04-11T08:05:15.9200440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2022-04-11T08:05:16.9198195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.12,A,,,V,,V,,V*63
2022-04-11T08:05:17.9204360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2022-04-11T08:05:18.9205679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.06,A,,,V,,V,,V*66
2022-04-11T08:05:19.9201688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.04,A,,,V,,V,,V*6E
2022-04-11T08:05:20.9201608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.04,A,,,V,,V,,V*64
2022-04-11T08:05:21.9203810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.07,A,,,V,,V,,V*61
2022-04-11T08:05:22.9199776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2022-04-11T08:05:23.9204048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2022-04-11T08:05:24.9201011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.03,A,,,V,,V,,V*49
2022-04-11T08:05:25.9207523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.13,A,,,V,,V,,V*4F
2022-04-11T08:05:26.9203529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.19,A,,,V,,V,,V*41
2022-04-11T08:05:27.9199712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.21,A,,,V,,V,,V*48
2022-04-11T08:05:28.9205463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.24,A,,,V,,V,,V*4C
2022-04-11T08:05:30.8657403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.26,A,,,V,,V,,V*4F
2022-04-11T08:05:30.9208022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.28,A,,,V,,V,,V*4E
2022-04-11T08:05:31.9203989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.30,A,,,V,,V,,V*4B
2022-04-11T08:05:32.9200917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.31,A,,,V,,V,,V*49
2022-04-11T08:05:33.9207523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.31,A,,,V,,V,,V*4A
2022-04-11T08:05:34.9203425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.25,A,,,V,,V,,V*4D
2022-04-11T08:05:35.9202885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.25,A,,,V,,V,,V*4C
2022-04-11T08:05:36.9211656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.48,A,,,V,,V,,V*47
2022-04-11T08:05:37.9209685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.73,A,,,V,,V,,V*4D
2022-04-11T08:05:38.9205577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.87,A,,,V,,V,,V*47
2022-04-11T08:05:39.9212124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.91,A,,,V,,V,,V*4B
2022-04-11T08:05:40.9208113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.94,A,,,V,,V,,V*46
2022-04-11T08:05:41.9204635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.92,A,,,V,,V,,V*47
2022-04-11T08:05:42.9211021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.91,A,,,V,,V,,V*43
2022-04-11T08:05:43.9206918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.96,A,,,V,,V,,V*4D
2022-04-11T08:05:44.9214383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.01,A,,,V,,V,,V*4A
2022-04-11T08:05:46.0406340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.04,A,,,V,,V,,V*49
2022-04-11T08:05:46.9207752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.08,A,,,V,,V,,V*46
2022-04-11T08:05:47.9205079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.15,A,,,V,,V,,V*49
2022-04-11T08:05:48.9214264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.19,A,,,V,,V,,V*44
2022-04-11T08:05:49.9208896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.19,A,,,V,,V,,V*43
2022-04-11T08:05:50.9210340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.19,A,,,V,,V,,V*43
2022-04-11T08:05:51.9206554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.15,A,,,V,,V,,V*4F
2022-04-11T08:05:52.9213170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.11,A,,,V,,V,,V*4C
2022-04-11T08:05:53.9209133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.10,A,,,V,,V,,V*4E
2022-04-11T08:05:54.9207242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.10,A,,,V,,V,,V*48
2022-04-11T08:05:55.9213882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.11,A,,,V,,V,,V*4A
2022-04-11T08:05:56.9209907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-1.15,A,,,V,,V,,V*48
2022-04-11T08:05:57.9216634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.17,A,,,V,,V,,V*4D
2022-04-11T08:05:58.9212516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.19,A,,,V,,V,,V*46
2022-04-11T08:05:59.9218941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.18,A,,,V,,V,,V*4B
2022-04-11T08:06:01.8515475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.20,A,,,V,,V,,V*49
2022-04-11T08:06:01.9212066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.21,A,,,V,,V,,V*49
2022-04-11T08:06:02.9212870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.20,A,,,V,,V,,V*4A
2022-04-11T08:06:03.9219419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.21,A,,,V,,V,,V*4A
2022-04-11T08:06:04.9215422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.23,A,,,V,,V,,V*49
2022-04-11T08:06:05.9211651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.29,A,,,V,,V,,V*41
2022-04-11T08:06:06.9118829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.33,A,,,V,,V,,V*48
2022-04-11T08:06:07.9214378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.38,A,,,V,,V,,V*46
2022-04-11T08:06:08.9220989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.41,A,,,V,,V,,V*4F
2022-04-11T08:06:09.9216992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.43,A,,,V,,V,,V*40
2022-04-11T08:06:10.9213211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.42,A,,,V,,V,,V*40
2022-04-11T08:06:11.9221584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.39,A,,,V,,V,,V*69
2022-04-11T08:06:12.9120457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.38,A,,,V,,V,,V*47
2022-04-11T08:06:13.9215734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.43,A,,,V,,V,,V*4A
2022-04-11T08:06:14.9215426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.47,A,,,V,,V,,V*45
2022-04-11T08:06:15.9122469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.46,A,,,V,,V,,V*4E
2022-04-11T08:06:17.0423386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.41,A,,,V,,V,,V*4C
2022-04-11T08:06:17.9224649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.38,A,,,V,,V,,V*41
2022-04-11T08:06:18.9225315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.44,A,,,V,,V,,V*4E
2022-04-11T08:06:19.9117287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.54,A,,,V,,V,,V*45
2022-04-11T08:06:20.9123955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.59,A,,,V,,V,,V*47
2022-04-11T08:06:21.9219105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.58,A,,,V,,V,,V*4B
2022-04-11T08:06:22.9126505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.55,A,,,V,,V,,V*4D
2022-04-11T08:06:23.9122415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.57,A,,,V,,V,,V*48
2022-04-11T08:06:24.9218502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.65,A,,,V,,V,,V*46
2022-04-11T08:06:25.9224800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.73,A,,,V,,V,,V*4A
2022-04-11T08:06:26.9121428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.77,A,,,V,,V,,V*4B
2022-04-11T08:06:27.9127222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.77,A,,,V,,V,,V*4E
2022-04-11T08:06:28.9121671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.78,A,,,V,,V,,V*40
2022-04-11T08:06:29.9128288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.79,A,,,V,,V,,V*43
2022-04-11T08:06:30.9126242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.78,A,,,V,,V,,V*48
2022-04-11T08:06:32.8520979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.77,A,,,V,,V,,V*44
2022-04-11T08:06:32.9128632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.79,A,,,V,,V,,V*40
2022-04-11T08:06:33.9120279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.86,A,,,V,,V,,V*42
2022-04-11T08:06:34.9126851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.91,A,,,V,,V,,V*40
2022-04-11T08:06:35.9122845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.94,A,,,V,,V,,V*44
2022-04-11T08:06:36.9129389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.96,A,,,V,,V,,V*40
2022-04-11T08:06:37.9126324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-2.00,A,,,V,,V,,V*4F
2022-04-11T08:06:38.9122545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-2.04,A,,,V,,V,,V*49
2022-04-11T08:06:39.9129793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-2.01,A,,,V,,V,,V*4E
2022-04-11T08:06:40.9125785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.97,A,,,V,,V,,V*4E
2022-04-11T08:06:41.9122481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.88,A,,,V,,V,,V*4B
2022-04-11T08:06:42.9129145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.80,A,,,V,,V,,V*46
2022-04-11T08:06:43.9133087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.79,A,,,V,,V,,V*47
2022-04-11T08:06:44.9131325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.87,A,,,V,,V,,V*43
2022-04-11T08:06:45.9127268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.98,A,,,V,,V,,V*4C
2022-04-11T08:06:46.9133832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-2.04,A,,,V,,V,,V*4F
2022-04-11T08:06:48.0324646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-2.04,A,,,V,,V,,V*4F
2022-04-11T08:06:48.9126137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-2.04,A,,,V,,V,,V*4E
2022-04-11T08:06:49.9132597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-2.03,A,,,V,,V,,V*48
2022-04-11T08:06:50.9128578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-2.01,A,,,V,,V,,V*4E
2022-04-11T08:06:51.9135235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-2.00,A,,,V,,V,,V*4C
2022-04-11T08:06:52.9131146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.94,A,,,V,,V,,V*4D
2022-04-11T08:06:53.9136096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.83,A,,,V,,V,,V*42
2022-04-11T08:06:54.9132188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.71,A,,,V,,V,,V*4D
2022-04-11T08:06:55.9128961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.69,A,,,V,,V,,V*4A
2022-04-11T08:06:56.9135568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.75,A,,,V,,V,,V*4A
2022-04-11T08:06:57.9136219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.80,A,,,V,,V,,V*44
2022-04-11T08:06:58.9132425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.84,A,,,V,,V,,V*43
2022-04-11T08:06:59.9128729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.89,A,,,V,,V,,V*4D
2022-04-11T08:07:00.9135253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.94,A,,,V,,V,,V*40
2022-04-11T08:07:01.9131212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.95,A,,,V,,V,,V*46
2022-04-11T08:07:03.8536689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.93,A,,,V,,V,,V*40
2022-04-11T08:07:03.9133718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.84,A,,,V,,V,,V*42
2022-04-11T08:07:04.9129994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.70,A,,,V,,V,,V*4E
2022-04-11T08:07:05.9136284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.59,A,,,V,,V,,V*40
2022-04-11T08:07:06.9132537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.61,A,,,V,,V,,V*41
2022-04-11T08:07:07.9139087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.68,A,,,V,,V,,V*46
2022-04-11T08:07:08.9137499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.75,A,,,V,,V,,V*48
2022-04-11T08:07:09.9035630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.77,A,,,V,,V,,V*45
2022-04-11T08:07:10.9141607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.77,A,,,V,,V,,V*44
2022-04-11T08:07:11.9137831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.77,A,,,V,,V,,V*4A
2022-04-11T08:07:12.9034468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.75,A,,,V,,V,,V*4D
2022-04-11T08:07:13.9036297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.68,A,,,V,,V,,V*49
2022-04-11T08:07:14.9132989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.59,A,,,V,,V,,V*40
2022-04-11T08:07:15.9040131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.51,A,,,V,,V,,V*48
2022-04-11T08:07:16.9036009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.46,A,,,V,,V,,V*45
2022-04-11T08:07:17.9141790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.44,A,,,V,,V,,V*4F
2022-04-11T08:07:19.0342989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.43,A,,,V,,V,,V*4E
2022-04-11T08:07:19.9035452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.43,A,,,V,,V,,V*49
2022-04-11T08:07:20.9041942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.46,A,,,V,,V,,V*4E
2022-04-11T08:07:21.9037955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.47,A,,,V,,V,,V*4C
2022-04-11T08:07:22.9044504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.48,A,,,V,,V,,V*46
2022-04-11T08:07:23.9044720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.49,A,,,V,,V,,V*47
2022-04-11T08:07:24.9073968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.49,A,,,V,,V,,V*44
2022-04-11T08:07:25.9044603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.51,A,,,V,,V,,V*4D
2022-04-11T08:07:26.9040632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.55,A,,,V,,V,,V*49
2022-04-11T08:07:27.9037893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.61,A,,,V,,V,,V*4C
2022-04-11T08:07:28.9143767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.66,A,,,V,,V,,V*44
2022-04-11T08:07:29.9140372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.66,A,,,V,,V,,V*45
2022-04-11T08:07:30.9146953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.67,A,,,V,,V,,V*4C
2022-04-11T08:07:31.9142937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.68,A,,,V,,V,,V*4B
2022-04-11T08:07:32.9040272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.67,A,,,V,,V,,V*44
2022-04-11T08:07:34.8544353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.66,A,,,V,,V,,V*4E
2022-04-11T08:07:34.9141921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.69,A,,,V,,V,,V*4B
2022-04-11T08:07:35.9048911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.73,A,,,V,,V,,V*4A
2022-04-11T08:07:36.9045639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.74,A,,,V,,V,,V*4D
2022-04-11T08:07:37.9041756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.75,A,,,V,,V,,V*48
2022-04-11T08:07:38.9049876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.77,A,,,V,,V,,V*4B
2022-04-11T08:07:39.9047439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.77,A,,,V,,V,,V*49
2022-04-11T08:07:40.9045280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.75,A,,,V,,V,,V*49
2022-04-11T08:07:41.9041494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.72,A,,,V,,V,,V*4F
2022-04-11T08:07:42.9049250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.68,A,,,V,,V,,V*40
2022-04-11T08:07:43.9045204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.66,A,,,V,,V,,V*4C
2022-04-11T08:07:44.9052410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.66,A,,,V,,V,,V*4E
2022-04-11T08:07:45.9048316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.70,A,,,V,,V,,V*4C
2022-04-11T08:07:46.9045605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.72,A,,,V,,V,,V*4F
2022-04-11T08:07:47.9046741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.76,A,,,V,,V,,V*4E
2022-04-11T08:07:48.9053175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.79,A,,,V,,V,,V*44
2022-04-11T08:07:50.0248524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.78,A,,,V,,V,,V*41
2022-04-11T08:07:50.9049763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.74,A,,,V,,V,,V*4C
2022-04-11T08:07:51.9049798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.73,A,,,V,,V,,V*4D
2022-04-11T08:07:52.9047902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.71,A,,,V,,V,,V*43
2022-04-11T08:07:53.9054494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.69,A,,,V,,V,,V*46
2022-04-11T08:07:54.9055735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.67,A,,,V,,V,,V*4A
2022-04-11T08:07:55.9051739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.64,A,,,V,,V,,V*4D
2022-04-11T08:07:56.9051269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.61,A,,,V,,V,,V*4F
2022-04-11T08:07:57.9047504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.62,A,,,V,,V,,V*4A
2022-04-11T08:07:58.9047947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.67,A,,,V,,V,,V*4A
2022-04-11T08:07:59.9054490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.71,A,,,V,,V,,V*4F
2022-04-11T08:08:00.9050920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.72,A,,,V,,V,,V*40
2022-04-11T08:08:01.8958138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.70,A,,,V,,V,,V*42
2022-04-11T08:08:02.8958119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.67,A,,,V,,V,,V*4E
2022-04-11T08:08:03.9053662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.64,A,,,V,,V,,V*4A
2022-04-11T08:08:05.8459080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.63,A,,,V,,V,,V*48
2022-04-11T08:08:05.9056598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.61,A,,,V,,V,,V*4C
2022-04-11T08:08:06.9052573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.60,A,,,V,,V,,V*48
2022-04-11T08:08:07.9058944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.61,A,,,V,,V,,V*4D
2022-04-11T08:08:08.9054725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.62,A,,,V,,V,,V*4E
2022-04-11T08:08:09.9052393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.65,A,,,V,,V,,V*4F
2022-04-11T08:08:10.9058914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.68,A,,,V,,V,,V*46
2022-04-11T08:08:11.9059804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.68,A,,,V,,V,,V*41
2022-04-11T08:08:12.9053545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.62,A,,,V,,V,,V*46
2022-04-11T08:08:13.9060085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.51,A,,,V,,V,,V*4C
2022-04-11T08:08:14.8956519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.43,A,,,V,,V,,V*49
2022-04-11T08:08:15.8955567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.41,A,,,V,,V,,V*4E
2022-04-11T08:08:16.9056872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.41,A,,,V,,V,,V*42
2022-04-11T08:08:17.9063300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.43,A,,,V,,V,,V*42
2022-04-11T08:08:18.9059358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.47,A,,,V,,V,,V*47
2022-04-11T08:08:19.8955981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.53,A,,,V,,V,,V*4E
2022-04-11T08:08:21.0257790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.57,A,,,V,,V,,V*47
2022-04-11T08:08:21.8959673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.59,A,,,V,,V,,V*41
2022-04-11T08:08:22.9057039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.57,A,,,V,,V,,V*4A
2022-04-11T08:08:23.9065170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.57,A,,,V,,V,,V*4F
2022-04-11T08:08:24.9063774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.56,A,,,V,,V,,V*4D
2022-04-11T08:08:25.8960382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.54,A,,,V,,V,,V*4F
2022-04-11T08:08:26.8964217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.53,A,,,V,,V,,V*41
2022-04-11T08:08:27.8960166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.50,A,,,V,,V,,V*4B
2022-04-11T08:08:28.8966722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.51,A,,,V,,V,,V*4E
2022-04-11T08:08:29.8962920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.55,A,,,V,,V,,V*48
2022-04-11T08:08:30.8958920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.61,A,,,V,,V,,V*4E
2022-04-11T08:08:31.8965446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.68,A,,,V,,V,,V*4B
2022-04-11T08:08:32.8961437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.75,A,,,V,,V,,V*4C
2022-04-11T08:08:33.8961414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.78,A,,,V,,V,,V*46
2022-04-11T08:08:34.8968082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.75,A,,,V,,V,,V*45
2022-04-11T08:08:36.8462147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.68,A,,,V,,V,,V*69
2022-04-11T08:08:36.9059590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.66,A,,,V,,V,,V*66
2022-04-11T08:08:37.8966772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.71,A,,,V,,V,,V*4A
2022-04-11T08:08:38.8966420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.76,A,,,V,,V,,V*4C
2022-04-11T08:08:39.8919886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.75,A,,,V,,V,,V*44
2022-04-11T08:08:40.8962841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.69,A,,,V,,V,,V*40
2022-04-11T08:08:41.8969339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.68,A,,,V,,V,,V*46
2022-04-11T08:08:42.8965305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.74,A,,,V,,V,,V*4A
2022-04-11T08:08:43.8961529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.78,A,,,V,,V,,V*47
2022-04-11T08:08:44.8969852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.76,A,,,V,,V,,V*4D
2022-04-11T08:08:45.8965812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.70,A,,,V,,V,,V*4B
2022-04-11T08:08:46.8962867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.60,A,,,V,,V,,V*48
2022-04-11T08:08:47.8963885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.51,A,,,V,,V,,V*4F
2022-04-11T08:08:48.8970440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.46,A,,,V,,V,,V*44
2022-04-11T08:08:49.8970718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.43,A,,,V,,V,,V*4A
2022-04-11T08:08:50.8966868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.45,A,,,V,,V,,V*47
2022-04-11T08:08:52.0167905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.49,A,,,V,,V,,V*47
2022-04-11T08:08:52.8966421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.54,A,,,V,,V,,V*46
2022-04-11T08:08:53.8967332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.57,A,,,V,,V,,V*61
2022-04-11T08:08:54.8873961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.56,A,,,V,,V,,V*67
2022-04-11T08:08:55.8969474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.47,A,,,V,,V,,V*64
2022-04-11T08:08:56.8965455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.38,A,,,V,,V,,V*41
2022-04-11T08:08:57.8972323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.36,A,,,V,,V,,V*4A
2022-04-11T08:08:58.8968309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.34,A,,,V,,V,,V*41
2022-04-11T08:08:59.8974825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.27,A,,,V,,V,,V*4A
2022-04-11T08:09:00.8871355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.22,A,,,V,,V,,V*63
2022-04-11T08:09:01.8867260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.23,A,,,V,,V,,V*4E
2022-04-11T08:09:02.8874093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.30,A,,,V,,V,,V*4E
2022-04-11T08:09:03.8969670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.33,A,,,V,,V,,V*4D
2022-04-11T08:09:04.8976177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.32,A,,,V,,V,,V*62
2022-04-11T08:09:05.8872762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.29,A,,,V,,V,,V*6C
2022-04-11T08:09:07.8377306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.28,A,,,V,,V,,V*6F
2022-04-11T08:09:07.8974391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.26,A,,,V,,V,,V*64
2022-04-11T08:09:08.8879558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.26,A,,,V,,V,,V*67
2022-04-11T08:09:09.8771199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.27,A,,,V,,V,,V*49
2022-04-11T08:09:10.8876776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.25,A,,,V,,V,,V*64
2022-04-11T08:09:11.8777841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.23,A,,,V,,V,,V*64
2022-04-11T08:09:12.8875880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.24,A,,,V,,V,,V*6D
2022-04-11T08:09:13.8872188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.28,A,,,V,,V,,V*6B
2022-04-11T08:09:14.8879115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.32,A,,,V,,V,,V*4A
2022-04-11T08:09:15.8974620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.34,A,,,V,,V,,V*40
2022-04-11T08:09:16.8981177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.29,A,,,V,,V,,V*44
2022-04-11T08:09:17.8877665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.25,A,,,V,,V,,V*49
2022-04-11T08:09:18.8879079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.27,A,,,V,,V,,V*4B
2022-04-11T08:09:19.8880919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.29,A,,,V,,V,,V*42
2022-04-11T08:09:20.8977548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.27,A,,,V,,V,,V*4A
2022-04-11T08:09:21.8880185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.23,A,,,V,,V,,V*61
2022-04-11T08:09:23.0182278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.21,A,,,V,,V,,V*64
2022-04-11T08:09:23.8884175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.22,A,,,V,,V,,V*4F
2022-04-11T08:09:24.8880438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.24,A,,,V,,V,,V*4B
2022-04-11T08:09:25.8876670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.23,A,,,V,,V,,V*4C
2022-04-11T08:09:26.8882980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.24,A,,,V,,V,,V*4F
2022-04-11T08:09:27.8879025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.24,A,,,V,,V,,V*4A
2022-04-11T08:09:28.8885537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.18,A,,,V,,V,,V*4E
2022-04-11T08:09:29.8981162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.09,A,,,V,,V,,V*6A
2022-04-11T08:09:30.8779007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.04,A,,,V,,V,,V*49
2022-04-11T08:09:31.8882324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.04,A,,,V,,V,,V*4F
2022-04-11T08:09:32.8877428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.07,A,,,V,,V,,V*4E
2022-04-11T08:09:33.8884105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.06,A,,,V,,V,,V*4D
2022-04-11T08:09:34.8984156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.97,A,,,V,,V,,V*47
2022-04-11T08:09:35.8980149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.87,A,,,V,,V,,V*46
2022-04-11T08:09:36.8887369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.85,A,,,V,,V,,V*43
2022-04-11T08:09:38.8284602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.88,A,,,V,,V,,V*4E
2022-04-11T08:09:38.8881963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.91,A,,,V,,V,,V*42
2022-04-11T08:09:39.8987828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.88,A,,,V,,V,,V*4B
2022-04-11T08:09:40.8887828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.83,A,,,V,,V,,V*43
2022-04-11T08:09:41.8883692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.79,A,,,V,,V,,V*40
2022-04-11T08:09:42.8890263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.77,A,,,V,,V,,V*4A
2022-04-11T08:09:43.8889483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.75,A,,,V,,V,,V*4C
2022-04-11T08:09:44.8887462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.71,A,,,V,,V,,V*4A
2022-04-11T08:09:45.8883299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.68,A,,,V,,V,,V*49
2022-04-11T08:09:46.8890914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.66,A,,,V,,V,,V*48
2022-04-11T08:09:47.8886758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.66,A,,,V,,V,,V*45
2022-04-11T08:09:48.8883053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.70,A,,,V,,V,,V*4C
2022-04-11T08:09:49.8889569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.74,A,,,V,,V,,V*4C
2022-04-11T08:09:50.8885546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.75,A,,,V,,V,,V*4F
2022-04-11T08:09:51.8892585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.77,A,,,V,,V,,V*4D
2022-04-11T08:09:52.8890461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.79,A,,,V,,V,,V*49
2022-04-11T08:09:54.0087003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.79,A,,,V,,V,,V*45
2022-04-11T08:09:54.8888547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.75,A,,,V,,V,,V*4C
2022-04-11T08:09:55.8885513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.68,A,,,V,,V,,V*48
2022-04-11T08:09:56.8886241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.68,A,,,V,,V,,V*47
2022-04-11T08:09:57.8892807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.75,A,,,V,,V,,V*48
2022-04-11T08:09:58.8888767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.85,A,,,V,,V,,V*45
2022-04-11T08:09:59.8887843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.85,A,,,V,,V,,V*47
2022-04-11T08:10:00.8894609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.79,A,,,V,,V,,V*49
2022-04-11T08:10:01.8890366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.72,A,,,V,,V,,V*60
2022-04-11T08:10:02.8889844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.68,A,,,V,,V,,V*69
2022-04-11T08:10:03.8895060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.64,A,,,V,,V,,V*44
2022-04-11T08:10:04.8891117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.65,A,,,V,,V,,V*40
2022-04-11T08:10:05.8897499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.68,A,,,V,,V,,V*46
2022-04-11T08:10:06.8893469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.67,A,,,V,,V,,V*4F
2022-04-11T08:10:07.8895007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.57,A,,,V,,V,,V*4D
2022-04-11T08:10:09.8292857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.49,A,,,V,,V,,V*40
2022-04-11T08:10:09.8890432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.51,A,,,V,,V,,V*4B
2022-04-11T08:10:10.8896728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.61,A,,,V,,V,,V*48
2022-04-11T08:10:11.8893590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.68,A,,,V,,V,,V*4B
2022-04-11T08:10:12.8889820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.74,A,,,V,,V,,V*4B
2022-04-11T08:10:13.8896440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.78,A,,,V,,V,,V*41
2022-04-11T08:10:14.8892431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.77,A,,,V,,V,,V*43
2022-04-11T08:10:15.8900898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.73,A,,,V,,V,,V*4D
2022-04-11T08:10:16.8892637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.74,A,,,V,,V,,V*4D
2022-04-11T08:10:17.8899251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.81,A,,,V,,V,,V*43
2022-04-11T08:10:18.8795663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.89,A,,,V,,V,,V*4F
2022-04-11T08:10:19.8802210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.93,A,,,V,,V,,V*40
2022-04-11T08:10:20.8799798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.95,A,,,V,,V,,V*45
2022-04-11T08:10:21.8895336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.96,A,,,V,,V,,V*44
2022-04-11T08:10:22.8898014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.97,A,,,V,,V,,V*40
2022-04-11T08:10:23.8896420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.97,A,,,V,,V,,V*45
2022-04-11T08:10:25.0102945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.98,A,,,V,,V,,V*4E
2022-04-11T08:10:25.8894096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.94,A,,,V,,V,,V*41
2022-04-11T08:10:26.8900528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.89,A,,,V,,V,,V*4E
2022-04-11T08:10:27.8797236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.88,A,,,V,,V,,V*4F
2022-04-11T08:10:28.8802439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.94,A,,,V,,V,,V*4E
2022-04-11T08:10:29.8897934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.01,A,,,V,,V,,V*4A
2022-04-11T08:10:30.8795722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.05,A,,,V,,V,,V*49
2022-04-11T08:10:31.8802304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.07,A,,,V,,V,,V*4E
2022-04-11T08:10:32.8805150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.07,A,,,V,,V,,V*44
2022-04-11T08:10:33.8801008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.06,A,,,V,,V,,V*45
2022-04-11T08:10:34.8797280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.06,A,,,V,,V,,V*4E
2022-04-11T08:10:35.8803863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.06,A,,,V,,V,,V*4D
2022-04-11T08:10:36.8799812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.04,A,,,V,,V,,V*48
2022-04-11T08:10:37.8806811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.04,A,,,V,,V,,V*4A
2022-04-11T08:10:38.8802897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.07,A,,,V,,V,,V*46
2022-04-11T08:10:40.8199114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.08,A,,,V,,V,,V*43
2022-04-11T08:10:40.8806794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-1.11,A,,,V,,V,,V*4D
2022-04-11T08:10:41.8802739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-1.13,A,,,V,,V,,V*4E
2022-04-11T08:10:42.8805108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-1.13,A,,,V,,V,,V*4D
2022-04-11T08:10:43.8900646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-1.11,A,,,V,,V,,V*4D
2022-04-11T08:10:44.8808788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.07,A,,,V,,V,,V*48
2022-04-11T08:10:45.8807090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.02,A,,,V,,V,,V*40
2022-04-11T08:10:46.8803139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.95,A,,,V,,V,,V*42
2022-04-11T08:10:47.8809614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.92,A,,,V,,V,,V*46
2022-04-11T08:10:48.8805601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.94,A,,,V,,V,,V*41
2022-04-11T08:10:49.8801831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-1.01,A,,,V,,V,,V*4D
2022-04-11T08:10:50.8711911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-1.04,A,,,V,,V,,V*42
2022-04-11T08:10:51.8806012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-1.04,A,,,V,,V,,V*4A
2022-04-11T08:10:52.8812535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.04,A,,,V,,V,,V*4B
2022-04-11T08:10:53.8808537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.06,A,,,V,,V,,V*48
2022-04-11T08:10:54.8804744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.06,A,,,V,,V,,V*4D
2022-04-11T08:10:56.0011263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.06,A,,,V,,V,,V*4E
2022-04-11T08:10:56.8814225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.08,A,,,V,,V,,V*4A
2022-04-11T08:10:57.8810397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.08,A,,,V,,V,,V*43
2022-04-11T08:10:58.8806509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.03,A,,,V,,V,,V*49
2022-04-11T08:10:59.8808116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.99,A,,,V,,V,,V*49
2022-04-11T08:11:00.8815090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.01,A,,,V,,V,,V*49
2022-04-11T08:11:01.8811921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.11,A,,,V,,V,,V*4C
2022-04-11T08:11:02.8814619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.22,A,,,V,,V,,V*4B
2022-04-11T08:11:03.8810614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-1.26,A,,,V,,V,,V*4A
2022-04-11T08:11:04.8806683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-1.31,A,,,V,,V,,V*4C
2022-04-11T08:11:05.8813519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.36,A,,,V,,V,,V*44
2022-04-11T08:11:06.8809520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.37,A,,,V,,V,,V*48
2022-04-11T08:11:07.8808048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.33,A,,,V,,V,,V*43
2022-04-11T08:11:08.8817090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.29,A,,,V,,V,,V*40
2022-04-11T08:11:09.8713600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.29,A,,,V,,V,,V*46
2022-04-11T08:11:11.8218740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.34,A,,,V,,V,,V*4D
2022-04-11T08:11:11.8816268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.38,A,,,V,,V,,V*45
2022-04-11T08:11:12.8812244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.43,A,,,V,,V,,V*4A
2022-04-11T08:11:13.8818749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.48,A,,,V,,V,,V*40
2022-04-11T08:11:14.8814517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.53,A,,,V,,V,,V*49
2022-04-11T08:11:15.8811132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-1.54,A,,,V,,V,,V*49
2022-04-11T08:11:16.8718052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.53,A,,,V,,V,,V*4C
2022-04-11T08:11:17.8813320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.52,A,,,V,,V,,V*46
2022-04-11T08:11:18.8819389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.50,A,,,V,,V,,V*46
2022-04-11T08:11:19.8817733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.47,A,,,V,,V,,V*4C
2022-04-11T08:11:20.8813685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.46,A,,,V,,V,,V*48
2022-04-11T08:11:21.8714462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.43,A,,,V,,V,,V*4B
2022-04-11T08:11:22.8820292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.41,A,,,V,,V,,V*48
2022-04-11T08:11:23.8816300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.43,A,,,V,,V,,V*49
2022-04-11T08:11:24.8823173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.48,A,,,V,,V,,V*4D
2022-04-11T08:11:25.8721613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.48,A,,,V,,V,,V*40
2022-04-11T08:11:27.0022091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.46,A,,,V,,V,,V*4C
2022-04-11T08:11:27.8724138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.46,A,,,V,,V,,V*40
2022-04-11T08:11:28.8715971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.50,A,,,V,,V,,V*48
2022-04-11T08:11:29.8814429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.53,A,,,V,,V,,V*4C
2022-04-11T08:11:30.8722672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.53,A,,,V,,V,,V*4B
2022-04-11T08:11:31.8718123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.54,A,,,V,,V,,V*49
2022-04-11T08:11:32.8724714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.55,A,,,V,,V,,V*43
2022-04-11T08:11:33.8720630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.52,A,,,V,,V,,V*4D
2022-04-11T08:11:34.8716923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.46,A,,,V,,V,,V*4C
2022-04-11T08:11:35.8717670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.45,A,,,V,,V,,V*4F
2022-04-11T08:11:36.8719832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.55,A,,,V,,V,,V*4B
2022-04-11T08:11:37.8726406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.66,A,,,V,,V,,V*4D
2022-04-11T08:11:38.8722342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.72,A,,,V,,V,,V*48
2022-04-11T08:11:39.8718631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.77,A,,,V,,V,,V*43
2022-04-11T08:11:40.8725195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.78,A,,,V,,V,,V*4A
2022-04-11T08:11:42.8119939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.74,A,,,V,,V,,V*46
2022-04-11T08:11:42.8727638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.70,A,,,V,,V,,V*4C
2022-04-11T08:11:43.8723614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.68,A,,,V,,V,,V*43
2022-04-11T08:11:44.8719836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.68,A,,,V,,V,,V*47
2022-04-11T08:11:45.8726383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.70,A,,,V,,V,,V*4C
2022-04-11T08:11:46.8722437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.73,A,,,V,,V,,V*4A
2022-04-11T08:11:47.8720458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.77,A,,,V,,V,,V*49
2022-04-11T08:11:48.8674017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.79,A,,,V,,V,,V*47
2022-04-11T08:11:49.8722957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.78,A,,,V,,V,,V*41
2022-04-11T08:11:50.8729311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.76,A,,,V,,V,,V*48
2022-04-11T08:11:51.8726511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.75,A,,,V,,V,,V*4B
2022-04-11T08:11:52.8725333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.74,A,,,V,,V,,V*4A
2022-04-11T08:11:53.8723478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.72,A,,,V,,V,,V*4E
2022-04-11T08:11:54.8729930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.70,A,,,V,,V,,V*48
2022-04-11T08:11:55.8726016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.69,A,,,V,,V,,V*40
2022-04-11T08:11:56.8732481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.69,A,,,V,,V,,V*45
2022-04-11T08:11:57.9933648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.71,A,,,V,,V,,V*4A
2022-04-11T08:11:58.8724495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.73,A,,,V,,V,,V*4D
2022-04-11T08:11:59.8733543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.74,A,,,V,,V,,V*4E
2022-04-11T08:12:00.8731278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.75,A,,,V,,V,,V*48
2022-04-11T08:12:01.8726991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.74,A,,,V,,V,,V*46
2022-04-11T08:12:02.8733556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.75,A,,,V,,V,,V*4F
2022-04-11T08:12:03.8729835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.76,A,,,V,,V,,V*4A
2022-04-11T08:12:04.8726181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.78,A,,,V,,V,,V*42
2022-04-11T08:12:05.8732650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.80,A,,,V,,V,,V*41
2022-04-11T08:12:06.8728263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.81,A,,,V,,V,,V*43
2022-04-11T08:12:07.8735201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.83,A,,,V,,V,,V*42
2022-04-11T08:12:08.8730849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.83,A,,,V,,V,,V*41
2022-04-11T08:12:09.8737699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.81,A,,,V,,V,,V*46
2022-04-11T08:12:10.8733873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.76,A,,,V,,V,,V*47
2022-04-11T08:12:11.8729869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.78,A,,,V,,V,,V*40
2022-04-11T08:12:13.8138581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.86,A,,,V,,V,,V*47
2022-04-11T08:12:13.8735886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.93,A,,,V,,V,,V*4C
2022-04-11T08:12:14.8730132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.93,A,,,V,,V,,V*43
2022-04-11T08:12:15.8739304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.91,A,,,V,,V,,V*45
2022-04-11T08:12:16.8737343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.90,A,,,V,,V,,V*46
2022-04-11T08:12:17.8733358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.90,A,,,V,,V,,V*46
2022-04-11T08:12:18.8730379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.87,A,,,V,,V,,V*40
2022-04-11T08:12:19.8736833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.81,A,,,V,,V,,V*41
2022-04-11T08:12:20.8732952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.73,A,,,V,,V,,V*4B
2022-04-11T08:12:21.8669962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.65,A,,,V,,V,,V*60
2022-04-11T08:12:22.8636091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.61,A,,,V,,V,,V*4A
2022-04-11T08:12:23.8738434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.61,A,,,V,,V,,V*40
2022-04-11T08:12:24.8734419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.61,A,,,V,,V,,V*49
2022-04-11T08:12:25.8642115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.60,A,,,V,,V,,V*49
2022-04-11T08:12:26.8739812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.59,A,,,V,,V,,V*43
2022-04-11T08:12:27.8735780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.56,A,,,V,,V,,V*45
2022-04-11T08:12:28.9938056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.54,A,,,V,,V,,V*4A
2022-04-11T08:12:29.8640490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.53,A,,,V,,V,,V*65
2022-04-11T08:12:30.8536735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.50,A,,,V,,V,,V*66
2022-04-11T08:12:31.8543345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.47,A,,,V,,V,,V*49
2022-04-11T08:12:32.8639245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.47,A,,,V,,V,,V*4C
2022-04-11T08:12:33.8635738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.49,A,,,V,,V,,V*41
2022-04-11T08:12:34.8687034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.47,A,,,V,,V,,V*4D
2022-04-11T08:12:35.8638157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.46,A,,,V,,V,,V*4A
2022-04-11T08:12:36.8644767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.46,A,,,V,,V,,V*4D
2022-04-11T08:12:37.8644768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.45,A,,,V,,V,,V*4C
2022-04-11T08:12:38.8640668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.44,A,,,V,,V,,V*4D
2022-04-11T08:12:39.8638378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.48,A,,,V,,V,,V*40
2022-04-11T08:12:40.8647164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.48,A,,,V,,V,,V*43
2022-04-11T08:12:41.8643043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.39,A,,,V,,V,,V*46
2022-04-11T08:12:42.8639383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.29,A,,,V,,V,,V*41
2022-04-11T08:12:44.8038975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.30,A,,,V,,V,,V*48
2022-04-11T08:12:44.8647063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.35,A,,,V,,V,,V*4A
2022-04-11T08:12:45.8642927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.38,A,,,V,,V,,V*43
2022-04-11T08:12:46.8749043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.39,A,,,V,,V,,V*42
2022-04-11T08:12:47.8745113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.38,A,,,V,,V,,V*4C
2022-04-11T08:12:48.8741264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.37,A,,,V,,V,,V*4C
2022-04-11T08:12:49.8644035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.38,A,,,V,,V,,V*45
2022-04-11T08:12:50.8650579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.42,A,,,V,,V,,V*4F
2022-04-11T08:12:51.8646618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.45,A,,,V,,V,,V*4F
2022-04-11T08:12:52.8642506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.40,A,,,V,,V,,V*4E
2022-04-11T08:12:53.8651161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.33,A,,,V,,V,,V*4B
2022-04-11T08:12:54.8647232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.35,A,,,V,,V,,V*4F
2022-04-11T08:12:55.8643641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.45,A,,,V,,V,,V*4B
2022-04-11T08:12:56.8650157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.54,A,,,V,,V,,V*43
2022-04-11T08:12:57.8680969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.57,A,,,V,,V,,V*4A
2022-04-11T08:12:58.8652878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.53,A,,,V,,V,,V*4B
2022-04-11T08:12:59.9844721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.49,A,,,V,,V,,V*4A
2022-04-11T08:13:00.8646257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.49,A,,,V,,V,,V*40
2022-04-11T08:13:01.8689085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.49,A,,,V,,V,,V*41
2022-04-11T08:13:02.8546609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.48,A,,,V,,V,,V*4A
2022-04-11T08:13:03.8654329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.46,A,,,V,,V,,V*47
2022-04-11T08:13:04.8650539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.47,A,,,V,,V,,V*49
2022-04-11T08:13:05.8646551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.54,A,,,V,,V,,V*4A
2022-04-11T08:13:06.8653070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.59,A,,,V,,V,,V*4F
2022-04-11T08:13:07.8649591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.54,A,,,V,,V,,V*49
2022-04-11T08:13:08.8655936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.39,A,,,V,,V,,V*41
2022-04-11T08:13:09.8651827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.23,A,,,V,,V,,V*63
2022-04-11T08:13:10.8548468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.13,A,,,V,,V,,V*4F
2022-04-11T08:13:11.8654709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.10,A,,,V,,V,,V*47
2022-04-11T08:13:12.8650573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.16,A,,,V,,V,,V*4D
2022-04-11T08:13:13.8657212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.23,A,,,V,,V,,V*4E
2022-04-11T08:13:15.8053289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.21,A,,,V,,V,,V*4B
2022-04-11T08:13:15.8650965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.16,A,,,V,,V,,V*42
2022-04-11T08:13:16.8657225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.13,A,,,V,,V,,V*4E
2022-04-11T08:13:17.8653485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.09,A,,,V,,V,,V*40
2022-04-11T08:13:18.8654323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.05,A,,,V,,V,,V*48
2022-04-11T08:13:19.8656103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.00,A,,,V,,V,,V*4E
2022-04-11T08:13:20.8555312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.99,A,,,V,,V,,V*48
2022-04-11T08:13:21.8650909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.03,A,,,V,,V,,V*49
2022-04-11T08:13:22.8551241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.11,A,,,V,,V,,V*4C
2022-04-11T08:13:23.8655370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.13,A,,,V,,V,,V*48
2022-04-11T08:13:24.8651872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.11,A,,,V,,V,,V*4B
2022-04-11T08:13:25.8658424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.07,A,,,V,,V,,V*4D
2022-04-11T08:13:26.8654393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.03,A,,,V,,V,,V*48
2022-04-11T08:13:27.8561230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.98,A,,,V,,V,,V*4B
2022-04-11T08:13:28.8661613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.92,A,,,V,,V,,V*46
2022-04-11T08:13:29.8557937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.87,A,,,V,,V,,V*40
2022-04-11T08:13:30.9854686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.83,A,,,V,,V,,V*4F
2022-04-11T08:13:31.8656040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.83,A,,,V,,V,,V*45
2022-04-11T08:13:32.8657271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.84,A,,,V,,V,,V*40
2022-04-11T08:13:33.8655182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.88,A,,,V,,V,,V*49
2022-04-11T08:13:34.8562093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.93,A,,,V,,V,,V*46
2022-04-11T08:13:35.8657703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.98,A,,,V,,V,,V*49
2022-04-11T08:13:36.8560270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.95,A,,,V,,V,,V*40
2022-04-11T08:13:37.8556548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.87,A,,,V,,V,,V*49
2022-04-11T08:13:38.8563794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.82,A,,,V,,V,,V*46
2022-04-11T08:13:39.8559750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.86,A,,,V,,V,,V*43
2022-04-11T08:13:40.8560278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.93,A,,,V,,V,,V*40
2022-04-11T08:13:41.8566813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.93,A,,,V,,V,,V*4E
2022-04-11T08:13:42.8667203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.86,A,,,V,,V,,V*47
2022-04-11T08:13:43.8663422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.82,A,,,V,,V,,V*42
2022-04-11T08:13:44.8559999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.84,A,,,V,,V,,V*43
2022-04-11T08:13:46.7966564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.86,A,,,V,,V,,V*46
2022-04-11T08:13:46.8563613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.83,A,,,V,,V,,V*47
2022-04-11T08:13:47.8665441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.80,A,,,V,,V,,V*41
2022-04-11T08:13:48.8659712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.72,A,,,V,,V,,V*49
2022-04-11T08:13:49.8566826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.61,A,,,V,,V,,V*4A
2022-04-11T08:13:50.8563340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.54,A,,,V,,V,,V*4A
2022-04-11T08:13:51.8569870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.51,A,,,V,,V,,V*4F
2022-04-11T08:13:52.8565812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.52,A,,,V,,V,,V*4B
2022-04-11T08:13:53.8562095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.57,A,,,V,,V,,V*4E
2022-04-11T08:13:54.8568627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.63,A,,,V,,V,,V*49
2022-04-11T08:13:55.8565122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.71,A,,,V,,V,,V*4C
2022-04-11T08:13:56.8571693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.74,A,,,V,,V,,V*4F
2022-04-11T08:13:57.8565138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.70,A,,,V,,V,,V*4C
2022-04-11T08:13:58.8571667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.60,A,,,V,,V,,V*67
2022-04-11T08:13:59.8564209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.53,A,,,V,,V,,V*66
2022-04-11T08:14:00.8562773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2022-04-11T08:14:01.9765580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.64,A,,,V,,V,,V*4F
2022-04-11T08:14:02.8567194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.74,A,,,V,,V,,V*4E
2022-04-11T08:14:03.8573726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.80,A,,,V,,V,,V*4C
2022-04-11T08:14:04.8569645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.82,A,,,V,,V,,V*46
2022-04-11T08:14:05.8565895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.83,A,,,V,,V,,V*41
2022-04-11T08:14:06.8572453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.84,A,,,V,,V,,V*40
2022-04-11T08:14:07.8568418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.86,A,,,V,,V,,V*44
2022-04-11T08:14:08.8575013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.89,A,,,V,,V,,V*4C
2022-04-11T08:14:09.8570702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.88,A,,,V,,V,,V*47
2022-04-11T08:14:10.8566990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.83,A,,,V,,V,,V*44
2022-04-11T08:14:11.8574816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.78,A,,,V,,V,,V*42
2022-04-11T08:14:12.8575673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.76,A,,,V,,V,,V*48
2022-04-11T08:14:13.8595777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.80,A,,,V,,V,,V*45
2022-04-11T08:14:14.8620645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.90,A,,,V,,V,,V*4C
2022-04-11T08:14:15.8593138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.97,A,,,V,,V,,V*46
2022-04-11T08:14:17.7971069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.99,A,,,V,,V,,V*4C
2022-04-11T08:14:17.8568339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.97,A,,,V,,V,,V*48
2022-04-11T08:14:18.8575821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.92,A,,,V,,V,,V*4C
2022-04-11T08:14:19.8571693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.90,A,,,V,,V,,V*44
2022-04-11T08:14:20.8478616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.97,A,,,V,,V,,V*44
2022-04-11T08:14:21.8576792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.09,A,,,V,,V,,V*42
2022-04-11T08:14:22.8579201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.16,A,,,V,,V,,V*4E
2022-04-11T08:14:23.8580079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.14,A,,,V,,V,,V*49
2022-04-11T08:14:24.8578285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.07,A,,,V,,V,,V*4D
2022-04-11T08:14:25.8576200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.06,A,,,V,,V,,V*40
2022-04-11T08:14:26.8571405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.10,A,,,V,,V,,V*4B
2022-04-11T08:14:27.8576151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.15,A,,,V,,V,,V*40
2022-04-11T08:14:28.8572375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.19,A,,,V,,V,,V*42
2022-04-11T08:14:29.8578704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.19,A,,,V,,V,,V*41
2022-04-11T08:14:30.8574672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.19,A,,,V,,V,,V*4D
2022-04-11T08:14:31.8476433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.21,A,,,V,,V,,V*4A
2022-04-11T08:14:32.9811860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.24,A,,,V,,V,,V*4E
2022-04-11T08:14:33.8473700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.27,A,,,V,,V,,V*4D
2022-04-11T08:14:34.8575041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.29,A,,,V,,V,,V*49
2022-04-11T08:14:35.8476067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.30,A,,,V,,V,,V*41
2022-04-11T08:14:36.8482672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.28,A,,,V,,V,,V*4E
2022-04-11T08:14:37.8478671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.25,A,,,V,,V,,V*43
2022-04-11T08:14:38.8478413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.22,A,,,V,,V,,V*4E
2022-04-11T08:14:39.8485128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.18,A,,,V,,V,,V*42
2022-04-11T08:14:40.8481690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.16,A,,,V,,V,,V*4F
2022-04-11T08:14:41.8477596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.16,A,,,V,,V,,V*48
2022-04-11T08:14:42.8504213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.18,A,,,V,,V,,V*41
2022-04-11T08:14:43.8481418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.18,A,,,V,,V,,V*47
2022-04-11T08:14:44.8576984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.17,A,,,V,,V,,V*45
2022-04-11T08:14:45.8484182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.18,A,,,V,,V,,V*4D
2022-04-11T08:14:46.8480739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.22,A,,,V,,V,,V*4C
2022-04-11T08:14:48.7887901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.26,A,,,V,,V,,V*4F
2022-04-11T08:14:48.8485290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.26,A,,,V,,V,,V*40
2022-04-11T08:14:49.8481334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.24,A,,,V,,V,,V*48
2022-04-11T08:14:50.8487762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.21,A,,,V,,V,,V*47
2022-04-11T08:14:51.8483836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.24,A,,,V,,V,,V*4A
2022-04-11T08:14:52.8480112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.27,A,,,V,,V,,V*4E
2022-04-11T08:14:53.8486597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.24,A,,,V,,V,,V*4D
2022-04-11T08:14:54.8482553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.22,A,,,V,,V,,V*43
2022-04-11T08:14:55.8489129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.26,A,,,V,,V,,V*4F
2022-04-11T08:14:56.8485071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.30,A,,,V,,V,,V*4B
2022-04-11T08:14:57.8481386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.30,A,,,V,,V,,V*49
2022-04-11T08:14:58.8487914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.29,A,,,V,,V,,V*45
2022-04-11T08:14:59.8483846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.26,A,,,V,,V,,V*4F
2022-04-11T08:15:00.8490464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.22,A,,,V,,V,,V*4E
2022-04-11T08:15:01.8492068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.25,A,,,V,,V,,V*4D
2022-04-11T08:15:02.8491135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.30,A,,,V,,V,,V*40
2022-04-11T08:15:03.9692175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.34,A,,,V,,V,,V*4A
2022-04-11T08:15:04.8483320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.37,A,,,V,,V,,V*46
2022-04-11T08:15:05.8489986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.40,A,,,V,,V,,V*48
2022-04-11T08:15:06.8485975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.41,A,,,V,,V,,V*4E
2022-04-11T08:15:07.8492285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.40,A,,,V,,V,,V*4C
2022-04-11T08:15:08.8486759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.40,A,,,V,,V,,V*4F
2022-04-11T08:15:09.8493430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.39,A,,,V,,V,,V*43
2022-04-11T08:15:10.8490221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.36,A,,,V,,V,,V*4E
2022-04-11T08:15:11.8486473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.34,A,,,V,,V,,V*4D
2022-04-11T08:15:12.8493001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.33,A,,,V,,V,,V*4E
2022-04-11T08:15:13.8488743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.34,A,,,V,,V,,V*44
2022-04-11T08:15:14.8495546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.36,A,,,V,,V,,V*4A
2022-04-11T08:15:15.8488688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.41,A,,,V,,V,,V*4A
2022-04-11T08:15:16.8495242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.46,A,,,V,,V,,V*49
2022-04-11T08:15:17.8391921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.48,A,,,V,,V,,V*42
2022-04-11T08:15:19.7798352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.46,A,,,V,,V,,V*49
2022-04-11T08:15:19.8495252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.41,A,,,V,,V,,V*4E
2022-04-11T08:15:20.8496731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.38,A,,,V,,V,,V*45
2022-04-11T08:15:21.8494017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.35,A,,,V,,V,,V*4A
2022-04-11T08:15:22.8490546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.32,A,,,V,,V,,V*4D
2022-04-11T08:15:23.8497800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.30,A,,,V,,V,,V*4D
2022-04-11T08:15:24.8394162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.30,A,,,V,,V,,V*4C
2022-04-11T08:15:25.8490352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.32,A,,,V,,V,,V*43
2022-04-11T08:15:26.8497149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.34,A,,,V,,V,,V*4F
2022-04-11T08:15:27.8493998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.33,A,,,V,,V,,V*4E
2022-04-11T08:15:28.8500302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.30,A,,,V,,V,,V*4B
2022-04-11T08:15:29.8496307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.26,A,,,V,,V,,V*46
2022-04-11T08:15:30.8492589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.23,A,,,V,,V,,V*4D
2022-04-11T08:15:31.8401497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.22,A,,,V,,V,,V*43
2022-04-11T08:15:32.8397468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.25,A,,,V,,V,,V*4D
2022-04-11T08:15:33.8393841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.27,A,,,V,,V,,V*46
2022-04-11T08:15:34.9696287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.28,A,,,V,,V,,V*42
2022-04-11T08:15:35.8400538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.29,A,,,V,,V,,V*40
2022-04-11T08:15:36.8396466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.29,A,,,V,,V,,V*4E
2022-04-11T08:15:37.8403030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.26,A,,,V,,V,,V*4B
2022-04-11T08:15:38.8399020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.25,A,,,V,,V,,V*4F
2022-04-11T08:15:39.8397254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.28,A,,,V,,V,,V*49
2022-04-11T08:15:40.8402432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.28,A,,,V,,V,,V*45
2022-04-11T08:15:41.8400788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.23,A,,,V,,V,,V*4F
2022-04-11T08:15:42.8397031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.18,A,,,V,,V,,V*41
2022-04-11T08:15:43.8403580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.14,A,,,V,,V,,V*41
2022-04-11T08:15:44.8498863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.16,A,,,V,,V,,V*4C
2022-04-11T08:15:45.8496689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.22,A,,,V,,V,,V*49
2022-04-11T08:15:46.8405465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.29,A,,,V,,V,,V*45
2022-04-11T08:15:47.8401402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.33,A,,,V,,V,,V*4A
2022-04-11T08:15:48.8497988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.35,A,,,V,,V,,V*4C
2022-04-11T08:15:50.7801131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.37,A,,,V,,V,,V*49
2022-04-11T08:15:50.8507980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.40,A,,,V,,V,,V*4D
2022-04-11T08:15:51.8407483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.41,A,,,V,,V,,V*4E
2022-04-11T08:15:52.8403484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.37,A,,,V,,V,,V*4C
2022-04-11T08:15:53.8499762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.34,A,,,V,,V,,V*4E
2022-04-11T08:15:54.8406948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.34,A,,,V,,V,,V*4E
2022-04-11T08:15:55.8403690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.39,A,,,V,,V,,V*43
2022-04-11T08:15:56.8404224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.48,A,,,V,,V,,V*42
2022-04-11T08:15:57.8400185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.58,A,,,V,,V,,V*42
2022-04-11T08:15:58.8408769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.62,A,,,V,,V,,V*48
2022-04-11T08:15:59.8406522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.60,A,,,V,,V,,V*4F
2022-04-11T08:16:00.8402709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.60,A,,,V,,V,,V*4E
2022-04-11T08:16:01.8409257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.57,A,,,V,,V,,V*4B
2022-04-11T08:16:02.8405280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.52,A,,,V,,V,,V*48
2022-04-11T08:16:03.8411762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.48,A,,,V,,V,,V*43
2022-04-11T08:16:04.8407782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.44,A,,,V,,V,,V*48
2022-04-11T08:16:05.9609076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.48,A,,,V,,V,,V*47
2022-04-11T08:16:06.8406990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.56,A,,,V,,V,,V*4D
2022-04-11T08:16:07.8413565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.63,A,,,V,,V,,V*4A
2022-04-11T08:16:08.8411184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.68,A,,,V,,V,,V*46
2022-04-11T08:16:09.8407119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.71,A,,,V,,V,,V*4C
2022-04-11T08:16:10.8314237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.69,A,,,V,,V,,V*43
2022-04-11T08:16:11.8412539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.66,A,,,V,,V,,V*4E
2022-04-11T08:16:12.8408472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.61,A,,,V,,V,,V*40
2022-04-11T08:16:13.8409112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.54,A,,,V,,V,,V*4E
2022-04-11T08:16:14.8347623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.50,A,,,V,,V,,V*4C
2022-04-11T08:16:15.8267762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.51,A,,,V,,V,,V*49
2022-04-11T08:16:16.8255699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.57,A,,,V,,V,,V*48
2022-04-11T08:16:17.8264623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.59,A,,,V,,V,,V*45
2022-04-11T08:16:18.8263162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.56,A,,,V,,V,,V*47
2022-04-11T08:16:19.8261302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.51,A,,,V,,V,,V*43
2022-04-11T08:16:21.7556851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.46,A,,,V,,V,,V*4B
2022-04-11T08:16:21.8263770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.43,A,,,V,,V,,V*41
2022-04-11T08:16:22.8265538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.43,A,,,V,,V,,V*48
2022-04-11T08:16:23.8263752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.45,A,,,V,,V,,V*4A
2022-04-11T08:16:24.8259484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.45,A,,,V,,V,,V*4D
2022-04-11T08:16:25.8167848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.44,A,,,V,,V,,V*4B
2022-04-11T08:16:26.8263473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.46,A,,,V,,V,,V*4A
2022-04-11T08:16:27.8259445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.51,A,,,V,,V,,V*46
2022-04-11T08:16:28.8265950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.51,A,,,V,,V,,V*4E
2022-04-11T08:16:29.8162596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.49,A,,,V,,V,,V*4E
2022-04-11T08:16:30.8268476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.45,A,,,V,,V,,V*49
2022-04-11T08:16:31.8264458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.40,A,,,V,,V,,V*49
2022-04-11T08:16:32.8260948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.32,A,,,V,,V,,V*49
2022-04-11T08:16:33.8267543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.28,A,,,V,,V,,V*42
2022-04-11T08:16:34.8165145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.29,A,,,V,,V,,V*40
2022-04-11T08:16:35.8161319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.29,A,,,V,,V,,V*40
2022-04-11T08:16:36.9469896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.23,A,,,V,,V,,V*4A
2022-04-11T08:16:37.8171883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.22,A,,,V,,V,,V*4F
2022-04-11T08:16:38.8167926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.30,A,,,V,,V,,V*4A
2022-04-11T08:16:39.8164306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.41,A,,,V,,V,,V*4D
2022-04-11T08:16:40.8269962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.46,A,,,V,,V,,V*4A
2022-04-11T08:16:41.8167435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.46,A,,,V,,V,,V*49
2022-04-11T08:16:42.8168744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.41,A,,,V,,V,,V*4A
2022-04-11T08:16:43.8264322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.34,A,,,V,,V,,V*40
2022-04-11T08:16:44.8271375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.33,A,,,V,,V,,V*47
2022-04-11T08:16:45.8267376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.36,A,,,V,,V,,V*42
2022-04-11T08:16:46.8270372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.36,A,,,V,,V,,V*4E
2022-04-11T08:16:47.8266509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.32,A,,,V,,V,,V*48
2022-04-11T08:16:48.8174671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.37,A,,,V,,V,,V*4E
2022-04-11T08:16:49.8170598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.49,A,,,V,,V,,V*4F
2022-04-11T08:16:50.8170793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.60,A,,,V,,V,,V*4B
2022-04-11T08:16:52.7574277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.63,A,,,V,,V,,V*48
2022-04-11T08:16:52.8171374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.60,A,,,V,,V,,V*4B
2022-04-11T08:16:53.8168948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.52,A,,,V,,V,,V*4E
2022-04-11T08:16:54.8170684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.40,A,,,V,,V,,V*40
2022-04-11T08:16:55.8177194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.38,A,,,V,,V,,V*47
2022-04-11T08:16:56.8174128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.46,A,,,V,,V,,V*48
2022-04-11T08:16:57.8170103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.48,A,,,V,,V,,V*4E
2022-04-11T08:16:58.8176719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.48,A,,,V,,V,,V*44
2022-04-11T08:16:59.8172684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.54,A,,,V,,V,,V*48
2022-04-11T08:17:00.8170725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.62,A,,,V,,V,,V*49
2022-04-11T08:17:01.8177213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.64,A,,,V,,V,,V*4F
2022-04-11T08:17:02.8173149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.63,A,,,V,,V,,V*4C
2022-04-11T08:17:03.8179865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.58,A,,,V,,V,,V*4E
2022-04-11T08:17:04.8175732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.53,A,,,V,,V,,V*4C
2022-04-11T08:17:05.8171752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.46,A,,,V,,V,,V*41
2022-04-11T08:17:06.8178596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.36,A,,,V,,V,,V*47
2022-04-11T08:17:07.9379573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.28,A,,,V,,V,,V*4E
2022-04-11T08:17:08.8176791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.25,A,,,V,,V,,V*43
2022-04-11T08:17:09.8172931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.30,A,,,V,,V,,V*4C
2022-04-11T08:17:10.8179385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.38,A,,,V,,V,,V*41
2022-04-11T08:17:11.8175352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.41,A,,,V,,V,,V*4A
2022-04-11T08:17:12.8181943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.41,A,,,V,,V,,V*48
2022-04-11T08:17:13.8177924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.41,A,,,V,,V,,V*4C
2022-04-11T08:17:14.8180607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.43,A,,,V,,V,,V*4A
2022-04-11T08:17:15.8178128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.41,A,,,V,,V,,V*48
2022-04-11T08:17:16.8174320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.36,A,,,V,,V,,V*47
2022-04-11T08:17:17.8180881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.33,A,,,V,,V,,V*4F
2022-04-11T08:17:18.8176926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.36,A,,,V,,V,,V*4C
2022-04-11T08:17:19.8183358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.42,A,,,V,,V,,V*4C
2022-04-11T08:17:20.8179351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.43,A,,,V,,V,,V*4C
2022-04-11T08:17:21.8185715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.41,A,,,V,,V,,V*46
2022-04-11T08:17:23.7581698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.39,A,,,V,,V,,V*49
2022-04-11T08:17:23.8179071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.38,A,,,V,,V,,V*43
2022-04-11T08:17:24.8185712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.38,A,,,V,,V,,V*47
2022-04-11T08:17:25.8185582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.39,A,,,V,,V,,V*48
2022-04-11T08:17:26.8182777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.38,A,,,V,,V,,V*48
2022-04-11T08:17:27.8179432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.35,A,,,V,,V,,V*4A
2022-04-11T08:17:28.8185900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.32,A,,,V,,V,,V*42
2022-04-11T08:17:29.8181829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.32,A,,,V,,V,,V*48
2022-04-11T08:17:30.8188129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.34,A,,,V,,V,,V*4D
2022-04-11T08:17:31.8085599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.33,A,,,V,,V,,V*43
2022-04-11T08:17:32.8180878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.28,A,,,V,,V,,V*49
2022-04-11T08:17:33.8187441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.25,A,,,V,,V,,V*4D
2022-04-11T08:17:34.8084085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.24,A,,,V,,V,,V*49
2022-04-11T08:17:35.8081144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.22,A,,,V,,V,,V*45
2022-04-11T08:17:36.8087683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.18,A,,,V,,V,,V*46
2022-04-11T08:17:37.8184259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.14,A,,,V,,V,,V*40
2022-04-11T08:17:38.9386606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.15,A,,,V,,V,,V*48
2022-04-11T08:17:39.8188237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.21,A,,,V,,V,,V*4B
2022-04-11T08:17:40.8084798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.23,A,,,V,,V,,V*49
2022-04-11T08:17:41.8091418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.21,A,,,V,,V,,V*4B
2022-04-11T08:17:42.8087333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.19,A,,,V,,V,,V*4C
2022-04-11T08:17:43.8186350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.14,A,,,V,,V,,V*49
2022-04-11T08:17:44.8192902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.13,A,,,V,,V,,V*4F
2022-04-11T08:17:45.8188892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.16,A,,,V,,V,,V*4C
2022-04-11T08:17:46.8185147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.15,A,,,V,,V,,V*4F
2022-04-11T08:17:47.8094061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.12,A,,,V,,V,,V*4A
2022-04-11T08:17:48.8089994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.14,A,,,V,,V,,V*48
2022-04-11T08:17:49.8086322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.21,A,,,V,,V,,V*4A
2022-04-11T08:17:50.8092843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.24,A,,,V,,V,,V*4B
2022-04-11T08:17:51.8088863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.18,A,,,V,,V,,V*42
2022-04-11T08:17:52.8095323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.07,A,,,V,,V,,V*4F
2022-04-11T08:17:54.7494671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.00,A,,,V,,V,,V*4B
2022-04-11T08:17:54.8091777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.99,A,,,V,,V,,V*4E
2022-04-11T08:17:55.8088011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.07,A,,,V,,V,,V*4D
2022-04-11T08:17:56.8091789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.11,A,,,V,,V,,V*4C
2022-04-11T08:17:57.8089660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.07,A,,,V,,V,,V*44
2022-04-11T08:17:58.8187517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.01,A,,,V,,V,,V*49
2022-04-11T08:17:59.8096550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.98,A,,,V,,V,,V*4F
2022-04-11T08:18:00.8095364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.95,A,,,V,,V,,V*44
2022-04-11T08:18:01.8091352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.92,A,,,V,,V,,V*43
2022-04-11T08:18:02.8095616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.87,A,,,V,,V,,V*43
2022-04-11T08:18:03.8091604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.83,A,,,V,,V,,V*41
2022-04-11T08:18:04.8098088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.81,A,,,V,,V,,V*46
2022-04-11T08:18:05.8094306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.80,A,,,V,,V,,V*43
2022-04-11T08:18:06.8090392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.79,A,,,V,,V,,V*40
2022-04-11T08:18:07.8096886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.85,A,,,V,,V,,V*43
2022-04-11T08:18:08.8098663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.93,A,,,V,,V,,V*43
2022-04-11T08:18:09.9299707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.94,A,,,V,,V,,V*41
2022-04-11T08:18:10.8091617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.88,A,,,V,,V,,V*4D
2022-04-11T08:18:11.7999873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.84,A,,,V,,V,,V*45
2022-04-11T08:18:12.8095238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.82,A,,,V,,V,,V*43
2022-04-11T08:18:13.8102550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.81,A,,,V,,V,,V*44
2022-04-11T08:18:14.8098284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.78,A,,,V,,V,,V*47
2022-04-11T08:18:15.8096014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.77,A,,,V,,V,,V*48
2022-04-11T08:18:16.8102538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.80,A,,,V,,V,,V*45
2022-04-11T08:18:17.8099285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.86,A,,,V,,V,,V*4B
2022-04-11T08:18:18.8095521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.86,A,,,V,,V,,V*46
2022-04-11T08:18:19.8095942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.83,A,,,V,,V,,V*42
2022-04-11T08:18:20.8097307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.79,A,,,V,,V,,V*41
2022-04-11T08:18:21.8099204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.78,A,,,V,,V,,V*40
2022-04-11T08:18:22.8095470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.77,A,,,V,,V,,V*4A
2022-04-11T08:18:23.8105765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.76,A,,,V,,V,,V*48
2022-04-11T08:18:25.7497682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.78,A,,,V,,V,,V*46
2022-04-11T08:18:25.8105330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.83,A,,,V,,V,,V*44
2022-04-11T08:18:26.8101031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.82,A,,,V,,V,,V*43
2022-04-11T08:18:27.8098524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.75,A,,,V,,V,,V*4F
2022-04-11T08:18:28.8104791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.70,A,,,V,,V,,V*4A
2022-04-11T08:18:29.8101252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.69,A,,,V,,V,,V*49
2022-04-11T08:18:30.8108137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.69,A,,,V,,V,,V*45
2022-04-11T08:18:31.8105297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.70,A,,,V,,V,,V*4F
2022-04-11T08:18:32.8101250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.70,A,,,V,,V,,V*4D
2022-04-11T08:18:33.8108296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.65,A,,,V,,V,,V*4C
2022-04-11T08:18:34.8106331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.58,A,,,V,,V,,V*43
2022-04-11T08:18:35.8102290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.61,A,,,V,,V,,V*4E
2022-04-11T08:18:36.8106766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.68,A,,,V,,V,,V*44
2022-04-11T08:18:37.8105122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.71,A,,,V,,V,,V*48
2022-04-11T08:18:38.8106115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.70,A,,,V,,V,,V*4A
2022-04-11T08:18:39.8102269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.69,A,,,V,,V,,V*47
2022-04-11T08:18:40.9305097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.68,A,,,V,,V,,V*4A
2022-04-11T08:18:41.8007106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.66,A,,,V,,V,,V*4A
2022-04-11T08:18:42.8102607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.65,A,,,V,,V,,V*48
2022-04-11T08:18:43.8109141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.66,A,,,V,,V,,V*4F
2022-04-11T08:18:44.8006935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.64,A,,,V,,V,,V*4C
2022-04-11T08:18:45.8112779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-11T08:18:46.8009758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-11T08:18:47.8105070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.72,A,,,V,,V,,V*4E
2022-04-11T08:18:48.8009179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.82,A,,,V,,V,,V*46
2022-04-11T08:18:49.8104795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.84,A,,,V,,V,,V*42
2022-04-11T08:18:50.8012004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.82,A,,,V,,V,,V*48
2022-04-11T08:18:51.8107306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.80,A,,,V,,V,,V*40
2022-04-11T08:18:52.8105747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.79,A,,,V,,V,,V*44
2022-04-11T08:18:53.8013071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.79,A,,,V,,V,,V*41
2022-04-11T08:18:54.8009809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.78,A,,,V,,V,,V*4C
2022-04-11T08:18:56.7415892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.79,A,,,V,,V,,V*40
2022-04-11T08:18:56.8112539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.81,A,,,V,,V,,V*45
2022-04-11T08:18:57.8009227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.85,A,,,V,,V,,V*44
2022-04-11T08:18:58.8015791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.88,A,,,V,,V,,V*4C
2022-04-11T08:18:59.8011815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.92,A,,,V,,V,,V*43
2022-04-11T08:19:00.8008010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.97,A,,,V,,V,,V*41
2022-04-11T08:19:01.8014471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.00,A,,,V,,V,,V*4E
2022-04-11T08:19:02.8010305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.99,A,,,V,,V,,V*48
2022-04-11T08:19:03.8017093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.98,A,,,V,,V,,V*48
2022-04-11T08:19:04.8013032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.00,A,,,V,,V,,V*4E
2022-04-11T08:19:05.8008984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.07,A,,,V,,V,,V*4D
2022-04-11T08:19:06.8015816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.10,A,,,V,,V,,V*4C
2022-04-11T08:19:07.8011771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.10,A,,,V,,V,,V*4C
2022-04-11T08:19:08.8019527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.12,A,,,V,,V,,V*4B
2022-04-11T08:19:09.8016929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.17,A,,,V,,V,,V*45
2022-04-11T08:19:10.8018867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.21,A,,,V,,V,,V*4D
2022-04-11T08:19:11.9219895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.23,A,,,V,,V,,V*4A
2022-04-11T08:19:12.8021406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.24,A,,,V,,V,,V*4D
2022-04-11T08:19:13.8014041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.25,A,,,V,,V,,V*48
2022-04-11T08:19:14.8020887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.27,A,,,V,,V,,V*46
2022-04-11T08:19:15.8016629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.30,A,,,V,,V,,V*49
2022-04-11T08:19:16.8015003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.33,A,,,V,,V,,V*43
2022-04-11T08:19:17.8021691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.36,A,,,V,,V,,V*4A
2022-04-11T08:19:18.8017596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.40,A,,,V,,V,,V*4C
2022-04-11T08:19:19.8023055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.44,A,,,V,,V,,V*48
2022-04-11T08:19:20.8019004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.45,A,,,V,,V,,V*4F
2022-04-11T08:19:21.7915903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.44,A,,,V,,V,,V*4B
2022-04-11T08:19:22.8022149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.43,A,,,V,,V,,V*48
2022-04-11T08:19:23.8018317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.46,A,,,V,,V,,V*4F
2022-04-11T08:19:24.8017195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.47,A,,,V,,V,,V*48
2022-04-11T08:19:25.7917285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.45,A,,,V,,V,,V*4B
2022-04-11T08:19:27.7323935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.40,A,,,V,,V,,V*4D
2022-04-11T08:19:27.8020666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.35,A,,,V,,V,,V*4A
2022-04-11T08:19:28.8017282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.34,A,,,V,,V,,V*4F
2022-04-11T08:19:29.8023872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.33,A,,,V,,V,,V*4E
2022-04-11T08:19:30.8021406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.35,A,,,V,,V,,V*4E
2022-04-11T08:19:31.8018695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.37,A,,,V,,V,,V*4D
2022-04-11T08:19:32.8025352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.37,A,,,V,,V,,V*4D
2022-04-11T08:19:33.8022360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.36,A,,,V,,V,,V*4A
2022-04-11T08:19:34.8019062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.36,A,,,V,,V,,V*4C
2022-04-11T08:19:35.7925913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.35,A,,,V,,V,,V*4F
2022-04-11T08:19:36.7921860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.36,A,,,V,,V,,V*43
2022-04-11T08:19:37.7928524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.38,A,,,V,,V,,V*42
2022-04-11T08:19:38.8023686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.36,A,,,V,,V,,V*4C
2022-04-11T08:19:39.8020096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.32,A,,,V,,V,,V*67
2022-04-11T08:19:40.7927224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.29,A,,,V,,V,,V*6C
2022-04-11T08:19:41.7923164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.32,A,,,V,,V,,V*64
2022-04-11T08:19:42.9223873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.38,A,,,V,,V,,V*6D
2022-04-11T08:19:43.8024983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.42,A,,,V,,V,,V*64
2022-04-11T08:19:44.7927882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.40,A,,,V,,V,,V*66
2022-04-11T08:19:45.7923826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.39,A,,,V,,V,,V*6A
2022-04-11T08:19:46.7930407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.41,A,,,V,,V,,V*61
2022-04-11T08:19:47.7932366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.43,A,,,V,,V,,V*67
2022-04-11T08:19:48.7928320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.42,A,,,V,,V,,V*6E
2022-04-11T08:19:49.7924610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.38,A,,,V,,V,,V*6D
2022-04-11T08:19:50.7931115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.33,A,,,V,,V,,V*66
2022-04-11T08:19:51.7932847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.32,A,,,V,,V,,V*64
2022-04-11T08:19:52.7928777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.30,A,,,V,,V,,V*60
2022-04-11T08:19:53.7925073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.30,A,,,V,,V,,V*67
2022-04-11T08:19:54.7931762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.29,A,,,V,,V,,V*6C
2022-04-11T08:19:55.7927364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.30,A,,,V,,V,,V*65
2022-04-11T08:19:56.7930271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.32,A,,,V,,V,,V*6B
2022-04-11T08:19:58.7327455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.36,A,,,V,,V,,V*63
2022-04-11T08:19:58.7935117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.40,A,,,V,,V,,V*60
2022-04-11T08:19:59.7931136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.45,A,,,V,,V,,V*60
2022-04-11T08:20:00.7927374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.47,A,,,V,,V,,V*67
2022-04-11T08:20:01.7834460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.46,A,,,V,,V,,V*64
2022-04-11T08:20:02.7929893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.42,A,,,V,,V,,V*62
2022-04-11T08:20:03.7927842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.39,A,,,V,,V,,V*68
2022-04-11T08:20:04.7934449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.34,A,,,V,,V,,V*6C
2022-04-11T08:20:05.7930413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.30,A,,,V,,V,,V*63
2022-04-11T08:20:06.7936767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.30,A,,,V,,V,,V*65
2022-04-11T08:20:07.7933808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.32,A,,,V,,V,,V*61
2022-04-11T08:20:08.7930292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.36,A,,,V,,V,,V*62
2022-04-11T08:20:09.7938646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.36,A,,,V,,V,,V*62
2022-04-11T08:20:10.7936936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.38,A,,,V,,V,,V*6C
2022-04-11T08:20:11.7932828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.40,A,,,V,,V,,V*66
2022-04-11T08:20:12.7939353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.40,A,,,V,,V,,V*4B
2022-04-11T08:20:13.9131870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.38,A,,,V,,V,,V*68
2022-04-11T08:20:14.7840001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.32,A,,,V,,V,,V*61
2022-04-11T08:20:15.7938159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.22,A,,,V,,V,,V*64
2022-04-11T08:20:16.7933860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.14,A,,,V,,V,,V*60
2022-04-11T08:20:17.7940608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.14,A,,,V,,V,,V*4A
2022-04-11T08:20:18.7936592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.20,A,,,V,,V,,V*4C
2022-04-11T08:20:19.7833321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.25,A,,,V,,V,,V*40
2022-04-11T08:20:20.7939215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.24,A,,,V,,V,,V*4A
2022-04-11T08:20:21.7940894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.22,A,,,V,,V,,V*48
2022-04-11T08:20:22.7936820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.20,A,,,V,,V,,V*49
2022-04-11T08:20:23.7943371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.20,A,,,V,,V,,V*4B
2022-04-11T08:20:24.7839984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.23,A,,,V,,V,,V*4E
2022-04-11T08:20:25.7936757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.24,A,,,V,,V,,V*4D
2022-04-11T08:20:26.7843949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.22,A,,,V,,V,,V*44
2022-04-11T08:20:27.7939278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.18,A,,,V,,V,,V*44
2022-04-11T08:20:29.7345005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.13,A,,,V,,V,,V*4C
2022-04-11T08:20:29.7942452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.13,A,,,V,,V,,V*4A
2022-04-11T08:20:30.7941319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.17,A,,,V,,V,,V*48
2022-04-11T08:20:31.7937318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.19,A,,,V,,V,,V*43
2022-04-11T08:20:32.7943882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.16,A,,,V,,V,,V*48
2022-04-11T08:20:33.7940007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.14,A,,,V,,V,,V*4A
2022-04-11T08:20:34.7938865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.19,A,,,V,,V,,V*4D
2022-04-11T08:20:35.7945287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.26,A,,,V,,V,,V*41
2022-04-11T08:20:36.7841910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.28,A,,,V,,V,,V*43
2022-04-11T08:20:37.7940244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.23,A,,,V,,V,,V*48
2022-04-11T08:20:38.7848543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.21,A,,,V,,V,,V*47
2022-04-11T08:20:39.7844511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.21,A,,,V,,V,,V*48
2022-04-11T08:20:40.7842418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.22,A,,,V,,V,,V*4B
2022-04-11T08:20:41.7849941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.25,A,,,V,,V,,V*49
2022-04-11T08:20:42.7845797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.23,A,,,V,,V,,V*48
2022-04-11T08:20:43.7842075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.18,A,,,V,,V,,V*4E
2022-04-11T08:20:44.9142644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.13,A,,,V,,V,,V*4C
2022-04-11T08:20:45.7850018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.18,A,,,V,,V,,V*41
2022-04-11T08:20:46.7951225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.28,A,,,V,,V,,V*40
2022-04-11T08:20:47.7848244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.38,A,,,V,,V,,V*46
2022-04-11T08:20:48.7844157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.39,A,,,V,,V,,V*47
2022-04-11T08:20:49.7942511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.28,A,,,V,,V,,V*47
2022-04-11T08:20:50.7849682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.15,A,,,V,,V,,V*4E
2022-04-11T08:20:51.7946138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.11,A,,,V,,V,,V*49
2022-04-11T08:20:52.7853236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.16,A,,,V,,V,,V*43
2022-04-11T08:20:53.7948441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.22,A,,,V,,V,,V*48
2022-04-11T08:20:54.7845489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.26,A,,,V,,V,,V*49
2022-04-11T08:20:55.7849481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.25,A,,,V,,V,,V*4E
2022-04-11T08:20:56.7851799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.24,A,,,V,,V,,V*49
2022-04-11T08:20:57.7847747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.26,A,,,V,,V,,V*4D
2022-04-11T08:20:58.7854129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.32,A,,,V,,V,,V*4C
2022-04-11T08:21:00.7247219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.36,A,,,V,,V,,V*4F
2022-04-11T08:21:00.7854865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.35,A,,,V,,V,,V*4C
2022-04-11T08:21:01.7853143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.33,A,,,V,,V,,V*48
2022-04-11T08:21:02.7854304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.29,A,,,V,,V,,V*41
2022-04-11T08:21:03.7850347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.27,A,,,V,,V,,V*4A
2022-04-11T08:21:04.7857057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.26,A,,,V,,V,,V*4E
2022-04-11T08:21:05.7852811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.27,A,,,V,,V,,V*4A
2022-04-11T08:21:06.7850009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.28,A,,,V,,V,,V*4F
2022-04-11T08:21:07.7855008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.34,A,,,V,,V,,V*4D
2022-04-11T08:21:08.7851195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.40,A,,,V,,V,,V*41
2022-04-11T08:21:09.7859115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.43,A,,,V,,V,,V*40
2022-04-11T08:21:10.7855352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.41,A,,,V,,V,,V*49
2022-04-11T08:21:11.7851628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.39,A,,,V,,V,,V*43
2022-04-11T08:21:12.7858129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.38,A,,,V,,V,,V*43
2022-04-11T08:21:13.7854704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.33,A,,,V,,V,,V*4C
2022-04-11T08:21:14.7853362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.30,A,,,V,,V,,V*4A
2022-04-11T08:21:15.9054275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.29,A,,,V,,V,,V*43
2022-04-11T08:21:16.7856389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.35,A,,,V,,V,,V*4F
2022-04-11T08:21:17.7855151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.43,A,,,V,,V,,V*48
2022-04-11T08:21:18.7861755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.50,A,,,V,,V,,V*40
2022-04-11T08:21:19.7759522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.52,A,,,V,,V,,V*4C
2022-04-11T08:21:20.7854660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.55,A,,,V,,V,,V*4A
2022-04-11T08:21:21.7853919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.53,A,,,V,,V,,V*42
2022-04-11T08:21:22.7860463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.48,A,,,V,,V,,V*41
2022-04-11T08:21:23.7857174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.45,A,,,V,,V,,V*49
2022-04-11T08:21:24.7853381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.48,A,,,V,,V,,V*49
2022-04-11T08:21:25.7755464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.53,A,,,V,,V,,V*42
2022-04-11T08:21:26.7861172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.58,A,,,V,,V,,V*45
2022-04-11T08:21:27.7855160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.60,A,,,V,,V,,V*4B
2022-04-11T08:21:28.7861806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.62,A,,,V,,V,,V*4F
2022-04-11T08:21:29.7857679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.64,A,,,V,,V,,V*49
2022-04-11T08:21:31.7259806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.66,A,,,V,,V,,V*4D
2022-04-11T08:21:31.7857260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.63,A,,,V,,V,,V*4A
2022-04-11T08:21:32.7863811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.59,A,,,V,,V,,V*40
2022-04-11T08:21:33.7864447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.53,A,,,V,,V,,V*4D
2022-04-11T08:21:34.7761202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.47,A,,,V,,V,,V*4B
2022-04-11T08:21:35.7866981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.46,A,,,V,,V,,V*4D
2022-04-11T08:21:36.7763915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.52,A,,,V,,V,,V*4E
2022-04-11T08:21:37.7759987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.59,A,,,V,,V,,V*49
2022-04-11T08:21:38.7865698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.63,A,,,V,,V,,V*4C
2022-04-11T08:21:39.7860022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.65,A,,,V,,V,,V*48
2022-04-11T08:21:40.7866496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.65,A,,,V,,V,,V*4A
2022-04-11T08:21:41.7860176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.62,A,,,V,,V,,V*40
2022-04-11T08:21:42.7866486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.58,A,,,V,,V,,V*47
2022-04-11T08:21:43.7863002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.59,A,,,V,,V,,V*43
2022-04-11T08:21:44.7770237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.62,A,,,V,,V,,V*4F
2022-04-11T08:21:45.7866542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.64,A,,,V,,V,,V*4A
2022-04-11T08:21:46.9067543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.68,A,,,V,,V,,V*47
2022-04-11T08:21:47.7769766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.68,A,,,V,,V,,V*43
2022-04-11T08:21:48.7865046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.62,A,,,V,,V,,V*4D
2022-04-11T08:21:49.7767132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.60,A,,,V,,V,,V*4E
2022-04-11T08:21:50.7862630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.63,A,,,V,,V,,V*4E
2022-04-11T08:21:51.7863732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.67,A,,,V,,V,,V*48
2022-04-11T08:21:52.7770934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.68,A,,,V,,V,,V*44
2022-04-11T08:21:53.7770259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.72,A,,,V,,V,,V*4A
2022-04-11T08:21:54.7772589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.78,A,,,V,,V,,V*4A
2022-04-11T08:21:55.7768661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.83,A,,,V,,V,,V*44
2022-04-11T08:21:56.7764824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.86,A,,,V,,V,,V*45
2022-04-11T08:21:57.7771429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.86,A,,,V,,V,,V*47
2022-04-11T08:21:58.7767447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.81,A,,,V,,V,,V*43
2022-04-11T08:21:59.7773951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.74,A,,,V,,V,,V*4B
2022-04-11T08:22:00.7769916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.68,A,,,V,,V,,V*45
2022-04-11T08:22:02.7168700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.66,A,,,V,,V,,V*4C
2022-04-11T08:22:02.7875584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.70,A,,,V,,V,,V*4A
2022-04-11T08:22:03.7772503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.76,A,,,V,,V,,V*4A
2022-04-11T08:22:04.7768621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.83,A,,,V,,V,,V*42
2022-04-11T08:22:05.7775018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.87,A,,,V,,V,,V*4B
2022-04-11T08:22:06.7770969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.87,A,,,V,,V,,V*44
2022-04-11T08:22:07.7769433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.88,A,,,V,,V,,V*4C
2022-04-11T08:22:08.7771227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.89,A,,,V,,V,,V*4E
2022-04-11T08:22:09.7773068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.85,A,,,V,,V,,V*47
2022-04-11T08:22:10.7769380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.72,A,,,V,,V,,V*4D
2022-04-11T08:22:11.7775985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.60,A,,,V,,V,,V*41
2022-04-11T08:22:12.7771861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.58,A,,,V,,V,,V*44
2022-04-11T08:22:13.7779646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.63,A,,,V,,V,,V*48
2022-04-11T08:22:14.7773773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.68,A,,,V,,V,,V*48
2022-04-11T08:22:15.7770004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.71,A,,,V,,V,,V*4F
2022-04-11T08:22:16.7677061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.72,A,,,V,,V,,V*41
2022-04-11T08:22:17.8973780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.71,A,,,V,,V,,V*43
2022-04-11T08:22:18.7774945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.75,A,,,V,,V,,V*46
2022-04-11T08:22:19.7772780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.78,A,,,V,,V,,V*47
2022-04-11T08:22:20.7774099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.75,A,,,V,,V,,V*4A
2022-04-11T08:22:21.7775609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.70,A,,,V,,V,,V*4F
2022-04-11T08:22:22.7777549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.65,A,,,V,,V,,V*64
2022-04-11T08:22:23.7774978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.58,A,,,V,,V,,V*68
2022-04-11T08:22:24.7774435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.55,A,,,V,,V,,V*63
2022-04-11T08:22:25.7583181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.60,A,,,V,,V,,V*4A
2022-04-11T08:22:26.7778055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.66,A,,,V,,V,,V*48
2022-04-11T08:22:27.7774546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.70,A,,,V,,V,,V*43
2022-04-11T08:22:28.7780940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.73,A,,,V,,V,,V*4C
2022-04-11T08:22:29.7774668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.78,A,,,V,,V,,V*42
2022-04-11T08:22:30.7781208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.81,A,,,V,,V,,V*40
2022-04-11T08:22:31.7777198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.81,A,,,V,,V,,V*4D
2022-04-11T08:22:33.7083293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.75,A,,,V,,V,,V*4E
2022-04-11T08:22:33.7779695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.68,A,,,V,,V,,V*41
2022-04-11T08:22:34.7776735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.65,A,,,V,,V,,V*4D
2022-04-11T08:22:35.7781471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.65,A,,,V,,V,,V*4D
2022-04-11T08:22:36.7777721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.65,A,,,V,,V,,V*4A
2022-04-11T08:22:37.7784255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.68,A,,,V,,V,,V*44
2022-04-11T08:22:38.7779982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.72,A,,,V,,V,,V*4B
2022-04-11T08:22:39.7687239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.79,A,,,V,,V,,V*46
2022-04-11T08:22:40.7687322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.85,A,,,V,,V,,V*4E
2022-04-11T08:22:41.7782634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.86,A,,,V,,V,,V*40
2022-04-11T08:22:42.7778896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.83,A,,,V,,V,,V*49
2022-04-11T08:22:43.7785602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.77,A,,,V,,V,,V*4B
2022-04-11T08:22:44.7781350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.73,A,,,V,,V,,V*41
2022-04-11T08:22:45.7684360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.72,A,,,V,,V,,V*4F
2022-04-11T08:22:46.7680652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.72,A,,,V,,V,,V*4C
2022-04-11T08:22:47.7688682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.69,A,,,V,,V,,V*46
2022-04-11T08:22:48.8990656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.68,A,,,V,,V,,V*4B
2022-04-11T08:22:49.7685000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.69,A,,,V,,V,,V*41
2022-04-11T08:22:50.7691465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.71,A,,,V,,V,,V*48
2022-04-11T08:22:51.7687692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.80,A,,,V,,V,,V*43
2022-04-11T08:22:52.7686667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.86,A,,,V,,V,,V*45
2022-04-11T08:22:53.7687651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.87,A,,,V,,V,,V*47
2022-04-11T08:22:54.7783352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.83,A,,,V,,V,,V*47
2022-04-11T08:22:55.7687334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.81,A,,,V,,V,,V*44
2022-04-11T08:22:56.7788057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.77,A,,,V,,V,,V*4A
2022-04-11T08:22:57.7685010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.72,A,,,V,,V,,V*48
2022-04-11T08:22:58.7686458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.74,A,,,V,,V,,V*4E
2022-04-11T08:22:59.7686865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.79,A,,,V,,V,,V*40
2022-04-11T08:23:00.7685860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.81,A,,,V,,V,,V*43
2022-04-11T08:23:01.7692250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.80,A,,,V,,V,,V*4D
2022-04-11T08:23:02.7688218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.84,A,,,V,,V,,V*42
2022-04-11T08:23:04.7093687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.92,A,,,V,,V,,V*46
2022-04-11T08:23:04.7790145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-2.00,A,,,V,,V,,V*4E
2022-04-11T08:23:05.7687038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-2.04,A,,,V,,V,,V*4A
2022-04-11T08:23:06.7688904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-2.01,A,,,V,,V,,V*47
2022-04-11T08:23:07.7695273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.92,A,,,V,,V,,V*4F
2022-04-11T08:23:08.7691780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.86,A,,,V,,V,,V*47
2022-04-11T08:23:09.7688133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.92,A,,,V,,V,,V*43
2022-04-11T08:23:10.7695926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-2.01,A,,,V,,V,,V*4D
2022-04-11T08:23:11.7691880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-2.02,A,,,V,,V,,V*44
2022-04-11T08:23:12.7698509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.97,A,,,V,,V,,V*41
2022-04-11T08:23:13.7694682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.88,A,,,V,,V,,V*49
2022-04-11T08:23:14.7691223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.77,A,,,V,,V,,V*49
2022-04-11T08:23:15.7697773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.75,A,,,V,,V,,V*4D
2022-04-11T08:23:16.7694664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.78,A,,,V,,V,,V*41
2022-04-11T08:23:17.7690774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.80,A,,,V,,V,,V*47
2022-04-11T08:23:18.7691980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.78,A,,,V,,V,,V*45
2022-04-11T08:23:19.8893023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.77,A,,,V,,V,,V*4A
2022-04-11T08:23:20.7698257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.77,A,,,V,,V,,V*45
2022-04-11T08:23:21.7693963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.75,A,,,V,,V,,V*48
2022-04-11T08:23:22.7694371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.72,A,,,V,,V,,V*4E
2022-04-11T08:23:23.7692804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.66,A,,,V,,V,,V*45
2022-04-11T08:23:24.7694343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.56,A,,,V,,V,,V*4E
2022-04-11T08:23:25.7701012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.51,A,,,V,,V,,V*4B
2022-04-11T08:23:26.7696618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.57,A,,,V,,V,,V*46
2022-04-11T08:23:27.7698885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.68,A,,,V,,V,,V*4C
2022-04-11T08:23:28.7693899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.73,A,,,V,,V,,V*4B
2022-04-11T08:23:29.7700147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.74,A,,,V,,V,,V*40
2022-04-11T08:23:30.7696320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.75,A,,,V,,V,,V*4B
2022-04-11T08:23:31.7603425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.74,A,,,V,,V,,V*4E
2022-04-11T08:23:32.7597618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.72,A,,,V,,V,,V*4B
2022-04-11T08:23:33.7595838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.75,A,,,V,,V,,V*4B
2022-04-11T08:23:35.7095669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.81,A,,,V,,V,,V*45
2022-04-11T08:23:35.7703455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.81,A,,,V,,V,,V*42
2022-04-11T08:23:36.7597542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.76,A,,,V,,V,,V*49
2022-04-11T08:23:37.7703449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.71,A,,,V,,V,,V*4C
2022-04-11T08:23:38.7605092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.74,A,,,V,,V,,V*4E
2022-04-11T08:23:39.7603198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.78,A,,,V,,V,,V*45
2022-04-11T08:23:40.7599212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.78,A,,,V,,V,,V*45
2022-04-11T08:23:41.7606351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.76,A,,,V,,V,,V*4F
2022-04-11T08:23:42.7602272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.77,A,,,V,,V,,V*4E
2022-04-11T08:23:43.7598603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.81,A,,,V,,V,,V*46
2022-04-11T08:23:44.7704399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.82,A,,,V,,V,,V*42
2022-04-11T08:23:45.7700432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.82,A,,,V,,V,,V*41
2022-04-11T08:23:46.7607649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.79,A,,,V,,V,,V*42
2022-04-11T08:23:47.7603658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.74,A,,,V,,V,,V*4F
2022-04-11T08:23:48.7599754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.67,A,,,V,,V,,V*60
2022-04-11T08:23:49.7606432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.63,A,,,V,,V,,V*65
2022-04-11T08:23:50.8906684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.56,A,,,V,,V,,V*62
2022-04-11T08:23:51.7608967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.53,A,,,V,,V,,V*4A
2022-04-11T08:23:52.7604885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.60,A,,,V,,V,,V*49
2022-04-11T08:23:53.7611374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.69,A,,,V,,V,,V*48
2022-04-11T08:23:54.7706706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.74,A,,,V,,V,,V*4E
2022-04-11T08:23:55.7603685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.77,A,,,V,,V,,V*46
2022-04-11T08:23:56.7610204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.79,A,,,V,,V,,V*45
2022-04-11T08:23:57.7606242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.77,A,,,V,,V,,V*48
2022-04-11T08:23:58.7612832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.77,A,,,V,,V,,V*63
2022-04-11T08:23:59.7509469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.76,A,,,V,,V,,V*67
2022-04-11T08:24:00.7604966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.69,A,,,V,,V,,V*6D
2022-04-11T08:24:01.7611564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.60,A,,,V,,V,,V*63
2022-04-11T08:24:02.7607566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.52,A,,,V,,V,,V*60
2022-04-11T08:24:03.7614082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.58,A,,,V,,V,,V*69
2022-04-11T08:24:04.7609971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.70,A,,,V,,V,,V*4F
2022-04-11T08:24:06.7015483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.77,A,,,V,,V,,V*4B
2022-04-11T08:24:06.7612776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.77,A,,,V,,V,,V*4F
2022-04-11T08:24:07.7608835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.74,A,,,V,,V,,V*64
2022-04-11T08:24:08.7615315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.69,A,,,V,,V,,V*6C
2022-04-11T08:24:09.7611299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.61,A,,,V,,V,,V*67
2022-04-11T08:24:10.7607551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.60,A,,,V,,V,,V*64
2022-04-11T08:24:11.7614157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.65,A,,,V,,V,,V*67
2022-04-11T08:24:12.7610160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.67,A,,,V,,V,,V*4A
2022-04-11T08:24:13.7616723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.67,A,,,V,,V,,V*49
2022-04-11T08:24:14.7612622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.61,A,,,V,,V,,V*65
2022-04-11T08:24:15.7609006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.56,A,,,V,,V,,V*69
2022-04-11T08:24:16.7615508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.56,A,,,V,,V,,V*67
2022-04-11T08:24:17.7611480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.61,A,,,V,,V,,V*4B
2022-04-11T08:24:18.7617932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.65,A,,,V,,V,,V*4C
2022-04-11T08:24:19.7613949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.65,A,,,V,,V,,V*4D
2022-04-11T08:24:20.7610112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.63,A,,,V,,V,,V*4D
2022-04-11T08:24:21.8811248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.58,A,,,V,,V,,V*45
2022-04-11T08:24:22.7612712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.62,A,,,V,,V,,V*4F
2022-04-11T08:24:23.7619235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.73,A,,,V,,V,,V*4A
2022-04-11T08:24:24.7515795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.80,A,,,V,,V,,V*4E
2022-04-11T08:24:25.7621568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.76,A,,,V,,V,,V*48
2022-04-11T08:24:26.7618093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.62,A,,,V,,V,,V*67
2022-04-11T08:24:27.7514501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.57,A,,,V,,V,,V*4C
2022-04-11T08:24:28.7620367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.66,A,,,V,,V,,V*4E
2022-04-11T08:24:29.7616557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.79,A,,,V,,V,,V*4D
2022-04-11T08:24:30.7623087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.85,A,,,V,,V,,V*44
2022-04-11T08:24:31.7619022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.81,A,,,V,,V,,V*41
2022-04-11T08:24:32.7615395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.73,A,,,V,,V,,V*4F
2022-04-11T08:24:33.7522310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.69,A,,,V,,V,,V*48
2022-04-11T08:24:34.7617819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.65,A,,,V,,V,,V*44
2022-04-11T08:24:35.7624478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.63,A,,,V,,V,,V*4F
2022-04-11T08:24:37.7019252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.61,A,,,V,,V,,V*4C
2022-04-11T08:24:37.7616737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.61,A,,,V,,V,,V*49
2022-04-11T08:24:38.7622955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.59,A,,,V,,V,,V*41
2022-04-11T08:24:39.7619219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.56,A,,,V,,V,,V*4F
2022-04-11T08:24:40.7625678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.54,A,,,V,,V,,V*4C
2022-04-11T08:24:41.7522120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.55,A,,,V,,V,,V*4A
2022-04-11T08:24:42.7617736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.59,A,,,V,,V,,V*43
2022-04-11T08:24:43.7624244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.60,A,,,V,,V,,V*45
2022-04-11T08:24:44.7620495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.53,A,,,V,,V,,V*42
2022-04-11T08:24:45.7527489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.42,A,,,V,,V,,V*4E
2022-04-11T08:24:46.7622752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.34,A,,,V,,V,,V*4C
2022-04-11T08:24:47.7619326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.34,A,,,V,,V,,V*4A
2022-04-11T08:24:48.7526221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.41,A,,,V,,V,,V*44
2022-04-11T08:24:49.7621768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-1.46,A,,,V,,V,,V*4A
2022-04-11T08:24:50.7528787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.46,A,,,V,,V,,V*4B
2022-04-11T08:24:51.7524730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.44,A,,,V,,V,,V*4C
2022-04-11T08:24:52.8825069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.39,A,,,V,,V,,V*41
2022-04-11T08:24:53.7627117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.36,A,,,V,,V,,V*4E
2022-04-11T08:24:54.7623227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.31,A,,,V,,V,,V*4A
2022-04-11T08:24:55.7530226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.30,A,,,V,,V,,V*48
2022-04-11T08:24:56.7526082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.30,A,,,V,,V,,V*4D
2022-04-11T08:24:57.7522486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.33,A,,,V,,V,,V*4E
2022-04-11T08:24:58.7528832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.36,A,,,V,,V,,V*4F
2022-04-11T08:24:59.7529068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.43,A,,,V,,V,,V*4E
2022-04-11T08:25:00.7624409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.47,A,,,V,,V,,V*4A
2022-04-11T08:25:01.7532170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.45,A,,,V,,V,,V*44
2022-04-11T08:25:02.7528144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.42,A,,,V,,V,,V*4B
2022-04-11T08:25:03.7524462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.44,A,,,V,,V,,V*4A
2022-04-11T08:25:04.7531078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.46,A,,,V,,V,,V*4D
2022-04-11T08:25:05.7526924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.46,A,,,V,,V,,V*4F
2022-04-11T08:25:06.7526541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.43,A,,,V,,V,,V*43
2022-04-11T08:25:08.6931998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.38,A,,,V,,V,,V*4E
2022-04-11T08:25:08.7529124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.36,A,,,V,,V,,V*4B
2022-04-11T08:25:09.7532316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.37,A,,,V,,V,,V*48
2022-04-11T08:25:10.7528323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.38,A,,,V,,V,,V*46
2022-04-11T08:25:11.7535381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.39,A,,,V,,V,,V*45
2022-04-11T08:25:12.7534348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.39,A,,,V,,V,,V*43
2022-04-11T08:25:13.7530259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.42,A,,,V,,V,,V*4E
2022-04-11T08:25:14.7537474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.43,A,,,V,,V,,V*48
2022-04-11T08:25:15.7533640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.42,A,,,V,,V,,V*4E
2022-04-11T08:25:16.7529688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.42,A,,,V,,V,,V*4C
2022-04-11T08:25:17.7528494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.41,A,,,V,,V,,V*40
2022-04-11T08:25:18.7535082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.39,A,,,V,,V,,V*41
2022-04-11T08:25:19.7534238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.40,A,,,V,,V,,V*4A
2022-04-11T08:25:20.7532575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.41,A,,,V,,V,,V*4F
2022-04-11T08:25:21.7531721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.38,A,,,V,,V,,V*42
2022-04-11T08:25:22.7538313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.33,A,,,V,,V,,V*63
2022-04-11T08:25:23.8739358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.30,A,,,V,,V,,V*61
2022-04-11T08:25:24.7433816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.29,A,,,V,,V,,V*43
2022-04-11T08:25:25.7539616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.33,A,,,V,,V,,V*46
2022-04-11T08:25:26.7540108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.36,A,,,V,,V,,V*4C
2022-04-11T08:25:27.7540967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.35,A,,,V,,V,,V*4B
2022-04-11T08:25:28.7537197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.28,A,,,V,,V,,V*47
2022-04-11T08:25:29.7434175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.24,A,,,V,,V,,V*4B
2022-04-11T08:25:30.7440754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.27,A,,,V,,V,,V*48
2022-04-11T08:25:31.7540972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.33,A,,,V,,V,,V*4B
2022-04-11T08:25:32.7537255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.32,A,,,V,,V,,V*49
2022-04-11T08:25:33.7557043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.24,A,,,V,,V,,V*4D
2022-04-11T08:25:34.7441400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.14,A,,,V,,V,,V*4D
2022-04-11T08:25:35.7537005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.08,A,,,V,,V,,V*46
2022-04-11T08:25:36.7444103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.07,A,,,V,,V,,V*49
2022-04-11T08:25:37.7441924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.08,A,,,V,,V,,V*47
2022-04-11T08:25:39.6939455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.09,A,,,V,,V,,V*40
2022-04-11T08:25:39.7536831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.06,A,,,V,,V,,V*4F
2022-04-11T08:25:40.7443800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.01,A,,,V,,V,,V*4D
2022-04-11T08:25:41.7439780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.94,A,,,V,,V,,V*4A
2022-04-11T08:25:42.7545898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.95,A,,,V,,V,,V*41
2022-04-11T08:25:43.7442379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.98,A,,,V,,V,,V*4D
2022-04-11T08:25:44.7538164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.96,A,,,V,,V,,V*44
2022-04-11T08:25:45.7544506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.91,A,,,V,,V,,V*40
2022-04-11T08:25:46.7441952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.84,A,,,V,,V,,V*42
2022-04-11T08:25:47.7441083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.83,A,,,V,,V,,V*40
2022-04-11T08:25:48.7447622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.84,A,,,V,,V,,V*49
2022-04-11T08:25:49.7543599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.81,A,,,V,,V,,V*42
2022-04-11T08:25:50.7539882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.77,A,,,V,,V,,V*4D
2022-04-11T08:25:51.7447574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.73,A,,,V,,V,,V*48
2022-04-11T08:25:52.7446067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.72,A,,,V,,V,,V*42
2022-04-11T08:25:53.7549615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.74,A,,,V,,V,,V*44
2022-04-11T08:25:54.8740061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.79,A,,,V,,V,,V*42
2022-04-11T08:25:55.7442337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.87,A,,,V,,V,,V*43
2022-04-11T08:25:56.7449310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.95,A,,,V,,V,,V*45
2022-04-11T08:25:57.7544949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.97,A,,,V,,V,,V*49
2022-04-11T08:25:58.7442115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.90,A,,,V,,V,,V*47
2022-04-11T08:25:59.7446458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.82,A,,,V,,V,,V*41
2022-04-11T08:26:00.7544867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.80,A,,,V,,V,,V*40
2022-04-11T08:26:01.7452006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.83,A,,,V,,V,,V*44
2022-04-11T08:26:02.7444456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.86,A,,,V,,V,,V*40
2022-04-11T08:26:03.7450998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.85,A,,,V,,V,,V*40
2022-04-11T08:26:04.7447016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.77,A,,,V,,V,,V*65
2022-04-11T08:26:05.7458604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.72,A,,,V,,V,,V*60
2022-04-11T08:26:06.7449520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2022-04-11T08:26:07.7346894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.74,A,,,V,,V,,V*4B
2022-04-11T08:26:08.7453062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.72,A,,,V,,V,,V*43
2022-04-11T08:26:10.6850970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.60,A,,,V,,V,,V*4A
2022-04-11T08:26:10.7547792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.48,A,,,V,,V,,V*6A
2022-04-11T08:26:11.7446657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.43,A,,,V,,V,,V*6C
2022-04-11T08:26:12.7454855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.47,A,,,V,,V,,V*67
2022-04-11T08:26:13.7450815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2022-04-11T08:26:14.7347537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.56,A,,,V,,V,,V*49
2022-04-11T08:26:15.7453710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2022-04-11T08:26:16.7449591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.46,A,,,V,,V,,V*62
2022-04-11T08:26:17.7356492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.44,A,,,V,,V,,V*66
2022-04-11T08:26:18.7352560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.45,A,,,V,,V,,V*61
2022-04-11T08:26:19.7355792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2022-04-11T08:26:20.7351714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2022-04-11T08:26:21.7349262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.33,A,,,V,,V,,V*4D
2022-04-11T08:26:22.7450781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.32,A,,,V,,V,,V*49
2022-04-11T08:26:23.7458985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.35,A,,,V,,V,,V*4C
2022-04-11T08:26:24.7454855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.41,A,,,V,,V,,V*4D
2022-04-11T08:26:25.8656841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.47,A,,,V,,V,,V*45
2022-04-11T08:26:26.7458234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.46,A,,,V,,V,,V*62
2022-04-11T08:26:27.7355731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.44,A,,,V,,V,,V*67
2022-04-11T08:26:28.7352032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2022-04-11T08:26:29.7359465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.50,A,,,V,,V,,V*42
2022-04-11T08:26:30.7454875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.56,A,,,V,,V,,V*48
2022-04-11T08:26:31.7455144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.60,A,,,V,,V,,V*41
2022-04-11T08:26:32.7461429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.62,A,,,V,,V,,V*49
2022-04-11T08:26:33.7457373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.65,A,,,V,,V,,V*45
2022-04-11T08:26:34.7453961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.67,A,,,V,,V,,V*4B
2022-04-11T08:26:35.7460432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.67,A,,,V,,V,,V*4B
2022-04-11T08:26:36.7456458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.68,A,,,V,,V,,V*47
2022-04-11T08:26:37.7454933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.72,A,,,V,,V,,V*49
2022-04-11T08:26:38.7461413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.74,A,,,V,,V,,V*4D
2022-04-11T08:26:39.7457426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.72,A,,,V,,V,,V*4F
2022-04-11T08:26:41.6862920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.70,A,,,V,,V,,V*4B
2022-04-11T08:26:41.7459881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.73,A,,,V,,V,,V*4B
2022-04-11T08:26:42.7456134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.78,A,,,V,,V,,V*42
2022-04-11T08:26:43.7457246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.81,A,,,V,,V,,V*42
2022-04-11T08:26:44.7463773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.82,A,,,V,,V,,V*45
2022-04-11T08:26:45.7464729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.84,A,,,V,,V,,V*40
2022-04-11T08:26:46.7466862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.89,A,,,V,,V,,V*48
2022-04-11T08:26:47.7462887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.92,A,,,V,,V,,V*4E
2022-04-11T08:26:48.7459083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.94,A,,,V,,V,,V*43
2022-04-11T08:26:49.7465683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.94,A,,,V,,V,,V*42
2022-04-11T08:26:50.7362119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.93,A,,,V,,V,,V*47
2022-04-11T08:26:51.7358206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.92,A,,,V,,V,,V*41
2022-04-11T08:26:52.7466134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.92,A,,,V,,V,,V*43
2022-04-11T08:26:53.7362767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.95,A,,,V,,V,,V*48
2022-04-11T08:26:54.7468648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.01,A,,,V,,V,,V*48
2022-04-11T08:26:55.7367561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.07,A,,,V,,V,,V*4F
2022-04-11T08:26:56.8663610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.10,A,,,V,,V,,V*4E
2022-04-11T08:26:57.7367982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.14,A,,,V,,V,,V*4A
2022-04-11T08:26:58.7463376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.19,A,,,V,,V,,V*42
2022-04-11T08:26:59.7370570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.20,A,,,V,,V,,V*4B
2022-04-11T08:27:00.7366539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.17,A,,,V,,V,,V*48
2022-04-11T08:27:01.7362767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.12,A,,,V,,V,,V*4B
2022-04-11T08:27:02.7369291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.07,A,,,V,,V,,V*4C
2022-04-11T08:27:03.7466374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.05,A,,,V,,V,,V*4A
2022-04-11T08:27:04.7363341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.12,A,,,V,,V,,V*4A
2022-04-11T08:27:05.7369950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.21,A,,,V,,V,,V*46
2022-04-11T08:27:06.7365806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.28,A,,,V,,V,,V*40
2022-04-11T08:27:07.7363891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.33,A,,,V,,V,,V*45
2022-04-11T08:27:08.7372401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.33,A,,,V,,V,,V*48
2022-04-11T08:27:09.7368370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.33,A,,,V,,V,,V*48
2022-04-11T08:27:10.7364514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.39,A,,,V,,V,,V*40
2022-04-11T08:27:12.6770633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.43,A,,,V,,V,,V*48
2022-04-11T08:27:12.7368006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.42,A,,,V,,V,,V*49
2022-04-11T08:27:13.7374578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.39,A,,,V,,V,,V*40
2022-04-11T08:27:14.7371275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.36,A,,,V,,V,,V*4A
2022-04-11T08:27:15.7367567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.34,A,,,V,,V,,V*4D
2022-04-11T08:27:16.7374038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.35,A,,,V,,V,,V*4D
2022-04-11T08:27:17.7370029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.40,A,,,V,,V,,V*4D
2022-04-11T08:27:18.7376661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.46,A,,,V,,V,,V*4A
2022-04-11T08:27:19.7369774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.49,A,,,V,,V,,V*42
2022-04-11T08:27:20.7376312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.50,A,,,V,,V,,V*4D
2022-04-11T08:27:21.7372765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.48,A,,,V,,V,,V*47
2022-04-11T08:27:22.7370933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.46,A,,,V,,V,,V*46
2022-04-11T08:27:23.7377232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.44,A,,,V,,V,,V*49
2022-04-11T08:27:24.7373965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.39,A,,,V,,V,,V*45
2022-04-11T08:27:25.7370333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.36,A,,,V,,V,,V*48
2022-04-11T08:27:26.7376877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.38,A,,,V,,V,,V*4D
2022-04-11T08:27:27.8577796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.42,A,,,V,,V,,V*48
2022-04-11T08:27:28.7314317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.49,A,,,V,,V,,V*44
2022-04-11T08:27:29.7279470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.55,A,,,V,,V,,V*48
2022-04-11T08:27:30.7374812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.59,A,,,V,,V,,V*6F
2022-04-11T08:27:31.7272904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.63,A,,,V,,V,,V*67
2022-04-11T08:27:32.7380228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.65,A,,,V,,V,,V*4C
2022-04-11T08:27:33.7376526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.63,A,,,V,,V,,V*4A
2022-04-11T08:27:34.7381459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.59,A,,,V,,V,,V*6D
2022-04-11T08:27:35.7277870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.53,A,,,V,,V,,V*66
2022-04-11T08:27:36.7274097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.45,A,,,V,,V,,V*60
2022-04-11T08:27:37.7276003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.39,A,,,V,,V,,V*69
2022-04-11T08:27:38.7283359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.37,A,,,V,,V,,V*63
2022-04-11T08:27:39.7378655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.42,A,,,V,,V,,V*60
2022-04-11T08:27:40.7377852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.49,A,,,V,,V,,V*6E
2022-04-11T08:27:41.7174845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.52,A,,,V,,V,,V*60
2022-04-11T08:27:43.6712790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.54,A,,,V,,V,,V*67
2022-04-11T08:27:43.7382301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.53,A,,,V,,V,,V*6D
2022-04-11T08:27:44.7278916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.46,A,,,V,,V,,V*62
2022-04-11T08:27:45.7285904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.39,A,,,V,,V,,V*6A
2022-04-11T08:27:46.7381073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.33,A,,,V,,V,,V*4A
2022-04-11T08:27:47.7381141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.25,A,,,V,,V,,V*4E
2022-04-11T08:27:48.7280526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.17,A,,,V,,V,,V*4F
2022-04-11T08:27:49.7386649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.13,A,,,V,,V,,V*4A
2022-04-11T08:27:50.7382656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.15,A,,,V,,V,,V*4F
2022-04-11T08:27:51.7381709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.19,A,,,V,,V,,V*44
2022-04-11T08:27:52.7278400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.19,A,,,V,,V,,V*6B
2022-04-11T08:27:53.7284770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.16,A,,,V,,V,,V*4B
2022-04-11T08:27:54.7280930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.15,A,,,V,,V,,V*4B
2022-04-11T08:27:55.7386820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.17,A,,,V,,V,,V*40
2022-04-11T08:27:56.7283540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.17,A,,,V,,V,,V*49
2022-04-11T08:27:57.7389456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.17,A,,,V,,V,,V*4B
2022-04-11T08:27:58.8580044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.14,A,,,V,,V,,V*4C
2022-04-11T08:27:59.7282215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.10,A,,,V,,V,,V*4D
2022-04-11T08:28:00.7288762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.12,A,,,V,,V,,V*4D
2022-04-11T08:28:01.7288529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.18,A,,,V,,V,,V*40
2022-04-11T08:28:02.7390153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.22,A,,,V,,V,,V*4F
2022-04-11T08:28:03.7286628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.23,A,,,V,,V,,V*4E
2022-04-11T08:28:04.7282919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.25,A,,,V,,V,,V*41
2022-04-11T08:28:05.7289520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.30,A,,,V,,V,,V*4A
2022-04-11T08:28:06.7285923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.33,A,,,V,,V,,V*4E
2022-04-11T08:28:07.7292482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.34,A,,,V,,V,,V*49
2022-04-11T08:28:08.7288437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.34,A,,,V,,V,,V*4B
2022-04-11T08:28:09.7284745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.34,A,,,V,,V,,V*49
2022-04-11T08:28:10.7291255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.37,A,,,V,,V,,V*4D
2022-04-11T08:28:11.7291526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.39,A,,,V,,V,,V*42
2022-04-11T08:28:12.7386572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.39,A,,,V,,V,,V*46
2022-04-11T08:28:14.6692659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.38,A,,,V,,V,,V*47
2022-04-11T08:28:14.7289736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.38,A,,,V,,V,,V*4D
2022-04-11T08:28:15.7286078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.38,A,,,V,,V,,V*43
2022-04-11T08:28:16.7292572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.37,A,,,V,,V,,V*4C
2022-04-11T08:28:17.7288547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.34,A,,,V,,V,,V*49
2022-04-11T08:28:18.7295125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.33,A,,,V,,V,,V*4C
2022-04-11T08:28:19.7291076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.38,A,,,V,,V,,V*47
2022-04-11T08:28:20.7287332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.46,A,,,V,,V,,V*46
2022-04-11T08:28:21.7294250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.51,A,,,V,,V,,V*4A
2022-04-11T08:28:22.7290133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.49,A,,,V,,V,,V*4A
2022-04-11T08:28:23.7293843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.37,A,,,V,,V,,V*4B
2022-04-11T08:28:24.7289782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.27,A,,,V,,V,,V*64
2022-04-11T08:28:25.7193666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.27,A,,,V,,V,,V*4C
2022-04-11T08:28:26.7289511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.35,A,,,V,,V,,V*4F
2022-04-11T08:28:27.7289985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.42,A,,,V,,V,,V*42
2022-04-11T08:28:28.7299044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.44,A,,,V,,V,,V*48
2022-04-11T08:28:29.8489726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.41,A,,,V,,V,,V*4E
2022-04-11T08:28:30.7291299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.37,A,,,V,,V,,V*48
2022-04-11T08:28:31.7297648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.36,A,,,V,,V,,V*4D
2022-04-11T08:28:32.7297912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.38,A,,,V,,V,,V*42
2022-04-11T08:28:33.7222766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.37,A,,,V,,V,,V*48
2022-04-11T08:28:34.7142937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.32,A,,,V,,V,,V*49
2022-04-11T08:28:35.7148435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.28,A,,,V,,V,,V*40
2022-04-11T08:28:36.7044564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.30,A,,,V,,V,,V*49
2022-04-11T08:28:37.7150469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.38,A,,,V,,V,,V*46
2022-04-11T08:28:38.7147038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.45,A,,,V,,V,,V*4E
2022-04-11T08:28:39.7049219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.46,A,,,V,,V,,V*4C
2022-04-11T08:28:40.7149375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.40,A,,,V,,V,,V*4F
2022-04-11T08:28:41.7046016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.34,A,,,V,,V,,V*49
2022-04-11T08:28:42.7141845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.31,A,,,V,,V,,V*4C
2022-04-11T08:28:43.7148518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.32,A,,,V,,V,,V*4A
2022-04-11T08:28:45.6544737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.34,A,,,V,,V,,V*45
2022-04-11T08:28:45.7152635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.37,A,,,V,,V,,V*49
2022-04-11T08:28:46.7048982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.34,A,,,V,,V,,V*49
2022-04-11T08:28:47.7051207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.30,A,,,V,,V,,V*41
2022-04-11T08:28:48.7047219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.28,A,,,V,,V,,V*49
2022-04-11T08:28:49.7053937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.31,A,,,V,,V,,V*48
2022-04-11T08:28:50.7149028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.30,A,,,V,,V,,V*46
2022-04-11T08:28:51.7046000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.23,A,,,V,,V,,V*4A
2022-04-11T08:28:52.7052612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.17,A,,,V,,V,,V*48
2022-04-11T08:28:53.7048456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.16,A,,,V,,V,,V*45
2022-04-11T08:28:54.7154373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.18,A,,,V,,V,,V*42
2022-04-11T08:28:55.7050994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.19,A,,,V,,V,,V*45
2022-04-11T08:28:56.7148551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.15,A,,,V,,V,,V*4F
2022-04-11T08:28:57.7055836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.09,A,,,V,,V,,V*42
2022-04-11T08:28:58.7151094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.05,A,,,V,,V,,V*49
2022-04-11T08:28:59.7050560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.10,A,,,V,,V,,V*4E
2022-04-11T08:29:00.8355859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.15,A,,,V,,V,,V*4E
2022-04-11T08:29:01.7057951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.09,A,,,V,,V,,V*41
2022-04-11T08:29:02.7053955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.95,A,,,V,,V,,V*46
2022-04-11T08:29:03.7050311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.86,A,,,V,,V,,V*6F
2022-04-11T08:29:04.7056838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.82,A,,,V,,V,,V*6F
2022-04-11T08:29:05.7052735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.83,A,,,V,,V,,V*46
2022-04-11T08:29:06.7059441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.87,A,,,V,,V,,V*49
2022-04-11T08:29:07.7055331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.94,A,,,V,,V,,V*45
2022-04-11T08:29:08.7051613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.97,A,,,V,,V,,V*4B
2022-04-11T08:29:09.7058146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.93,A,,,V,,V,,V*4E
2022-04-11T08:29:10.7054066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.88,A,,,V,,V,,V*4C
2022-04-11T08:29:11.7112721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2022-04-11T08:29:12.6958790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.74,A,,,V,,V,,V*65
2022-04-11T08:29:13.7060839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.72,A,,,V,,V,,V*6F
2022-04-11T08:29:14.7061780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.70,A,,,V,,V,,V*61
2022-04-11T08:29:16.6456532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.64,A,,,V,,V,,V*68
2022-04-11T08:29:16.7053893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.58,A,,,V,,V,,V*69
2022-04-11T08:29:17.7060671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.58,A,,,V,,V,,V*68
2022-04-11T08:29:18.7056419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.66,A,,,V,,V,,V*4C
2022-04-11T08:29:19.7063088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.75,A,,,V,,V,,V*4C
2022-04-11T08:29:20.7058990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.79,A,,,V,,V,,V*43
2022-04-11T08:29:21.7055309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.72,A,,,V,,V,,V*63
2022-04-11T08:29:22.7061737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.61,A,,,V,,V,,V*63
2022-04-11T08:29:23.7057788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.55,A,,,V,,V,,V*65
2022-04-11T08:29:24.7064715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.54,A,,,V,,V,,V*63
2022-04-11T08:29:25.7056383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.57,A,,,V,,V,,V*62
2022-04-11T08:29:26.7064480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.64,A,,,V,,V,,V*67
2022-04-11T08:29:27.7060457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.68,A,,,V,,V,,V*68
2022-04-11T08:29:28.7067024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.64,A,,,V,,V,,V*63
2022-04-11T08:29:29.6963760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.60,A,,,V,,V,,V*65
2022-04-11T08:29:30.7059283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.61,A,,,V,,V,,V*6F
2022-04-11T08:29:31.8259809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.62,A,,,V,,V,,V*61
2022-04-11T08:29:32.6964656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.63,A,,,V,,V,,V*61
2022-04-11T08:29:33.6962524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.62,A,,,V,,V,,V*64
2022-04-11T08:29:34.6958815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.58,A,,,V,,V,,V*6D
2022-04-11T08:29:35.6965364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2022-04-11T08:29:36.6964580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2022-04-11T08:29:37.6960898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.59,A,,,V,,V,,V*68
2022-04-11T08:29:38.7066922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.62,A,,,V,,V,,V*63
2022-04-11T08:29:39.6963299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.54,A,,,V,,V,,V*66
2022-04-11T08:29:40.7070105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.47,A,,,V,,V,,V*6C
2022-04-11T08:29:41.7066060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.56,A,,,V,,V,,V*6A
2022-04-11T08:29:42.6963083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.77,A,,,V,,V,,V*6B
2022-04-11T08:29:43.7068906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.91,A,,,V,,V,,V*69
2022-04-11T08:29:44.7064852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.96,A,,,V,,V,,V*68
2022-04-11T08:29:45.7071435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.93,A,,,V,,V,,V*6B
2022-04-11T08:29:47.6468047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.82,A,,,V,,V,,V*6C
2022-04-11T08:29:47.7065441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.74,A,,,V,,V,,V*66
2022-04-11T08:29:48.7072879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.73,A,,,V,,V,,V*65
2022-04-11T08:29:49.7068837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.72,A,,,V,,V,,V*67
2022-04-11T08:29:50.6966534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.75,A,,,V,,V,,V*63
2022-04-11T08:29:51.6972425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.78,A,,,V,,V,,V*6B
2022-04-11T08:29:52.6968289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.82,A,,,V,,V,,V*69
2022-04-11T08:29:53.6974937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.85,A,,,V,,V,,V*6A
2022-04-11T08:29:54.7070146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.87,A,,,V,,V,,V*6A
2022-04-11T08:29:55.6967087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.89,A,,,V,,V,,V*64
2022-04-11T08:29:56.6973658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.89,A,,,V,,V,,V*65
2022-04-11T08:29:57.7068934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.87,A,,,V,,V,,V*6F
2022-04-11T08:29:58.6970137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.86,A,,,V,,V,,V*68
2022-04-11T08:29:59.6970920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.84,A,,,V,,V,,V*6E
2022-04-11T08:30:00.6967131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.82,A,,,V,,V,,V*6B
2022-04-11T08:30:01.6975290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.79,A,,,V,,V,,V*6D
2022-04-11T08:30:02.8267443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.78,A,,,V,,V,,V*60
2022-04-11T08:30:03.6969860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.82,A,,,V,,V,,V*6F
2022-04-11T08:30:04.6976261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.85,A,,,V,,V,,V*65
2022-04-11T08:30:05.6972232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.90,A,,,V,,V,,V*6E
2022-04-11T08:30:06.6972346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.90,A,,,V,,V,,V*66
2022-04-11T08:30:07.6978817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.82,A,,,V,,V,,V*6E
2022-04-11T08:30:08.6974844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.74,A,,,V,,V,,V*6E
2022-04-11T08:30:09.6971039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.69,A,,,V,,V,,V*62
2022-04-11T08:30:10.6979566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.69,A,,,V,,V,,V*60
2022-04-11T08:30:11.6975482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.70,A,,,V,,V,,V*64
2022-04-11T08:30:12.6979842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.68,A,,,V,,V,,V*69
2022-04-11T08:30:13.6977400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.63,A,,,V,,V,,V*61
2022-04-11T08:30:14.6973339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2022-04-11T08:30:15.6974600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.44,A,,,V,,V,,V*65
2022-04-11T08:30:16.6975372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.38,A,,,V,,V,,V*69
2022-04-11T08:30:18.6372926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.44,A,,,V,,V,,V*60
2022-04-11T08:30:18.6980593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.53,A,,,V,,V,,V*64
2022-04-11T08:30:19.6976616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.57,A,,,V,,V,,V*65
2022-04-11T08:30:20.6983116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.56,A,,,V,,V,,V*6A
2022-04-11T08:30:21.6980635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.52,A,,,V,,V,,V*62
2022-04-11T08:30:22.6976908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.51,A,,,V,,V,,V*60
2022-04-11T08:30:23.6981209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.56,A,,,V,,V,,V*61
2022-04-11T08:30:24.6977208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.59,A,,,V,,V,,V*6D
2022-04-11T08:30:25.6983788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.62,A,,,V,,V,,V*67
2022-04-11T08:30:26.6981874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.62,A,,,V,,V,,V*62
2022-04-11T08:30:27.6977877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.58,A,,,V,,V,,V*6C
2022-04-11T08:30:28.6984674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2022-04-11T08:30:29.6980623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.64,A,,,V,,V,,V*6A
2022-04-11T08:30:30.6976789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.75,A,,,V,,V,,V*67
2022-04-11T08:30:31.6883857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.80,A,,,V,,V,,V*6C
2022-04-11T08:30:32.6981779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.80,A,,,V,,V,,V*61
2022-04-11T08:30:33.8182943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.75,A,,,V,,V,,V*67
2022-04-11T08:30:34.6984540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.76,A,,,V,,V,,V*67
2022-04-11T08:30:35.6920636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.80,A,,,V,,V,,V*6E
2022-04-11T08:30:36.6887877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.81,A,,,V,,V,,V*68
2022-04-11T08:30:37.6883729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.81,A,,,V,,V,,V*6F
2022-04-11T08:30:38.6988007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.75,A,,,V,,V,,V*63
2022-04-11T08:30:39.6931946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.68,A,,,V,,V,,V*69
2022-04-11T08:30:40.6980223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2022-04-11T08:30:41.6887106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.83,A,,,V,,V,,V*4D
2022-04-11T08:30:42.6983807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.90,A,,,V,,V,,V*42
2022-04-11T08:30:43.6982691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.89,A,,,V,,V,,V*4D
2022-04-11T08:30:44.6988993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.84,A,,,V,,V,,V*45
2022-04-11T08:30:45.6986502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.78,A,,,V,,V,,V*47
2022-04-11T08:30:46.6983887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.77,A,,,V,,V,,V*4B
2022-04-11T08:30:47.6990547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.77,A,,,V,,V,,V*4E
2022-04-11T08:30:49.6384271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.72,A,,,V,,V,,V*4E
2022-04-11T08:30:49.6992128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.62,A,,,V,,V,,V*4A
2022-04-11T08:30:50.6888524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.51,A,,,V,,V,,V*49
2022-04-11T08:30:51.6985909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.50,A,,,V,,V,,V*4D
2022-04-11T08:30:52.6893121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.57,A,,,V,,V,,V*49
2022-04-11T08:30:53.6988377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.67,A,,,V,,V,,V*4B
2022-04-11T08:30:54.6885412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.71,A,,,V,,V,,V*4E
2022-04-11T08:30:55.6891930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.70,A,,,V,,V,,V*4E
2022-04-11T08:30:56.6987487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.65,A,,,V,,V,,V*47
2022-04-11T08:30:57.6993748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.62,A,,,V,,V,,V*4F
2022-04-11T08:30:58.6890748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2022-04-11T08:30:59.6893007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.68,A,,,V,,V,,V*46
2022-04-11T08:31:00.6894124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.71,A,,,V,,V,,V*4C
2022-04-11T08:31:01.6890124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.69,A,,,V,,V,,V*44
2022-04-11T08:31:02.6896649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.70,A,,,V,,V,,V*4D
2022-04-11T08:31:03.6892590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.76,A,,,V,,V,,V*4A
2022-04-11T08:31:04.8192852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.84,A,,,V,,V,,V*43
2022-04-11T08:31:05.6895295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.90,A,,,V,,V,,V*4B
2022-04-11T08:31:06.6893484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.92,A,,,V,,V,,V*46
2022-04-11T08:31:07.6889694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.90,A,,,V,,V,,V*42
2022-04-11T08:31:08.6897001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.85,A,,,V,,V,,V*44
2022-04-11T08:31:09.6993858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.78,A,,,V,,V,,V*45
2022-04-11T08:31:10.6890848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.74,A,,,V,,V,,V*46
2022-04-11T08:31:11.6898064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.74,A,,,V,,V,,V*4C
2022-04-11T08:31:12.6894000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.75,A,,,V,,V,,V*49
2022-04-11T08:31:13.6890990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.77,A,,,V,,V,,V*4F
2022-04-11T08:31:14.6897565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.82,A,,,V,,V,,V*43
2022-04-11T08:31:15.6899825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.86,A,,,V,,V,,V*46
2022-04-11T08:31:16.6895608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.87,A,,,V,,V,,V*46
2022-04-11T08:31:17.6891805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.85,A,,,V,,V,,V*45
2022-04-11T08:31:18.6893155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.83,A,,,V,,V,,V*4F
2022-04-11T08:31:20.6298477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.80,A,,,V,,V,,V*42
2022-04-11T08:31:20.6995083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.77,A,,,V,,V,,V*49
2022-04-11T08:31:21.6898670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.73,A,,,V,,V,,V*41
2022-04-11T08:31:22.6894764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.68,A,,,V,,V,,V*42
2022-04-11T08:31:23.6901385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.66,A,,,V,,V,,V*47
2022-04-11T08:31:24.6897422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.71,A,,,V,,V,,V*4E
2022-04-11T08:31:25.6898092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.78,A,,,V,,V,,V*42
2022-04-11T08:31:26.6899039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.85,A,,,V,,V,,V*47
2022-04-11T08:31:27.6895316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.86,A,,,V,,V,,V*41
2022-04-11T08:31:28.6898627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.83,A,,,V,,V,,V*42
2022-04-11T08:31:29.6905110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.82,A,,,V,,V,,V*42
2022-04-11T08:31:30.6901166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.83,A,,,V,,V,,V*46
2022-04-11T08:31:31.6897357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.82,A,,,V,,V,,V*43
2022-04-11T08:31:32.6903944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.81,A,,,V,,V,,V*40
2022-04-11T08:31:33.6899926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.81,A,,,V,,V,,V*4E
2022-04-11T08:31:34.6898725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.83,A,,,V,,V,,V*6B
2022-04-11T08:31:35.8105527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.80,A,,,V,,V,,V*62
2022-04-11T08:31:36.6902496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.77,A,,,V,,V,,V*67
2022-04-11T08:31:37.6898644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.80,A,,,V,,V,,V*44
2022-04-11T08:31:38.6905220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.87,A,,,V,,V,,V*43
2022-04-11T08:31:39.6804210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.90,A,,,V,,V,,V*43
2022-04-11T08:31:40.6901434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.82,A,,,V,,V,,V*4D
2022-04-11T08:31:41.6900213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.76,A,,,V,,V,,V*63
2022-04-11T08:31:42.6736153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.79,A,,,V,,V,,V*6F
2022-04-11T08:31:43.6908771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.84,A,,,V,,V,,V*68
2022-04-11T08:31:44.6904595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.84,A,,,V,,V,,V*6F
2022-04-11T08:31:45.6900920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.80,A,,,V,,V,,V*6F
2022-04-11T08:31:46.6901259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.75,A,,,V,,V,,V*67
2022-04-11T08:31:47.6803998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.72,A,,,V,,V,,V*63
2022-04-11T08:31:48.6910479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.73,A,,,V,,V,,V*67
2022-04-11T08:31:49.6806751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.76,A,,,V,,V,,V*65
2022-04-11T08:31:51.6212140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.75,A,,,V,,V,,V*65
2022-04-11T08:31:51.6908898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.77,A,,,V,,V,,V*65
2022-04-11T08:31:52.6904866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.83,A,,,V,,V,,V*68
2022-04-11T08:31:53.6812090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.88,A,,,V,,V,,V*64
2022-04-11T08:31:54.6808592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.85,A,,,V,,V,,V*6A
2022-04-11T08:31:55.6806407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.81,A,,,V,,V,,V*6E
2022-04-11T08:31:56.6904565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.78,A,,,V,,V,,V*68
2022-04-11T08:31:57.6811877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.79,A,,,V,,V,,V*68
2022-04-11T08:31:58.6807695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.78,A,,,V,,V,,V*68
2022-04-11T08:31:59.6814278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.76,A,,,V,,V,,V*6A
2022-04-11T08:32:00.6808737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.78,A,,,V,,V,,V*6E
2022-04-11T08:32:01.6814911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.80,A,,,V,,V,,V*68
2022-04-11T08:32:02.6810692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.79,A,,,V,,V,,V*65
2022-04-11T08:32:03.6828581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.80,A,,,V,,V,,V*69
2022-04-11T08:32:04.6813625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.84,A,,,V,,V,,V*67
2022-04-11T08:32:05.6908836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.89,A,,,V,,V,,V*61
2022-04-11T08:32:06.8114767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.94,A,,,V,,V,,V*6C
2022-04-11T08:32:07.6816945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.98,A,,,V,,V,,V*67
2022-04-11T08:32:08.6814835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.95,A,,,V,,V,,V*6F
2022-04-11T08:32:09.6818539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.92,A,,,V,,V,,V*62
2022-04-11T08:32:10.6817266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.94,A,,,V,,V,,V*64
2022-04-11T08:32:11.6813198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.97,A,,,V,,V,,V*6A
2022-04-11T08:32:12.6809444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.02,A,,,V,,V,,V*66
2022-04-11T08:32:13.6815850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.08,A,,,V,,V,,V*6C
2022-04-11T08:32:14.6812031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.12,A,,,V,,V,,V*64
2022-04-11T08:32:15.6818685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.15,A,,,V,,V,,V*62
2022-04-11T08:32:16.6814611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.16,A,,,V,,V,,V*63
2022-04-11T08:32:17.6821139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.15,A,,,V,,V,,V*6E
2022-04-11T08:32:18.6817352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.12,A,,,V,,V,,V*65
2022-04-11T08:32:19.6813302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.06,A,,,V,,V,,V*64
2022-04-11T08:32:20.6813492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.97,A,,,V,,V,,V*6D
2022-04-11T08:32:22.6214321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.94,A,,,V,,V,,V*6A
2022-04-11T08:32:22.6821910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.00,A,,,V,,V,,V*64
2022-04-11T08:32:23.6718278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.13,A,,,V,,V,,V*67
2022-04-11T08:32:24.6814177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.24,A,,,V,,V,,V*41
2022-04-11T08:32:25.6820739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.30,A,,,V,,V,,V*4D
2022-04-11T08:32:26.6717097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.29,A,,,V,,V,,V*47
2022-04-11T08:32:27.6723744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.22,A,,,V,,V,,V*64
2022-04-11T08:32:28.6820344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.21,A,,,V,,V,,V*64
2022-04-11T08:32:29.6816330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.30,A,,,V,,V,,V*4A
2022-04-11T08:32:30.6823897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.38,A,,,V,,V,,V*43
2022-04-11T08:32:31.6819829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.38,A,,,V,,V,,V*4C
2022-04-11T08:32:32.6819576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.31,A,,,V,,V,,V*4C
2022-04-11T08:32:33.6818762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.22,A,,,V,,V,,V*48
2022-04-11T08:32:34.6816604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.22,A,,,V,,V,,V*4B
2022-04-11T08:32:35.6823182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.31,A,,,V,,V,,V*46
2022-04-11T08:32:36.6826998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.42,A,,,V,,V,,V*4E
2022-04-11T08:32:37.8022373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.48,A,,,V,,V,,V*41
2022-04-11T08:32:38.6823927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.48,A,,,V,,V,,V*48
2022-04-11T08:32:39.6821244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.47,A,,,V,,V,,V*46
2022-04-11T08:32:40.6728557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.47,A,,,V,,V,,V*49
2022-04-11T08:32:41.6724763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.48,A,,,V,,V,,V*49
2022-04-11T08:32:42.6820055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.46,A,,,V,,V,,V*4E
2022-04-11T08:32:43.6727274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.41,A,,,V,,V,,V*49
2022-04-11T08:32:44.6825163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.35,A,,,V,,V,,V*42
2022-04-11T08:32:45.6821566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.36,A,,,V,,V,,V*4C
2022-04-11T08:32:46.6829734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.42,A,,,V,,V,,V*4B
2022-04-11T08:32:47.6830386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.46,A,,,V,,V,,V*4A
2022-04-11T08:32:48.6727097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.46,A,,,V,,V,,V*49
2022-04-11T08:32:49.6724845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.47,A,,,V,,V,,V*44
2022-04-11T08:32:50.6825870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.53,A,,,V,,V,,V*42
2022-04-11T08:32:51.6727490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.59,A,,,V,,V,,V*47
2022-04-11T08:32:53.6232177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.62,A,,,V,,V,,V*4C
2022-04-11T08:32:53.6829793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.64,A,,,V,,V,,V*4A
2022-04-11T08:32:54.6832740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.57,A,,,V,,V,,V*44
2022-04-11T08:32:55.6830045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.49,A,,,V,,V,,V*67
2022-04-11T08:32:56.6732626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.44,A,,,V,,V,,V*63
2022-04-11T08:32:57.6731341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.43,A,,,V,,V,,V*6D
2022-04-11T08:32:58.6826682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.49,A,,,V,,V,,V*40
2022-04-11T08:32:59.6733789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.60,A,,,V,,V,,V*4A
2022-04-11T08:33:00.6770108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.71,A,,,V,,V,,V*4A
2022-04-11T08:33:01.6734392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.76,A,,,V,,V,,V*49
2022-04-11T08:33:02.6730340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.77,A,,,V,,V,,V*4A
2022-04-11T08:33:03.6726639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.73,A,,,V,,V,,V*49
2022-04-11T08:33:04.6733155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.66,A,,,V,,V,,V*48
2022-04-11T08:33:05.6828479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.62,A,,,V,,V,,V*4B
2022-04-11T08:33:06.6735695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.58,A,,,V,,V,,V*45
2022-04-11T08:33:07.6731745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.56,A,,,V,,V,,V*4D
2022-04-11T08:33:08.8033212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.54,A,,,V,,V,,V*49
2022-04-11T08:33:09.6771766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.54,A,,,V,,V,,V*48
2022-04-11T08:33:10.6736459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.59,A,,,V,,V,,V*45
2022-04-11T08:33:11.6732460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.65,A,,,V,,V,,V*4D
2022-04-11T08:33:12.6728651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.70,A,,,V,,V,,V*4F
2022-04-11T08:33:13.6729502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.70,A,,,V,,V,,V*4D
2022-04-11T08:33:14.6738011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.69,A,,,V,,V,,V*46
2022-04-11T08:33:15.6733936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.71,A,,,V,,V,,V*4B
2022-04-11T08:33:16.6731087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.72,A,,,V,,V,,V*4F
2022-04-11T08:33:17.6737701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.71,A,,,V,,V,,V*4F
2022-04-11T08:33:18.6734981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.68,A,,,V,,V,,V*43
2022-04-11T08:33:19.6733323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.64,A,,,V,,V,,V*45
2022-04-11T08:33:20.6831211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.63,A,,,V,,V,,V*4D
2022-04-11T08:33:21.6738349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.63,A,,,V,,V,,V*4E
2022-04-11T08:33:22.6734423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.62,A,,,V,,V,,V*42
2022-04-11T08:33:24.6139853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.58,A,,,V,,V,,V*42
2022-04-11T08:33:24.6736979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.51,A,,,V,,V,,V*4B
2022-04-11T08:33:25.6633600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.50,A,,,V,,V,,V*4A
2022-04-11T08:33:26.6641301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.56,A,,,V,,V,,V*4C
2022-04-11T08:33:27.6736743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.63,A,,,V,,V,,V*4B
2022-04-11T08:33:28.6737681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.67,A,,,V,,V,,V*4E
2022-04-11T08:33:29.6735530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.66,A,,,V,,V,,V*46
2022-04-11T08:33:30.6742050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.61,A,,,V,,V,,V*4A
2022-04-11T08:33:31.6743059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.54,A,,,V,,V,,V*65
2022-04-11T08:33:32.6738678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.46,A,,,V,,V,,V*68
2022-04-11T08:33:33.6745562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.39,A,,,V,,V,,V*68
2022-04-11T08:33:34.6741511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.35,A,,,V,,V,,V*40
2022-04-11T08:33:35.6737709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.38,A,,,V,,V,,V*47
2022-04-11T08:33:36.6744230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.46,A,,,V,,V,,V*49
2022-04-11T08:33:37.6740001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.51,A,,,V,,V,,V*4E
2022-04-11T08:33:38.6740431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.55,A,,,V,,V,,V*47
2022-04-11T08:33:39.7947015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.56,A,,,V,,V,,V*45
2022-04-11T08:33:40.6738285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.52,A,,,V,,V,,V*64
2022-04-11T08:33:41.6539671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.45,A,,,V,,V,,V*63
2022-04-11T08:33:42.6645785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.41,A,,,V,,V,,V*49
2022-04-11T08:33:43.6741039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.41,A,,,V,,V,,V*4E
2022-04-11T08:33:44.6747894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.41,A,,,V,,V,,V*4F
2022-04-11T08:33:45.6743752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.34,A,,,V,,V,,V*64
2022-04-11T08:33:46.6640485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.27,A,,,V,,V,,V*49
2022-04-11T08:33:47.6647063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.32,A,,,V,,V,,V*4D
2022-04-11T08:33:48.6643085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.41,A,,,V,,V,,V*4D
2022-04-11T08:33:49.6744677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.44,A,,,V,,V,,V*45
2022-04-11T08:33:50.6743193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.41,A,,,V,,V,,V*4F
2022-04-11T08:33:51.6749733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.38,A,,,V,,V,,V*4C
2022-04-11T08:33:52.6749439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.36,A,,,V,,V,,V*4A
2022-04-11T08:33:53.6745205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.33,A,,,V,,V,,V*4C
2022-04-11T08:33:55.6042382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.25,A,,,V,,V,,V*61
2022-04-11T08:33:55.6650094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.13,A,,,V,,V,,V*67
2022-04-11T08:33:56.6745445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.09,A,,,V,,V,,V*44
2022-04-11T08:33:57.6744130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.17,A,,,V,,V,,V*48
2022-04-11T08:33:58.6651042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.27,A,,,V,,V,,V*40
2022-04-11T08:33:59.6647010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.33,A,,,V,,V,,V*44
2022-04-11T08:34:00.6653789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.29,A,,,V,,V,,V*41
2022-04-11T08:34:01.6651040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.19,A,,,V,,V,,V*4E
2022-04-11T08:34:02.6746534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.16,A,,,V,,V,,V*64
2022-04-11T08:34:03.6654448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.20,A,,,V,,V,,V*48
2022-04-11T08:34:04.6650699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.24,A,,,V,,V,,V*4C
2022-04-11T08:34:05.6647094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.24,A,,,V,,V,,V*4F
2022-04-11T08:34:06.6653506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.22,A,,,V,,V,,V*4C
2022-04-11T08:34:07.6649384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.21,A,,,V,,V,,V*4F
2022-04-11T08:34:08.6656073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.24,A,,,V,,V,,V*4D
2022-04-11T08:34:09.6651945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.26,A,,,V,,V,,V*4C
2022-04-11T08:34:10.7952271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.25,A,,,V,,V,,V*4A
2022-04-11T08:34:11.6654781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.23,A,,,V,,V,,V*46
2022-04-11T08:34:12.6650722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.22,A,,,V,,V,,V*48
2022-04-11T08:34:13.6657257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.20,A,,,V,,V,,V*4F
2022-04-11T08:34:14.6656103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.22,A,,,V,,V,,V*44
2022-04-11T08:34:15.6650160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.25,A,,,V,,V,,V*4E
2022-04-11T08:34:16.6656749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.27,A,,,V,,V,,V*48
2022-04-11T08:34:17.6652636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.22,A,,,V,,V,,V*47
2022-04-11T08:34:18.6659230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.12,A,,,V,,V,,V*4A
2022-04-11T08:34:19.6650820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.01,A,,,V,,V,,V*48
2022-04-11T08:34:20.6657341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.97,A,,,V,,V,,V*46
2022-04-11T08:34:21.6653849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.00,A,,,V,,V,,V*48
2022-04-11T08:34:22.6655807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.03,A,,,V,,V,,V*49
2022-04-11T08:34:23.6660154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.99,A,,,V,,V,,V*46
2022-04-11T08:34:24.6655538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.92,A,,,V,,V,,V*41
2022-04-11T08:34:26.6061019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.80,A,,,V,,V,,V*6E
2022-04-11T08:34:26.6658443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.78,A,,,V,,V,,V*6D
2022-04-11T08:34:27.6554757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.84,A,,,V,,V,,V*41
2022-04-11T08:34:28.6661042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.90,A,,,V,,V,,V*42
2022-04-11T08:34:29.6653320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.91,A,,,V,,V,,V*44
2022-04-11T08:34:30.6659908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.84,A,,,V,,V,,V*42
2022-04-11T08:34:31.6662996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.79,A,,,V,,V,,V*44
2022-04-11T08:34:32.6658917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.78,A,,,V,,V,,V*42
2022-04-11T08:34:33.6659509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.84,A,,,V,,V,,V*41
2022-04-11T08:34:34.6664581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.88,A,,,V,,V,,V*48
2022-04-11T08:34:35.6561241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.88,A,,,V,,V,,V*4F
2022-04-11T08:34:36.6562118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.85,A,,,V,,V,,V*42
2022-04-11T08:34:37.6657668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2022-04-11T08:34:38.6556897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2022-04-11T08:34:39.6563452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.82,A,,,V,,V,,V*44
2022-04-11T08:34:40.6659014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.90,A,,,V,,V,,V*46
2022-04-11T08:34:41.7859983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.96,A,,,V,,V,,V*4A
2022-04-11T08:34:42.6667286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.96,A,,,V,,V,,V*41
2022-04-11T08:34:43.6658949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.91,A,,,V,,V,,V*42
2022-04-11T08:34:44.6665557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.90,A,,,V,,V,,V*4E
2022-04-11T08:34:45.6661482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.92,A,,,V,,V,,V*42
2022-04-11T08:34:46.6660749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.92,A,,,V,,V,,V*43
2022-04-11T08:34:47.6661741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.90,A,,,V,,V,,V*4F
2022-04-11T08:34:48.6668279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.86,A,,,V,,V,,V*41
2022-04-11T08:34:49.6564691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.82,A,,,V,,V,,V*44
2022-04-11T08:34:50.6661101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.80,A,,,V,,V,,V*4F
2022-04-11T08:34:51.6667613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.80,A,,,V,,V,,V*4E
2022-04-11T08:34:52.6663439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.85,A,,,V,,V,,V*46
2022-04-11T08:34:53.6670137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.93,A,,,V,,V,,V*43
2022-04-11T08:34:54.6666087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.00,A,,,V,,V,,V*4D
2022-04-11T08:34:55.6562820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.03,A,,,V,,V,,V*49
2022-04-11T08:34:57.5969271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.99,A,,,V,,V,,V*4D
2022-04-11T08:34:57.6665602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.87,A,,,V,,V,,V*6C
2022-04-11T08:34:58.6566993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.76,A,,,V,,V,,V*66
2022-04-11T08:34:59.6662549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.73,A,,,V,,V,,V*49
2022-04-11T08:35:00.6569809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.77,A,,,V,,V,,V*4B
2022-04-11T08:35:01.6671590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.86,A,,,V,,V,,V*44
2022-04-11T08:35:02.6667555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.92,A,,,V,,V,,V*47
2022-04-11T08:35:03.6663792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.94,A,,,V,,V,,V*41
2022-04-11T08:35:04.6670383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.92,A,,,V,,V,,V*43
2022-04-11T08:35:05.6666349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.90,A,,,V,,V,,V*44
2022-04-11T08:35:06.6573621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.91,A,,,V,,V,,V*41
2022-04-11T08:35:07.6569554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.92,A,,,V,,V,,V*46
2022-04-11T08:35:08.6570702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.93,A,,,V,,V,,V*4D
2022-04-11T08:35:09.6566948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.91,A,,,V,,V,,V*44
2022-04-11T08:35:10.6673132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.87,A,,,V,,V,,V*48
2022-04-11T08:35:11.6569770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.84,A,,,V,,V,,V*46
2022-04-11T08:35:12.7870129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.85,A,,,V,,V,,V*4A
2022-04-11T08:35:13.6572291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.86,A,,,V,,V,,V*49
2022-04-11T08:35:14.6668806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.90,A,,,V,,V,,V*43
2022-04-11T08:35:15.6571738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.96,A,,,V,,V,,V*49
2022-04-11T08:35:16.6668505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.99,A,,,V,,V,,V*4A
2022-04-11T08:35:17.6575666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.96,A,,,V,,V,,V*42
2022-04-11T08:35:18.6571721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.89,A,,,V,,V,,V*65
2022-04-11T08:35:19.6578193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.81,A,,,V,,V,,V*6D
2022-04-11T08:35:20.6574199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.77,A,,,V,,V,,V*4D
2022-04-11T08:35:21.6571570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.73,A,,,V,,V,,V*42
2022-04-11T08:35:22.6677424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.65,A,,,V,,V,,V*45
2022-04-11T08:35:23.6570472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.54,A,,,V,,V,,V*61
2022-04-11T08:35:24.6576788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.45,A,,,V,,V,,V*6A
2022-04-11T08:35:25.6572951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.48,A,,,V,,V,,V*6A
2022-04-11T08:35:26.6527846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.59,A,,,V,,V,,V*6E
2022-04-11T08:35:28.5975134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.69,A,,,V,,V,,V*6D
2022-04-11T08:35:28.6572539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2022-04-11T08:35:29.6474314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.71,A,,,V,,V,,V*40
2022-04-11T08:35:30.6575902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.71,A,,,V,,V,,V*4D
2022-04-11T08:35:31.6576963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.70,A,,,V,,V,,V*4A
2022-04-11T08:35:32.6583386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2022-04-11T08:35:33.6579463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.61,A,,,V,,V,,V*61
2022-04-11T08:35:34.6574889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.55,A,,,V,,V,,V*62
2022-04-11T08:35:35.6477265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.54,A,,,V,,V,,V*62
2022-04-11T08:35:36.6583149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.59,A,,,V,,V,,V*6D
2022-04-11T08:35:37.6576629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.67,A,,,V,,V,,V*48
2022-04-11T08:35:38.6585388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.77,A,,,V,,V,,V*48
2022-04-11T08:35:39.6581408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.82,A,,,V,,V,,V*44
2022-04-11T08:35:40.6578421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.81,A,,,V,,V,,V*4C
2022-04-11T08:35:41.6580351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.83,A,,,V,,V,,V*46
2022-04-11T08:35:42.6581176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.85,A,,,V,,V,,V*40
2022-04-11T08:35:43.7777973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.83,A,,,V,,V,,V*40
2022-04-11T08:35:44.6579611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.81,A,,,V,,V,,V*40
2022-04-11T08:35:45.6586962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.79,A,,,V,,V,,V*47
2022-04-11T08:35:46.6584767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.72,A,,,V,,V,,V*66
2022-04-11T08:35:47.6580545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.70,A,,,V,,V,,V*4B
2022-04-11T08:35:48.6588666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.71,A,,,V,,V,,V*4C
2022-04-11T08:35:49.6585069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.76,A,,,V,,V,,V*4A
2022-04-11T08:35:50.6580940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.84,A,,,V,,V,,V*40
2022-04-11T08:35:51.6589440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.83,A,,,V,,V,,V*45
2022-04-11T08:35:52.6585537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.72,A,,,V,,V,,V*49
2022-04-11T08:35:53.6589446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.64,A,,,V,,V,,V*4D
2022-04-11T08:35:54.6486155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.64,A,,,V,,V,,V*44
2022-04-11T08:35:55.6582985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.66,A,,,V,,V,,V*49
2022-04-11T08:35:56.6580911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.67,A,,,V,,V,,V*4B
2022-04-11T08:35:57.6589949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.61,A,,,V,,V,,V*40
2022-04-11T08:35:59.5989339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2022-04-11T08:35:59.6586734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.43,A,,,V,,V,,V*4D
2022-04-11T08:36:00.6582713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.42,A,,,V,,V,,V*4E
2022-04-11T08:36:01.6490390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.45,A,,,V,,V,,V*4C
2022-04-11T08:36:02.6487566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-11T08:36:03.6589390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-11T08:36:04.6486083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.36,A,,,V,,V,,V*41
2022-04-11T08:36:05.6492615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.31,A,,,V,,V,,V*44
2022-04-11T08:36:06.6488645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.32,A,,,V,,V,,V*4D
2022-04-11T08:36:07.6484770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.34,A,,,V,,V,,V*48
2022-04-11T08:36:08.6487106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.34,A,,,V,,V,,V*4C
2022-04-11T08:36:09.6493595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.34,A,,,V,,V,,V*4B
2022-04-11T08:36:10.6489614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.35,A,,,V,,V,,V*4C
2022-04-11T08:36:11.6486145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.36,A,,,V,,V,,V*49
2022-04-11T08:36:12.6492831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.36,A,,,V,,V,,V*49
2022-04-11T08:36:13.6488750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.35,A,,,V,,V,,V*4F
2022-04-11T08:36:14.7791099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.35,A,,,V,,V,,V*40
2022-04-11T08:36:15.6493637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.37,A,,,V,,V,,V*4F
2022-04-11T08:36:16.6490266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.40,A,,,V,,V,,V*4D
2022-04-11T08:36:17.6491702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.45,A,,,V,,V,,V*4C
2022-04-11T08:36:18.6498264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.50,A,,,V,,V,,V*4A
2022-04-11T08:36:19.6491243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.53,A,,,V,,V,,V*48
2022-04-11T08:36:20.6490305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.53,A,,,V,,V,,V*4E
2022-04-11T08:36:21.6497017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.49,A,,,V,,V,,V*42
2022-04-11T08:36:22.6492604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.47,A,,,V,,V,,V*4D
2022-04-11T08:36:23.6499352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.47,A,,,V,,V,,V*49
2022-04-11T08:36:24.6495327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.45,A,,,V,,V,,V*47
2022-04-11T08:36:25.6491617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.44,A,,,V,,V,,V*4D
2022-04-11T08:36:26.6490684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.41,A,,,V,,V,,V*49
2022-04-11T08:36:27.6498097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.42,A,,,V,,V,,V*41
2022-04-11T08:36:28.6494089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.47,A,,,V,,V,,V*4B
2022-04-11T08:36:30.5895905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2022-04-11T08:36:30.6493416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.52,A,,,V,,V,,V*49
2022-04-11T08:36:31.6502092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.48,A,,,V,,V,,V*6F
2022-04-11T08:36:32.6399815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.48,A,,,V,,V,,V*47
2022-04-11T08:36:33.6497905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.55,A,,,V,,V,,V*49
2022-04-11T08:36:34.6503063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.65,A,,,V,,V,,V*47
2022-04-11T08:36:35.6499129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.70,A,,,V,,V,,V*4F
2022-04-11T08:36:36.6496067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.70,A,,,V,,V,,V*4F
2022-04-11T08:36:37.6502532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.71,A,,,V,,V,,V*4B
2022-04-11T08:36:38.6498528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.75,A,,,V,,V,,V*4E
2022-04-11T08:36:39.6501420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.82,A,,,V,,V,,V*4F
2022-04-11T08:36:40.6497429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.85,A,,,V,,V,,V*44
2022-04-11T08:36:41.6498273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.81,A,,,V,,V,,V*45
2022-04-11T08:36:42.6498655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.78,A,,,V,,V,,V*48
2022-04-11T08:36:43.6405877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.77,A,,,V,,V,,V*47
2022-04-11T08:36:44.6500892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.81,A,,,V,,V,,V*46
2022-04-11T08:36:45.7702259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.91,A,,,V,,V,,V*4D
2022-04-11T08:36:46.6503991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.02,A,,,V,,V,,V*49
2022-04-11T08:36:47.6499725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.09,A,,,V,,V,,V*42
2022-04-11T08:36:48.6506499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.10,A,,,V,,V,,V*49
2022-04-11T08:36:49.6502585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.08,A,,,V,,V,,V*46
2022-04-11T08:36:50.6498504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.04,A,,,V,,V,,V*4D
2022-04-11T08:36:51.6505061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.98,A,,,V,,V,,V*61
2022-04-11T08:36:52.6401687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.99,A,,,V,,V,,V*60
2022-04-11T08:36:53.6408248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.08,A,,,V,,V,,V*43
2022-04-11T08:36:54.6503766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.17,A,,,V,,V,,V*4C
2022-04-11T08:36:55.6499966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.21,A,,,V,,V,,V*4F
2022-04-11T08:36:56.6407018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.27,A,,,V,,V,,V*43
2022-04-11T08:36:57.6403267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.34,A,,,V,,V,,V*4E
2022-04-11T08:36:58.6409614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.37,A,,,V,,V,,V*4C
2022-04-11T08:36:59.6504841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.32,A,,,V,,V,,V*65
2022-04-11T08:37:01.5802845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.20,A,,,V,,V,,V*69
2022-04-11T08:37:01.6410531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.05,A,,,V,,V,,V*6D
2022-04-11T08:37:02.6406506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.98,A,,,V,,V,,V*61
2022-04-11T08:37:03.6402788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.01,A,,,V,,V,,V*64
2022-04-11T08:37:04.6409305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.12,A,,,V,,V,,V*60
2022-04-11T08:37:05.6405296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.24,A,,,V,,V,,V*67
2022-04-11T08:37:06.6411601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.33,A,,,V,,V,,V*66
2022-04-11T08:37:07.6407820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.35,A,,,V,,V,,V*62
2022-04-11T08:37:08.6405450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.33,A,,,V,,V,,V*68
2022-04-11T08:37:09.6412062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.31,A,,,V,,V,,V*6B
2022-04-11T08:37:10.6408943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.26,A,,,V,,V,,V*61
2022-04-11T08:37:11.6405003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.22,A,,,V,,V,,V*65
2022-04-11T08:37:12.6414582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.17,A,,,V,,V,,V*61
2022-04-11T08:37:13.6410553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.11,A,,,V,,V,,V*6B
2022-04-11T08:37:14.6411494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.08,A,,,V,,V,,V*68
2022-04-11T08:37:15.6410366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.14,A,,,V,,V,,V*60
2022-04-11T08:37:16.7712530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.24,A,,,V,,V,,V*66
2022-04-11T08:37:17.6414729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.28,A,,,V,,V,,V*60
2022-04-11T08:37:18.6410693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.24,A,,,V,,V,,V*67
2022-04-11T08:37:19.6417248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.14,A,,,V,,V,,V*6C
2022-04-11T08:37:20.6413213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.06,A,,,V,,V,,V*6E
2022-04-11T08:37:21.6409490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.06,A,,,V,,V,,V*64
2022-04-11T08:37:22.6416003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.08,A,,,V,,V,,V*6E
2022-04-11T08:37:23.6411949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.06,A,,,V,,V,,V*6D
2022-04-11T08:37:24.6414544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.04,A,,,V,,V,,V*62
2022-04-11T08:37:25.6410599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.09,A,,,V,,V,,V*6D
2022-04-11T08:37:26.6418425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.16,A,,,V,,V,,V*65
2022-04-11T08:37:27.6414375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.18,A,,,V,,V,,V*6A
2022-04-11T08:37:28.6410538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.18,A,,,V,,V,,V*62
2022-04-11T08:37:29.6417100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.16,A,,,V,,V,,V*66
2022-04-11T08:37:30.6413096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.15,A,,,V,,V,,V*48
2022-04-11T08:37:32.5818464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.16,A,,,V,,V,,V*65
2022-04-11T08:37:32.6415591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.12,A,,,V,,V,,V*63
2022-04-11T08:37:33.6421888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.03,A,,,V,,V,,V*6A
2022-04-11T08:37:34.6417988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.94,A,,,V,,V,,V*69
2022-04-11T08:37:35.6414357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.90,A,,,V,,V,,V*6E
2022-04-11T08:37:36.6414082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.91,A,,,V,,V,,V*6F
2022-04-11T08:37:37.6420399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.94,A,,,V,,V,,V*6E
2022-04-11T08:37:38.6416389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.95,A,,,V,,V,,V*41
2022-04-11T08:37:39.6423149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.89,A,,,V,,V,,V*60
2022-04-11T08:37:40.6419148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.77,A,,,V,,V,,V*61
2022-04-11T08:37:41.6315819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.70,A,,,V,,V,,V*6C
2022-04-11T08:37:42.6421703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.70,A,,,V,,V,,V*61
2022-04-11T08:37:43.6417909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.71,A,,,V,,V,,V*61
2022-04-11T08:37:44.6424280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.74,A,,,V,,V,,V*4F
2022-04-11T08:37:45.6422491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.78,A,,,V,,V,,V*41
2022-04-11T08:37:46.6316862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.79,A,,,V,,V,,V*48
2022-04-11T08:37:47.7619972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.75,A,,,V,,V,,V*48
2022-04-11T08:37:48.6321970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.70,A,,,V,,V,,V*4A
2022-04-11T08:37:49.6318204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2022-04-11T08:37:50.6422193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.66,A,,,V,,V,,V*4C
2022-04-11T08:37:51.6322112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.65,A,,,V,,V,,V*4A
2022-04-11T08:37:52.6427969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.67,A,,,V,,V,,V*4C
2022-04-11T08:37:53.6328091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.68,A,,,V,,V,,V*47
2022-04-11T08:37:54.6423370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.68,A,,,V,,V,,V*41
2022-04-11T08:37:55.6320471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.69,A,,,V,,V,,V*44
2022-04-11T08:37:56.6426518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.69,A,,,V,,V,,V*6C
2022-04-11T08:37:57.6324547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.68,A,,,V,,V,,V*6A
2022-04-11T08:37:58.6320823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.68,A,,,V,,V,,V*64
2022-04-11T08:37:59.6327989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.69,A,,,V,,V,,V*69
2022-04-11T08:38:00.6329947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2022-04-11T08:38:01.6325917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.68,A,,,V,,V,,V*42
2022-04-11T08:38:03.5631817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2022-04-11T08:38:03.6328479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.54,A,,,V,,V,,V*62
2022-04-11T08:38:04.6324762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.51,A,,,V,,V,,V*64
2022-04-11T08:38:05.6331236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2022-04-11T08:38:06.6327230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.47,A,,,V,,V,,V*64
2022-04-11T08:38:07.6331235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.47,A,,,V,,V,,V*65
2022-04-11T08:38:08.6328582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2022-04-11T08:38:09.6227753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.36,A,,,V,,V,,V*64
2022-04-11T08:38:10.6333832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.28,A,,,V,,V,,V*69
2022-04-11T08:38:11.6327724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.27,A,,,V,,V,,V*64
2022-04-11T08:38:12.6334091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.31,A,,,V,,V,,V*66
2022-04-11T08:38:13.6227448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.30,A,,,V,,V,,V*4D
2022-04-11T08:38:14.6333521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.28,A,,,V,,V,,V*41
2022-04-11T08:38:15.6327281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.26,A,,,V,,V,,V*4E
2022-04-11T08:38:16.6333771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.25,A,,,V,,V,,V*4E
2022-04-11T08:38:17.6329534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.27,A,,,V,,V,,V*49
2022-04-11T08:38:18.7636127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.30,A,,,V,,V,,V*4A
2022-04-11T08:38:19.6328032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.35,A,,,V,,V,,V*41
2022-04-11T08:38:20.6334329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.37,A,,,V,,V,,V*4E
2022-04-11T08:38:21.6330284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.34,A,,,V,,V,,V*4F
2022-04-11T08:38:22.6336974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.34,A,,,V,,V,,V*4C
2022-04-11T08:38:23.6332953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.39,A,,,V,,V,,V*40
2022-04-11T08:38:24.6329224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.42,A,,,V,,V,,V*4E
2022-04-11T08:38:25.6336690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.40,A,,,V,,V,,V*4E
2022-04-11T08:38:26.6338816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.40,A,,,V,,V,,V*48
2022-04-11T08:38:27.6330023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.43,A,,,V,,V,,V*4F
2022-04-11T08:38:28.6236969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.46,A,,,V,,V,,V*4D
2022-04-11T08:38:29.6332245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.40,A,,,V,,V,,V*48
2022-04-11T08:38:30.6239538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.32,A,,,V,,V,,V*4F
2022-04-11T08:38:31.6239909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2022-04-11T08:38:32.6235550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.41,A,,,V,,V,,V*4E
2022-04-11T08:38:34.5740215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.49,A,,,V,,V,,V*4B
2022-04-11T08:38:34.6337863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2022-04-11T08:38:35.6333836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.51,A,,,V,,V,,V*4A
2022-04-11T08:38:36.6334724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.51,A,,,V,,V,,V*4E
2022-04-11T08:38:37.6341243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.51,A,,,V,,V,,V*4B
2022-04-11T08:38:38.6338185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.51,A,,,V,,V,,V*4E
2022-04-11T08:38:39.6339994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.53,A,,,V,,V,,V*4E
2022-04-11T08:38:40.6237691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.50,A,,,V,,V,,V*43
2022-04-11T08:38:41.6342606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.42,A,,,V,,V,,V*61
2022-04-11T08:38:42.6239123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.41,A,,,V,,V,,V*66
2022-04-11T08:38:43.6240159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.61,A,,,V,,V,,V*67
2022-04-11T08:38:44.6236321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.89,A,,,V,,V,,V*49
2022-04-11T08:38:45.6342288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.10,A,,,V,,V,,V*42
2022-04-11T08:38:46.6338249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.16,A,,,V,,V,,V*4F
2022-04-11T08:38:47.6336255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.10,A,,,V,,V,,V*4E
2022-04-11T08:38:48.6342525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.04,A,,,V,,V,,V*4F
2022-04-11T08:38:49.7543771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.00,A,,,V,,V,,V*4E
2022-04-11T08:38:50.6237842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.96,A,,,V,,V,,V*44
2022-04-11T08:38:51.6345134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.91,A,,,V,,V,,V*45
2022-04-11T08:38:52.6241802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.85,A,,,V,,V,,V*45
2022-04-11T08:38:53.6341938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.80,A,,,V,,V,,V*40
2022-04-11T08:38:54.6243655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.80,A,,,V,,V,,V*41
2022-04-11T08:38:55.6242802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.87,A,,,V,,V,,V*44
2022-04-11T08:38:56.6239053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.98,A,,,V,,V,,V*4F
2022-04-11T08:38:57.6245621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.07,A,,,V,,V,,V*44
2022-04-11T08:38:58.6343115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.10,A,,,V,,V,,V*43
2022-04-11T08:38:59.6240074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.08,A,,,V,,V,,V*42
2022-04-11T08:39:00.6246782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.04,A,,,V,,V,,V*40
2022-04-11T08:39:01.6242554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.96,A,,,V,,V,,V*41
2022-04-11T08:39:02.6350235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.90,A,,,V,,V,,V*42
2022-04-11T08:39:03.6247176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.90,A,,,V,,V,,V*46
2022-04-11T08:39:05.5642142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.95,A,,,V,,V,,V*45
2022-04-11T08:39:05.6349055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.02,A,,,V,,V,,V*4F
2022-04-11T08:39:06.6245568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.08,A,,,V,,V,,V*46
2022-04-11T08:39:07.6252210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.15,A,,,V,,V,,V*4E
2022-04-11T08:39:08.6248223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.20,A,,,V,,V,,V*48
2022-04-11T08:39:09.6244364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.17,A,,,V,,V,,V*49
2022-04-11T08:39:10.6250995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.13,A,,,V,,V,,V*40
2022-04-11T08:39:11.6252418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.08,A,,,V,,V,,V*47
2022-04-11T08:39:12.6248221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.01,A,,,V,,V,,V*4F
2022-04-11T08:39:13.6245053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.90,A,,,V,,V,,V*40
2022-04-11T08:39:14.6252929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.86,A,,,V,,V,,V*44
2022-04-11T08:39:15.6248854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.97,A,,,V,,V,,V*4B
2022-04-11T08:39:16.6249880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.15,A,,,V,,V,,V*46
2022-04-11T08:39:17.6246084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.30,A,,,V,,V,,V*41
2022-04-11T08:39:18.6252641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.35,A,,,V,,V,,V*48
2022-04-11T08:39:19.6254419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.30,A,,,V,,V,,V*48
2022-04-11T08:39:20.7454386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.21,A,,,V,,V,,V*4E
2022-04-11T08:39:21.6255960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.22,A,,,V,,V,,V*4E
2022-04-11T08:39:22.6249121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.32,A,,,V,,V,,V*48
2022-04-11T08:39:23.6255612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.37,A,,,V,,V,,V*4E
2022-04-11T08:39:24.6252929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.35,A,,,V,,V,,V*4B
2022-04-11T08:39:25.6249121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.32,A,,,V,,V,,V*4D
2022-04-11T08:39:26.6256419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.36,A,,,V,,V,,V*4B
2022-04-11T08:39:27.6257558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.43,A,,,V,,V,,V*4C
2022-04-11T08:39:28.6253380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.47,A,,,V,,V,,V*4B
2022-04-11T08:39:29.6250134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.47,A,,,V,,V,,V*48
2022-04-11T08:39:30.6256474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.48,A,,,V,,V,,V*42
2022-04-11T08:39:31.6252446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.50,A,,,V,,V,,V*4E
2022-04-11T08:39:32.6159643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.50,A,,,V,,V,,V*4E
2022-04-11T08:39:33.6259919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.48,A,,,V,,V,,V*43
2022-04-11T08:39:34.6159358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.46,A,,,V,,V,,V*4F
2022-04-11T08:39:36.5653677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.44,A,,,V,,V,,V*48
2022-04-11T08:39:36.6261317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.42,A,,,V,,V,,V*48
2022-04-11T08:39:37.6257845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.42,A,,,V,,V,,V*42
2022-04-11T08:39:38.6258915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.45,A,,,V,,V,,V*4B
2022-04-11T08:39:39.6155408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.47,A,,,V,,V,,V*4B
2022-04-11T08:39:40.6161930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.46,A,,,V,,V,,V*44
2022-04-11T08:39:41.6157912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.43,A,,,V,,V,,V*4A
2022-04-11T08:39:42.6253486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.43,A,,,V,,V,,V*4C
2022-04-11T08:39:43.6260526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.45,A,,,V,,V,,V*4A
2022-04-11T08:39:44.6157151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.47,A,,,V,,V,,V*49
2022-04-11T08:39:45.6164384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.46,A,,,V,,V,,V*46
2022-04-11T08:39:46.6160385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.50,A,,,V,,V,,V*4D
2022-04-11T08:39:47.6156507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.54,A,,,V,,V,,V*45
2022-04-11T08:39:48.6162556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.53,A,,,V,,V,,V*4F
2022-04-11T08:39:49.6163876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.45,A,,,V,,V,,V*67
2022-04-11T08:39:50.6159856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.35,A,,,V,,V,,V*64
2022-04-11T08:39:51.7460449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.33,A,,,V,,V,,V*62
2022-04-11T08:39:52.6161118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.41,A,,,V,,V,,V*4C
2022-04-11T08:39:53.6256785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.48,A,,,V,,V,,V*44
2022-04-11T08:39:54.6164006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.47,A,,,V,,V,,V*46
2022-04-11T08:39:55.6167405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.44,A,,,V,,V,,V*4A
2022-04-11T08:39:56.6158038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.42,A,,,V,,V,,V*4B
2022-04-11T08:39:57.6166676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.43,A,,,V,,V,,V*48
2022-04-11T08:39:58.6162682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.43,A,,,V,,V,,V*40
2022-04-11T08:39:59.6259338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.40,A,,,V,,V,,V*41
2022-04-11T08:40:00.6266973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.38,A,,,V,,V,,V*41
2022-04-11T08:40:01.6166557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.36,A,,,V,,V,,V*4E
2022-04-11T08:40:02.6263244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.32,A,,,V,,V,,V*45
2022-04-11T08:40:03.6162987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.32,A,,,V,,V,,V*46
2022-04-11T08:40:04.6169538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.31,A,,,V,,V,,V*4F
2022-04-11T08:40:05.6165905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.25,A,,,V,,V,,V*4A
2022-04-11T08:40:07.5571021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.22,A,,,V,,V,,V*4D
2022-04-11T08:40:07.6168366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.29,A,,,V,,V,,V*4E
2022-04-11T08:40:08.6164500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.40,A,,,V,,V,,V*46
2022-04-11T08:40:09.6170858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.43,A,,,V,,V,,V*49
2022-04-11T08:40:10.6166840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.40,A,,,V,,V,,V*41
2022-04-11T08:40:11.6163064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.38,A,,,V,,V,,V*43
2022-04-11T08:40:12.6169605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.38,A,,,V,,V,,V*42
2022-04-11T08:40:13.6165651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.40,A,,,V,,V,,V*4C
2022-04-11T08:40:14.6164372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.39,A,,,V,,V,,V*43
2022-04-11T08:40:15.6170794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.38,A,,,V,,V,,V*43
2022-04-11T08:40:16.6166755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.42,A,,,V,,V,,V*4B
2022-04-11T08:40:17.6165427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.49,A,,,V,,V,,V*42
2022-04-11T08:40:18.6170165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.53,A,,,V,,V,,V*4D
2022-04-11T08:40:19.6172426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.54,A,,,V,,V,,V*4A
2022-04-11T08:40:20.6168546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.50,A,,,V,,V,,V*4A
2022-04-11T08:40:21.6172730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.44,A,,,V,,V,,V*4D
2022-04-11T08:40:22.7373682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.38,A,,,V,,V,,V*44
2022-04-11T08:40:23.6175505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.35,A,,,V,,V,,V*4C
2022-04-11T08:40:24.6173157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.32,A,,,V,,V,,V*49
2022-04-11T08:40:25.6169045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.33,A,,,V,,V,,V*42
2022-04-11T08:40:26.6175620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.37,A,,,V,,V,,V*4E
2022-04-11T08:40:27.6171561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.41,A,,,V,,V,,V*48
2022-04-11T08:40:28.6178250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.41,A,,,V,,V,,V*4C
2022-04-11T08:40:29.6168846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.32,A,,,V,,V,,V*4D
2022-04-11T08:40:30.6169971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.18,A,,,V,,V,,V*69
2022-04-11T08:40:31.6178399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.09,A,,,V,,V,,V*68
2022-04-11T08:40:32.6074722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.08,A,,,V,,V,,V*41
2022-04-11T08:40:33.6170545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.17,A,,,V,,V,,V*4B
2022-04-11T08:40:34.6177093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.25,A,,,V,,V,,V*4A
2022-04-11T08:40:35.6073445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.26,A,,,V,,V,,V*4D
2022-04-11T08:40:36.6179630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.23,A,,,V,,V,,V*4B
2022-04-11T08:40:38.5575774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.18,A,,,V,,V,,V*42
2022-04-11T08:40:38.6173238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.12,A,,,V,,V,,V*62
2022-04-11T08:40:39.6075304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.10,A,,,V,,V,,V*4E
2022-04-11T08:40:40.6172264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.17,A,,,V,,V,,V*4E
2022-04-11T08:40:41.6179020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.26,A,,,V,,V,,V*4F
2022-04-11T08:40:42.6175481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.29,A,,,V,,V,,V*44
2022-04-11T08:40:43.6173956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.27,A,,,V,,V,,V*49
2022-04-11T08:40:44.6081137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.27,A,,,V,,V,,V*4E
2022-04-11T08:40:45.6177142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.31,A,,,V,,V,,V*47
2022-04-11T08:40:46.6175824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.37,A,,,V,,V,,V*4B
2022-04-11T08:40:47.6177060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.39,A,,,V,,V,,V*47
2022-04-11T08:40:48.6175333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.33,A,,,V,,V,,V*47
2022-04-11T08:40:49.6181899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.24,A,,,V,,V,,V*49
2022-04-11T08:40:50.6079873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.18,A,,,V,,V,,V*46
2022-04-11T08:40:51.6171896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.16,A,,,V,,V,,V*48
2022-04-11T08:40:52.6102687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.20,A,,,V,,V,,V*48
2022-04-11T08:40:53.7227190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.28,A,,,V,,V,,V*4F
2022-04-11T08:40:54.5929222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.28,A,,,V,,V,,V*42
2022-04-11T08:40:55.5925350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.20,A,,,V,,V,,V*44
2022-04-11T08:40:56.5931928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.07,A,,,V,,V,,V*64
2022-04-11T08:40:57.5833060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.99,A,,,V,,V,,V*66
2022-04-11T08:40:58.5928677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.99,A,,,V,,V,,V*4B
2022-04-11T08:40:59.6034517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.02,A,,,V,,V,,V*4B
2022-04-11T08:41:00.5877558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.02,A,,,V,,V,,V*4C
2022-04-11T08:41:01.5927362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.01,A,,,V,,V,,V*46
2022-04-11T08:41:02.5934150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.98,A,,,V,,V,,V*48
2022-04-11T08:41:03.5930031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.92,A,,,V,,V,,V*6B
2022-04-11T08:41:04.5936575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.89,A,,,V,,V,,V*62
2022-04-11T08:41:05.5932510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.91,A,,,V,,V,,V*40
2022-04-11T08:41:06.5938986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.94,A,,,V,,V,,V*46
2022-04-11T08:41:07.6037888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.93,A,,,V,,V,,V*47
2022-04-11T08:41:09.5236364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.91,A,,,V,,V,,V*6A
2022-04-11T08:41:09.5932775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.85,A,,,V,,V,,V*66
2022-04-11T08:41:10.5930312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.78,A,,,V,,V,,V*6C
2022-04-11T08:41:11.5939483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.75,A,,,V,,V,,V*60
2022-04-11T08:41:12.5840783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.76,A,,,V,,V,,V*4A
2022-04-11T08:41:13.5931871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.80,A,,,V,,V,,V*42
2022-04-11T08:41:14.5938480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.75,A,,,V,,V,,V*45
2022-04-11T08:41:15.5934512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.62,A,,,V,,V,,V*66
2022-04-11T08:41:16.5834394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.53,A,,,V,,V,,V*67
2022-04-11T08:41:17.5934830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.59,A,,,V,,V,,V*6D
2022-04-11T08:41:18.5941356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.76,A,,,V,,V,,V*60
2022-04-11T08:41:19.5938178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.92,A,,,V,,V,,V*44
2022-04-11T08:41:20.5934493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.98,A,,,V,,V,,V*4D
2022-04-11T08:41:21.5941981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.93,A,,,V,,V,,V*47
2022-04-11T08:41:22.5937965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.85,A,,,V,,V,,V*6D
2022-04-11T08:41:23.5937430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.82,A,,,V,,V,,V*60
2022-04-11T08:41:24.7141545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.88,A,,,V,,V,,V*62
2022-04-11T08:41:25.5744040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.97,A,,,V,,V,,V*49
2022-04-11T08:41:26.5938982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.96,A,,,V,,V,,V*43
2022-04-11T08:41:27.5945724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.91,A,,,V,,V,,V*43
2022-04-11T08:41:28.5941483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.87,A,,,V,,V,,V*65
2022-04-11T08:41:29.5838209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.88,A,,,V,,V,,V*6A
2022-04-11T08:41:30.5844908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.89,A,,,V,,V,,V*64
2022-04-11T08:41:31.5842178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.90,A,,,V,,V,,V*6C
2022-04-11T08:41:32.5840006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.89,A,,,V,,V,,V*6A
2022-04-11T08:41:33.5947633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.91,A,,,V,,V,,V*63
2022-04-11T08:41:34.5943910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.95,A,,,V,,V,,V*6C
2022-04-11T08:41:35.5939924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.99,A,,,V,,V,,V*64
2022-04-11T08:41:36.5992936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.99,A,,,V,,V,,V*61
2022-04-11T08:41:37.5940230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.95,A,,,V,,V,,V*65
2022-04-11T08:41:38.5847200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.88,A,,,V,,V,,V*63
2022-04-11T08:41:40.5341692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.85,A,,,V,,V,,V*69
2022-04-11T08:41:40.5949108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.87,A,,,V,,V,,V*6C
2022-04-11T08:41:41.5845799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.91,A,,,V,,V,,V*6D
2022-04-11T08:41:42.5842742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.88,A,,,V,,V,,V*6A
2022-04-11T08:41:43.5849252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.82,A,,,V,,V,,V*6D
2022-04-11T08:41:44.5944532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.85,A,,,V,,V,,V*65
2022-04-11T08:41:45.5951105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.95,A,,,V,,V,,V*6F
2022-04-11T08:41:46.5944595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.00,A,,,V,,V,,V*64
2022-04-11T08:41:47.5851789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.02,A,,,V,,V,,V*63
2022-04-11T08:41:48.5845471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.05,A,,,V,,V,,V*63
2022-04-11T08:41:49.5852072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.09,A,,,V,,V,,V*68
2022-04-11T08:41:50.5848407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.10,A,,,V,,V,,V*67
2022-04-11T08:41:51.5844754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.10,A,,,V,,V,,V*65
2022-04-11T08:41:52.5851685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.10,A,,,V,,V,,V*66
2022-04-11T08:41:53.5853561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.10,A,,,V,,V,,V*69
2022-04-11T08:41:54.5849615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.07,A,,,V,,V,,V*6E
2022-04-11T08:41:55.7150164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.09,A,,,V,,V,,V*60
2022-04-11T08:41:56.5848786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.13,A,,,V,,V,,V*64
2022-04-11T08:41:57.5946024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.15,A,,,V,,V,,V*60
2022-04-11T08:41:58.5853249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.15,A,,,V,,V,,V*63
2022-04-11T08:41:59.5849157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.16,A,,,V,,V,,V*64
2022-04-11T08:42:00.5852306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.14,A,,,V,,V,,V*62
2022-04-11T08:42:01.5848300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.09,A,,,V,,V,,V*66
2022-04-11T08:42:02.5855731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.09,A,,,V,,V,,V*6A
2022-04-11T08:42:03.5854006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.13,A,,,V,,V,,V*62
2022-04-11T08:42:04.5850022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.20,A,,,V,,V,,V*6C
2022-04-11T08:42:05.5856449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.26,A,,,V,,V,,V*64
2022-04-11T08:42:06.5852456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.26,A,,,V,,V,,V*63
2022-04-11T08:42:07.5849625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.19,A,,,V,,V,,V*6C
2022-04-11T08:42:08.5858730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.12,A,,,V,,V,,V*65
2022-04-11T08:42:09.5854589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.16,A,,,V,,V,,V*6A
2022-04-11T08:42:11.5249654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.23,A,,,V,,V,,V*67
2022-04-11T08:42:11.5857291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.28,A,,,V,,V,,V*6C
2022-04-11T08:42:12.5854591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.28,A,,,V,,V,,V*6B
2022-04-11T08:42:13.5851137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.27,A,,,V,,V,,V*61
2022-04-11T08:42:14.5857710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.31,A,,,V,,V,,V*62
2022-04-11T08:42:15.5853685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.36,A,,,V,,V,,V*67
2022-04-11T08:42:16.5857733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.35,A,,,V,,V,,V*67
2022-04-11T08:42:17.5853706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.24,A,,,V,,V,,V*66
2022-04-11T08:42:18.5860274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.13,A,,,V,,V,,V*62
2022-04-11T08:42:19.5856250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.06,A,,,V,,V,,V*67
2022-04-11T08:42:20.5853845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.06,A,,,V,,V,,V*6B
2022-04-11T08:42:21.5860736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.13,A,,,V,,V,,V*61
2022-04-11T08:42:22.5856527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.17,A,,,V,,V,,V*60
2022-04-11T08:42:23.5862898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.16,A,,,V,,V,,V*64
2022-04-11T08:42:24.5859162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.12,A,,,V,,V,,V*66
2022-04-11T08:42:25.5855385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.12,A,,,V,,V,,V*6C
2022-04-11T08:42:26.7061172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.15,A,,,V,,V,,V*61
2022-04-11T08:42:27.5862746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.20,A,,,V,,V,,V*6C
2022-04-11T08:42:28.5858436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.20,A,,,V,,V,,V*6C
2022-04-11T08:42:29.5864929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.17,A,,,V,,V,,V*61
2022-04-11T08:42:30.5861172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.13,A,,,V,,V,,V*60
2022-04-11T08:42:31.5858490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.12,A,,,V,,V,,V*60
2022-04-11T08:42:32.5859725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.09,A,,,V,,V,V*6D
,
2022-04-11T08:42:33.5865983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.01,A,,,V,,V,,V*6D
2022-04-11T08:42:34.5859193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.90,A,,,V,,V,,V*68
2022-04-11T08:42:35.5865981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.85,A,,,V,,V,,V*6E
2022-04-11T08:42:36.5863558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.85,A,,,V,,V,,V*6B
2022-04-11T08:42:37.5859758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.90,A,,,V,,V,,V*6C
2022-04-11T08:42:38.5866321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.97,A,,,V,,V,,V*6F
2022-04-11T08:42:39.5865025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.01,A,,,V,,V,,V*6B
2022-04-11T08:42:40.5763469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.00,A,,,V,,V,,V*65
2022-04-11T08:42:42.5268474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.96,A,,,V,,V,,V*6D
2022-04-11T08:42:42.5865559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.91,A,,,V,,V,,V*6E
2022-04-11T08:42:43.5861698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.90,A,,,V,,V,,V*6C
2022-04-11T08:42:44.5869562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.90,A,,,V,,V,,V*6D
2022-04-11T08:42:45.5865804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.88,A,,,V,,V,,V*65
2022-04-11T08:42:46.5865745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.87,A,,,V,,V,,V*68
2022-04-11T08:42:47.5871088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.88,A,,,V,,V,,V*64
2022-04-11T08:42:48.5770080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.92,A,,,V,,V,,V*6F
2022-04-11T08:42:49.5865464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.03,A,,,V,,V,,V*60
2022-04-11T08:42:50.5762129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.10,A,,,V,,V,,V*66
2022-04-11T08:42:51.5868211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.09,A,,,V,,V,,V*68
2022-04-11T08:42:52.5765671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.02,A,,,V,,V,,V*62
2022-04-11T08:42:53.5866904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.94,A,,,V,,V,,V*6D
2022-04-11T08:42:54.5863096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.89,A,,,V,,V,,V*63
2022-04-11T08:42:55.5866712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.87,A,,,V,,V,,V*61
2022-04-11T08:42:56.5773914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.87,A,,,V,,V,,V*6F
2022-04-11T08:42:57.7071771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.91,A,,,V,,V,,V*69
2022-04-11T08:42:58.5765896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.97,A,,,V,,V,,V*6C
2022-04-11T08:42:59.5774059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.98,A,,,V,,V,,V*4F
2022-04-11T08:43:00.5906587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.94,A,,,V,,V,,V*6E
2022-04-11T08:43:01.5865905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.84,A,,,V,,V,,V*6D
2022-04-11T08:43:02.5872449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.78,A,,,V,,V,,V*6A
2022-04-11T08:43:03.5868429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.76,A,,,V,,V,,V*66
2022-04-11T08:43:04.5874967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.74,A,,,V,,V,,V*66
2022-04-11T08:43:05.5771639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.70,A,,,V,,V,,V*62
2022-04-11T08:43:06.5767864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.65,A,,,V,,V,,V*64
2022-04-11T08:43:07.5769896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.61,A,,,V,,V,,V*6C
2022-04-11T08:43:08.5776496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.59,A,,,V,,V,,V*66
2022-04-11T08:43:09.5774017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.57,A,,,V,,V,,V*64
2022-04-11T08:43:10.5869535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.57,A,,,V,,V,,V*61
2022-04-11T08:43:11.5777267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.57,A,,,V,,V,,V*66
2022-04-11T08:43:13.5271529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.55,A,,,V,,V,,V*64
2022-04-11T08:43:13.5879139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.52,A,,,V,,V,,V*62
2022-04-11T08:43:14.5776194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.47,A,,,V,,V,,V*68
2022-04-11T08:43:15.5772080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.46,A,,,V,,V,,V*69
2022-04-11T08:43:16.5778630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.45,A,,,V,,V,,V*62
2022-04-11T08:43:17.5780324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.40,A,,,V,,V,,V*6F
2022-04-11T08:43:18.5775126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.33,A,,,V,,V,,V*64
2022-04-11T08:43:19.5772631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2022-04-11T08:43:20.5679801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.30,A,,,V,,V,,V*4E
2022-04-11T08:43:21.5776417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.28,A,,,V,,V,,V*6B
2022-04-11T08:43:22.5774809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.20,A,,,V,,V,,V*67
2022-04-11T08:43:23.5772725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.09,A,,,V,,V,,V*6D
2022-04-11T08:43:24.5779537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.07,A,,,V,,V,,V*64
2022-04-11T08:43:25.5775347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.10,A,,,V,,V,,V*63
2022-04-11T08:43:26.5774525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.12,A,,,V,,V,,V*4F
2022-04-11T08:43:27.5778725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.12,A,,,V,,V,,V*49
2022-04-11T08:43:28.6982788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.11,A,,,V,,V,,V*49
2022-04-11T08:43:29.5784286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.05,A,,,V,,V,,V*42
2022-04-11T08:43:30.5781366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.00,A,,,V,,V,,V*4A
2022-04-11T08:43:31.5677742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.01,A,,,V,,V,,V*4D
2022-04-11T08:43:32.5685314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.05,A,,,V,,V,,V*61
2022-04-11T08:43:33.5785662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.11,A,,,V,,V,,V*4E
2022-04-11T08:43:34.5677418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.14,A,,,V,,V,,V*43
2022-04-11T08:43:35.5783603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.15,A,,,V,,V,,V*4B
2022-04-11T08:43:36.5780612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.11,A,,,V,,V,,V*47
2022-04-11T08:43:37.5787342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2022-04-11T08:43:38.5783623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.07,A,,,V,,V,,V*67
2022-04-11T08:43:39.5779393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.09,A,,,V,,V,,V*6F
2022-04-11T08:43:40.5799850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.11,A,,,V,,V,,V*62
2022-04-11T08:43:41.5583072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.16,A,,,V,,V,,V*40
2022-04-11T08:43:42.5788719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.19,A,,,V,,V,,V*43
2022-04-11T08:43:44.5179668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.23,A,,,V,,V,,V*46
2022-04-11T08:43:44.5787503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.27,A,,,V,,V,,V*48
2022-04-11T08:43:45.5683992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.25,A,,,V,,V,,V*66
2022-04-11T08:43:46.5687163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.19,A,,,V,,V,,V*62
2022-04-11T08:43:47.5685357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.21,A,,,V,,V,,V*65
2022-04-11T08:43:48.5782882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.24,A,,,V,,V,,V*4D
2022-04-11T08:43:49.5788565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.29,A,,,V,,V,,V*40
2022-04-11T08:43:50.5784178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.30,A,,,V,,V,,V*47
2022-04-11T08:43:51.5791204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.27,A,,,V,,V,,V*4F
2022-04-11T08:43:52.5787421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.23,A,,,V,,V,,V*4A
2022-04-11T08:43:53.5785021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.20,A,,,V,,V,,V*4B
2022-04-11T08:43:54.5791573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.24,A,,,V,,V,,V*4B
2022-04-11T08:43:55.5689044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.33,A,,,V,,V,,V*4B
2022-04-11T08:43:56.5784547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.38,A,,,V,,V,,V*4C
2022-04-11T08:43:57.5684407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.37,A,,,V,,V,,V*4A
2022-04-11T08:43:58.5691126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.34,A,,,V,,V,,V*4C
2022-04-11T08:43:59.6985449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.33,A,,,V,,V,,V*44
2022-04-11T08:44:00.5689253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.37,A,,,V,,V,,V*4B
2022-04-11T08:44:01.5685526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.41,A,,,V,,V,,V*4F
2022-04-11T08:44:02.5791683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.42,A,,,V,,V,,V*4D
2022-04-11T08:44:03.5787403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.40,A,,,V,,V,,V*4B
2022-04-11T08:44:04.5793909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.37,A,,,V,,V,,V*4E
2022-04-11T08:44:05.5690558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.38,A,,,V,,V,,V*43
2022-04-11T08:44:06.5686882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.44,A,,,V,,V,,V*4B
2022-04-11T08:44:07.5695155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.49,A,,,V,,V,,V*48
2022-04-11T08:44:08.5790654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.48,A,,,V,,V,,V*40
2022-04-11T08:44:09.5787939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.48,A,,,V,,V,,V*43
2022-04-11T08:44:10.5795624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.50,A,,,V,,V,,V*41
2022-04-11T08:44:11.5692211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.54,A,,,V,,V,,V*4B
2022-04-11T08:44:12.5798500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.58,A,,,V,,V,,V*46
2022-04-11T08:44:13.5695080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.56,A,,,V,,V,,V*4B
2022-04-11T08:44:15.5192646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.51,A,,,V,,V,,V*4F
2022-04-11T08:44:15.5790175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.49,A,,,V,,V,,V*4B
2022-04-11T08:44:16.5796522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.51,A,,,V,,V,,V*4E
2022-04-11T08:44:17.5792504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.55,A,,,V,,V,,V*4B
2022-04-11T08:44:18.5699732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.55,A,,,V,,V,,V*4B
2022-04-11T08:44:19.5697962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.51,A,,,V,,V,,V*4D
2022-04-11T08:44:20.5695857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.46,A,,,V,,V,,V*4A
2022-04-11T08:44:21.5700226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.45,A,,,V,,V,,V*4A
2022-04-11T08:44:22.5695261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.48,A,,,V,,V,,V*4A
2022-04-11T08:44:23.5701831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.51,A,,,V,,V,,V*4D
2022-04-11T08:44:24.5698806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2022-04-11T08:44:25.5697113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.53,A,,,V,,V,,V*4F
2022-04-11T08:44:26.5695198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.58,A,,,V,,V,,V*44
2022-04-11T08:44:27.5703429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.64,A,,,V,,V,,V*4F
2022-04-11T08:44:28.5699431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.67,A,,,V,,V,,V*4F
2022-04-11T08:44:29.5695395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.68,A,,,V,,V,,V*44
2022-04-11T08:44:30.6896612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.70,A,,,V,,V,,V*4F
2022-04-11T08:44:31.5697956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.72,A,,,V,,V,,V*4C
2022-04-11T08:44:32.5704441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.70,A,,,V,,V,,V*4E
2022-04-11T08:44:33.5700443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.68,A,,,V,,V,,V*42
2022-04-11T08:44:34.5696691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.69,A,,,V,,V,,V*49
2022-04-11T08:44:35.5703406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.72,A,,,V,,V,,V*49
2022-04-11T08:44:36.5699240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.75,A,,,V,,V,,V*44
2022-04-11T08:44:37.5696734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.75,A,,,V,,V,,V*4F
2022-04-11T08:44:38.5603787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.77,A,,,V,,V,,V*4F
2022-04-11T08:44:39.5707243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.81,A,,,V,,V,,V*45
2022-04-11T08:44:40.5703363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.84,A,,,V,,V,,V*45
2022-04-11T08:44:41.5699051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.86,A,,,V,,V,,V*40
2022-04-11T08:44:42.5705652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.85,A,,,V,,V,,V*48
2022-04-11T08:44:43.5701538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.87,A,,,V,,V,,V*4B
2022-04-11T08:44:44.5707777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.89,A,,,V,,V,,V*48
2022-04-11T08:44:46.5103688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.85,A,,,V,,V,,V*4B
2022-04-11T08:44:46.5701036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.80,A,,,V,,V,,V*44
2022-04-11T08:44:47.5707616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.81,A,,,V,,V,,V*4F
2022-04-11T08:44:48.5704428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.86,A,,,V,,V,,V*47
2022-04-11T08:44:49.5706501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.89,A,,,V,,V,,V*4B
2022-04-11T08:44:50.5704034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.88,A,,,V,,V,,V*4E
2022-04-11T08:44:51.5702656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.88,A,,,V,,V,,V*49
2022-04-11T08:44:52.5710104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.94,A,,,V,,V,,V*45
2022-04-11T08:44:53.5706287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.99,A,,,V,,V,,V*44
2022-04-11T08:44:54.5702634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.00,A,,,V,,V,,V*4B
2022-04-11T08:44:55.5609769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.99,A,,,V,,V,,V*4E
2022-04-11T08:44:56.5705261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.99,A,,,V,,V,,V*49
2022-04-11T08:44:57.5711658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.99,A,,,V,,V,,V*47
2022-04-11T08:44:58.5707630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.95,A,,,V,,V,,V*6F
2022-04-11T08:44:59.5606105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.91,A,,,V,,V,,V*6E
2022-04-11T08:45:00.5712001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.91,A,,,V,,V,,V*45
2022-04-11T08:45:01.6913294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.95,A,,,V,,V,,V*47
2022-04-11T08:45:02.5704434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.03,A,,,V,,V,,V*48
2022-04-11T08:45:03.5605714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.11,A,,,V,,V,,V*4D
2022-04-11T08:45:04.5711954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.13,A,,,V,,V,,V*4C
2022-04-11T08:45:05.5707650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.08,A,,,V,,V,,V*47
2022-04-11T08:45:06.5714170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.04,A,,,V,,V,,V*49
2022-04-11T08:45:07.5615312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.05,A,,,V,,V,,V*43
2022-04-11T08:45:08.5614369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.11,A,,,V,,V,,V*47
2022-04-11T08:45:09.5715637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.16,A,,,V,,V,,V*4D
2022-04-11T08:45:10.5711383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.15,A,,,V,,V,,V*4E
2022-04-11T08:45:11.5707673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.10,A,,,V,,V,,V*47
2022-04-11T08:45:12.5615086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.08,A,,,V,,V,,V*4F
2022-04-11T08:45:13.5714365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.15,A,,,V,,V,,V*4F
2022-04-11T08:45:14.5709114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.22,A,,,V,,V,,V*4A
2022-04-11T08:45:15.5615034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.23,A,,,V,,V,,V*49
2022-04-11T08:45:17.5108884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.18,A,,,V,,V,,V*42
2022-04-11T08:45:17.5716648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.08,A,,,V,,V,,V*42
2022-04-11T08:45:18.5613255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.03,A,,,V,,V,,V*4C
2022-04-11T08:45:19.5614686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.00,A,,,V,,V,,V*4D
2022-04-11T08:45:20.5611048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.01,A,,,V,,V,,V*4B
2022-04-11T08:45:21.5617573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.03,A,,,V,,V,,V*40
2022-04-11T08:45:22.5613436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.99,A,,,V,,V,,V*43
2022-04-11T08:45:23.5619933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.92,A,,,V,,V,,V*4F
2022-04-11T08:45:24.5615903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.86,A,,,V,,V,,V*4B
2022-04-11T08:45:25.5614605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.86,A,,,V,,V,,V*4A
2022-04-11T08:45:26.5621101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.88,A,,,V,,V,,V*49
2022-04-11T08:45:27.5618685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.88,A,,,V,,V,,V*45
2022-04-11T08:45:28.5619896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.86,A,,,V,,V,,V*44
2022-04-11T08:45:29.5715261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.81,A,,,V,,V,,V*4D
2022-04-11T08:45:30.5622508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.78,A,,,V,,V,,V*45
2022-04-11T08:45:31.5618498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.79,A,,,V,,V,,V*45
2022-04-11T08:45:32.6823480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.83,A,,,V,,V,,V*45
2022-04-11T08:45:33.5614731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.87,A,,,V,,V,,V*4D
2022-04-11T08:45:34.5618466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.90,A,,,V,,V,,V*44
2022-04-11T08:45:35.5617787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.88,A,,,V,,V,,V*49
2022-04-11T08:45:36.5615926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.83,A,,,V,,V,,V*46
2022-04-11T08:45:37.5622542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.78,A,,,V,,V,,V*41
2022-04-11T08:45:38.5618416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.78,A,,,V,,V,,V*41
2022-04-11T08:45:39.5624917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.80,A,,,V,,V,,V*41
2022-04-11T08:45:40.5621014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.82,A,,,V,,V,,V*42
2022-04-11T08:45:41.5617215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.84,A,,,V,,V,,V*41
2022-04-11T08:45:42.5618356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.86,A,,,V,,V,,V*46
2022-04-11T08:45:43.5624641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.88,A,,,V,,V,,V*4A
2022-04-11T08:45:44.5620642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.90,A,,,V,,V,,V*43
2022-04-11T08:45:45.5627864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.92,A,,,V,,V,,V*46
2022-04-11T08:45:46.5623740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.89,A,,,V,,V,,V*4D
2022-04-11T08:45:48.5029112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.82,A,,,V,,V,,V*42
2022-04-11T08:45:48.5626571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.72,A,,,V,,V,,V*62
2022-04-11T08:45:49.5622471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2022-04-11T08:45:50.5621692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2022-04-11T08:45:51.5420818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.67,A,,,V,,V,,V*4E
2022-04-11T08:45:52.5621724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.72,A,,,V,,V,,V*4B
2022-04-11T08:45:53.5628176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.73,A,,,V,,V,,V*48
2022-04-11T08:45:54.5627783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.69,A,,,V,,V,,V*4A
2022-04-11T08:45:55.5623701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.65,A,,,V,,V,,V*44
2022-04-11T08:45:56.5630037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.62,A,,,V,,V,,V*4C
2022-04-11T08:45:57.5526022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.60,A,,,V,,V,,V*48
2022-04-11T08:45:58.5632146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.57,A,,,V,,V,,V*4C
2022-04-11T08:45:59.5627883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.57,A,,,V,,V,,V*4B
2022-04-11T08:46:00.5624492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.60,A,,,V,,V,,V*40
2022-04-11T08:46:01.5626504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2022-04-11T08:46:02.5623953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.62,A,,,V,,V,,V*4D
2022-04-11T08:46:03.6825171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.64,A,,,V,,V,,V*4C
2022-04-11T08:46:04.5626491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.70,A,,,V,,V,,V*4F
2022-04-11T08:46:05.5533816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.72,A,,,V,,V,,V*4A
2022-04-11T08:46:06.5529633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.74,A,,,V,,V,,V*4C
2022-04-11T08:46:07.5528995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.76,A,,,V,,V,,V*49
2022-04-11T08:46:08.5535528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.78,A,,,V,,V,,V*44
2022-04-11T08:46:09.5630838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.78,A,,,V,,V,,V*64
2022-04-11T08:46:10.5627443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.78,A,,,V,,V,,V*65
2022-04-11T08:46:11.5529444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.75,A,,,V,,V,,V*68
2022-04-11T08:46:12.5530418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.78,A,,,V,,V,,V*68
2022-04-11T08:46:13.5536918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.84,A,,,V,,V,,V*66
2022-04-11T08:46:14.5533874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2022-04-11T08:46:15.5430332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.97,A,,,V,,V,,V*44
2022-04-11T08:46:16.5635774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.00,A,,,V,,V,,V*46
2022-04-11T08:46:17.5532392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.00,A,,,V,,V,,V*49
2022-04-11T08:46:19.4937851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.03,A,,,V,,V,,V*4B
2022-04-11T08:46:19.5535244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.07,A,,,V,,V,,V*4A
2022-04-11T08:46:20.5630542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.05,A,,,V,,V,,V*64
2022-04-11T08:46:21.5531600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.01,A,,,V,,V,,V*63
2022-04-11T08:46:22.5533710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.97,A,,,V,,V,,V*64
2022-04-11T08:46:23.5540291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.95,A,,,V,,V,,V*69
2022-04-11T08:46:24.5530866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.94,A,,,V,,V,,V*6E
2022-04-11T08:46:25.5537604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.99,A,,,V,,V,,V*61
2022-04-11T08:46:26.5533405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.02,A,,,V,,V,,V*61
2022-04-11T08:46:27.5440431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.02,A,,,V,,V,,V*45
2022-04-11T08:46:28.5540355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.00,A,,,V,,V,,V*4E
2022-04-11T08:46:29.5536136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.97,A,,,V,,V,,V*42
2022-04-11T08:46:30.5642199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.92,A,,,V,,V,,V*68
2022-04-11T08:46:31.5541875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.86,A,,,V,,V,,V*6D
2022-04-11T08:46:32.5537905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.84,A,,,V,,V,,V*6D
2022-04-11T08:46:33.5538195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.85,A,,,V,,V,,V*64
2022-04-11T08:46:34.6739177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.89,A,,,V,,V,,V*65
2022-04-11T08:46:35.5538533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.94,A,,,V,,V,,V*68
2022-04-11T08:46:36.5534699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.98,A,,,V,,V,,V*63
2022-04-11T08:46:37.5541263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.01,A,,,V,,V,,V*67
2022-04-11T08:46:38.5538919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.08,A,,,V,,V,,V*6B
2022-04-11T08:46:39.5435926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.17,A,,,V,,V,,V*63
2022-04-11T08:46:40.5542232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.15,A,,,V,,V,,V*61
2022-04-11T08:46:41.5538031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.06,A,,,V,,V,,V*64
2022-04-11T08:46:42.5546203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.99,A,,,V,,V,,V*63
2022-04-11T08:46:43.5542756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.02,A,,,V,,V,,V*64
2022-04-11T08:46:44.5538717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.14,A,,,V,,V,,V*63
2022-04-11T08:46:45.5540025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.25,A,,,V,,V,,V*4E
2022-04-11T08:46:46.5546349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.26,A,,,V,,V,,V*48
2022-04-11T08:46:47.5442598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.22,A,,,V,,V,,V*4A
2022-04-11T08:46:48.5538070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.19,A,,,V,,V,,V*6E
2022-04-11T08:46:50.4943539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.23,A,,,V,,V,,V*6A
2022-04-11T08:46:50.5540886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.29,A,,,V,,V,,V*61
2022-04-11T08:46:51.5547237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.30,A,,,V,,V,,V*68
2022-04-11T08:46:52.5545686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.24,A,,,V,,V,,V*64
2022-04-11T08:46:53.5442313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.19,A,,,V,,V,,V*6E
2022-04-11T08:46:54.5548236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.21,A,,,V,,V,,V*68
2022-04-11T08:46:55.5444965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.22,A,,,V,,V,,V*64
2022-04-11T08:46:56.5446322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.18,A,,,V,,V,,V*61
2022-04-11T08:46:57.5541942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.14,A,,,V,,V,,V*62
2022-04-11T08:46:58.5548532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.14,A,,,V,,V,,V*60
2022-04-11T08:46:59.5544792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.19,A,,,V,,V,,V*6C
2022-04-11T08:47:00.5552365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.24,A,,,V,,V,,V*63
2022-04-11T08:47:01.5448741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.22,A,,,V,,V,,V*6A
2022-04-11T08:47:02.5445913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.16,A,,,V,,V,,V*61
2022-04-11T08:47:03.5551883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.05,A,,,V,,V,,V*62
2022-04-11T08:47:04.5448499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.96,A,,,V,,V,,V*6A
2022-04-11T08:47:05.6748999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.98,A,,,V,,V,,V*68
2022-04-11T08:47:06.5451281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.06,A,,,V,,V,,V*6D
2022-04-11T08:47:07.5447270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.15,A,,,V,,V,,V*63
2022-04-11T08:47:08.5553155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.18,A,,,V,,V,,V*6A
2022-04-11T08:47:09.5449501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.10,A,,,V,,V,,V*6B
2022-04-11T08:47:10.5547307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.01,A,,,V,,V,,V*66
2022-04-11T08:47:11.5454552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.98,A,,,V,,V,,V*66
2022-04-11T08:47:12.5550383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.98,A,,,V,,V,,V*66
2022-04-11T08:47:13.5546634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.99,A,,,V,,V,,V*65
2022-04-11T08:47:14.5453849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.97,A,,,V,,V,,V*6C
2022-04-11T08:47:15.5453941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.90,A,,,V,,V,,V*6A
2022-04-11T08:47:16.5449771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.85,A,,,V,,V,,V*68
2022-04-11T08:47:17.5456314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.88,A,,,V,,V,,V*66
2022-04-11T08:47:18.5452322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.93,A,,,V,,V,,V*6C
2022-04-11T08:47:19.5448652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.92,A,,,V,,V,,V*6B
2022-04-11T08:47:21.4856267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.85,A,,,V,,V,,V*68
2022-04-11T08:47:21.5453253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.84,A,,,V,,V,,V*62
2022-04-11T08:47:22.5449576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.85,A,,,V,,V,,V*6A
2022-04-11T08:47:23.5456072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.85,A,,,V,,V,,V*63
2022-04-11T08:47:24.5454919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.90,A,,,V,,V,,V*66
2022-04-11T08:47:25.5451275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.01,A,,,V,,V,,V*67
2022-04-11T08:47:26.5457802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.09,A,,,V,,V,,V*60
2022-04-11T08:47:27.5453630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.08,A,,,V,,V,,V*6D
2022-04-11T08:47:28.5450999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.05,A,,,V,,V,,V*66
2022-04-11T08:47:29.5457431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.11,A,,,V,,V,,V*61
2022-04-11T08:47:30.5453604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.15,A,,,V,,V,,V*64
2022-04-11T08:47:31.5452866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.15,A,,,V,,V,,V*64
2022-04-11T08:47:32.5459350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.16,A,,,V,,V,,V*60
2022-04-11T08:47:33.5455283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.21,A,,,V,,V,,V*62
2022-04-11T08:47:34.5362370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.26,A,,,V,,V,,V*63
2022-04-11T08:47:35.5457638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.23,A,,,V,,V,,V*69
2022-04-11T08:47:36.6658815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.16,A,,,V,,V,,V*62
2022-04-11T08:47:37.5460662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.13,A,,,V,,V,,V*66
2022-04-11T08:47:38.5463640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.12,A,,,V,,V,,V*6D
2022-04-11T08:47:39.5459595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.10,A,,,V,,V,,V*6E
2022-04-11T08:47:40.5457431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.11,A,,,V,,V,,V*62
2022-04-11T08:47:41.5458445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.10,A,,,V,,V,,V*68
2022-04-11T08:47:42.5464916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.09,A,,,V,,V,,V*6C
2022-04-11T08:47:43.5460871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.08,A,,,V,,V,,V*6A
2022-04-11T08:47:44.5457194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.07,A,,,V,,V,,V*67
2022-04-11T08:47:45.5463751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.07,A,,,V,,V,,V*61
2022-04-11T08:47:46.5460180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.06,A,,,V,,V,,V*60
2022-04-11T08:47:47.5466692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.03,A,,,V,,V,,V*62
2022-04-11T08:47:48.5360414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.00,A,,,V,,V,,V*66
2022-04-11T08:47:49.5466289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.98,A,,,V,,V,,V*67
2022-04-11T08:47:50.5459719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.96,A,,,V,,V,,V*69
2022-04-11T08:47:52.4865236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.97,A,,,V,,V,,V*66
2022-04-11T08:47:52.5462270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.95,A,,,V,,V,,V*64
2022-04-11T08:47:53.5468823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.90,A,,,V,,V,,V*6D
2022-04-11T08:47:54.5459047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.89,A,,,V,,V,,V*67
2022-04-11T08:47:55.5465810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.94,A,,,V,,V,,V*6B
2022-04-11T08:47:56.5462737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.00,A,,,V,,V,,V*62
2022-04-11T08:47:57.5369630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.04,A,,,V,,V,,V*62
2022-04-11T08:47:58.5365612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.04,A,,,V,,V,,V*61
2022-04-11T08:47:59.5461253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.99,A,,,V,,V,,V*61
2022-04-11T08:48:00.5468194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.95,A,,,V,,V,,V*6A
2022-04-11T08:48:01.5464438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.92,A,,,V,,V,,V*6A
2022-04-11T08:48:02.5470997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.86,A,,,V,,V,,V*6F
2022-04-11T08:48:03.5467188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.76,A,,,V,,V,,V*64
2022-04-11T08:48:04.5364036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.72,A,,,V,,V,,V*62
2022-04-11T08:48:05.5469877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.77,A,,,V,,V,,V*6A
2022-04-11T08:48:06.5366596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.86,A,,,V,,V,,V*6A
2022-04-11T08:48:07.6667029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.91,A,,,V,,V,,V*45
2022-04-11T08:48:08.5369412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.89,A,,,V,,V,,V*4F
2022-04-11T08:48:09.5367692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.78,A,,,V,,V,,V*6C
2022-04-11T08:48:10.5374310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.68,A,,,V,,V,,V*6E
2022-04-11T08:48:11.5469498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.62,A,,,V,,V,,V*64
2022-04-11T08:48:12.5366576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.62,A,,,V,,V,,V*60
2022-04-11T08:48:13.5374759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.57,A,,,V,,V,,V*67
2022-04-11T08:48:14.5370741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.49,A,,,V,,V,,V*6C
2022-04-11T08:48:15.5466313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.41,A,,,V,,V,,V*67
2022-04-11T08:48:16.5373526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.46,A,,,V,,V,,V*67
2022-04-11T08:48:17.5369573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.58,A,,,V,,V,,V*69
2022-04-11T08:48:18.5376103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.69,A,,,V,,V,,V*42
2022-04-11T08:48:19.5377614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.74,A,,,V,,V,,V*49
2022-04-11T08:48:20.5475255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2022-04-11T08:48:21.5277766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.67,A,,,V,,V,,V*60
2022-04-11T08:48:23.4777229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.59,A,,,V,,V,,V*6C
2022-04-11T08:48:23.5374288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.54,A,,,V,,V,,V*61
2022-04-11T08:48:24.5370460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2022-04-11T08:48:25.5377150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.56,A,,,V,,V,,V*69
2022-04-11T08:48:26.5373059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.60,A,,,V,,V,,V*62
2022-04-11T08:48:27.5379549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.63,A,,,V,,V,,V*66
2022-04-11T08:48:28.5379155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.66,A,,,V,,V,,V*62
2022-04-11T08:48:29.5376416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.72,A,,,V,,V,,V*62
2022-04-11T08:48:30.5372601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.80,A,,,V,,V,,V*46
2022-04-11T08:48:31.5380266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.83,A,,,V,,V,,V*46
2022-04-11T08:48:32.5376203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.78,A,,,V,,V,,V*68
2022-04-11T08:48:33.5379617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.72,A,,,V,,V,,V*63
2022-04-11T08:48:34.5375597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.67,A,,,V,,V,,V*63
2022-04-11T08:48:35.5373326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.64,A,,,V,,V,,V*62
2022-04-11T08:48:36.5379861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.65,A,,,V,,V,,V*61
2022-04-11T08:48:37.5376659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.70,A,,,V,,V,,V*66
2022-04-11T08:48:38.6583168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.75,A,,,V,,V,,V*61
2022-04-11T08:48:39.5279596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.80,A,,,V,,V,,V*6C
2022-04-11T08:48:40.5377642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.81,A,,,V,,V,,V*62
2022-04-11T08:48:41.5384251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.84,A,,,V,,V,,V*6B
2022-04-11T08:48:42.5380140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.90,A,,,V,,V,,V*45
2022-04-11T08:48:43.5376433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.95,A,,,V,,V,,V*46
2022-04-11T08:48:44.5380457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.94,A,,,V,,V,,V*6F
2022-04-11T08:48:45.5277145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.87,A,,,V,,V,,V*64
2022-04-11T08:48:46.5377617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.84,A,,,V,,V,,V*6A
2022-04-11T08:48:47.5384113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.91,A,,,V,,V,,V*6A
2022-04-11T08:48:48.5380588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.97,A,,,V,,V,,V*6F
2022-04-11T08:48:49.5378673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.00,A,,,V,,V,,V*4C
2022-04-11T08:48:50.5285758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.01,A,,,V,,V,,V*4C
2022-04-11T08:48:51.5381309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.02,A,,,V,,V,,V*48
2022-04-11T08:48:52.5387510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.06,A,,,V,,V,,V*40
2022-04-11T08:48:54.4782564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.09,A,,,V,,V,,V*46
2022-04-11T08:48:54.5379964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.08,A,,,V,,V,,V*40
2022-04-11T08:48:55.5386731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.03,A,,,V,,V,,V*64
2022-04-11T08:48:56.5282891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.96,A,,,V,,V,,V*6E
2022-04-11T08:48:57.5289617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.93,A,,,V,,V,,V*6B
2022-04-11T08:48:58.5384735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.97,A,,,V,,V,,V*6F
2022-04-11T08:48:59.5382181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.02,A,,,V,,V,,V*4A
2022-04-11T08:49:00.5284339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.08,A,,,V,,V,,V*45
2022-04-11T08:49:01.5384614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.13,A,,,V,,V,,V*44
2022-04-11T08:49:02.5383758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.17,A,,,V,,V,,V*4C
2022-04-11T08:49:03.5385573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.22,A,,,V,,V,,V*4D
2022-04-11T08:49:04.5381592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.24,A,,,V,,V,,V*4A
2022-04-11T08:49:05.5289061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.17,A,,,V,,V,,V*67
2022-04-11T08:49:06.5284904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.03,A,,,V,,V,,V*65
2022-04-11T08:49:07.5292049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.95,A,,,V,,V,,V*6E
2022-04-11T08:49:08.5290674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.95,A,,,V,,V,,V*42
2022-04-11T08:49:09.6592706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.99,A,,,V,,V,,V*49
2022-04-11T08:49:10.5383526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.01,A,,,V,,V,,V*4B
2022-04-11T08:49:11.5290957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.03,A,,,V,,V,,V*48
2022-04-11T08:49:12.5287195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.06,A,,,V,,V,,V*66
2022-04-11T08:49:13.5292466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.09,A,,,V,,V,,V*6C
2022-04-11T08:49:14.5288482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.07,A,,,V,,V,,V*65
2022-04-11T08:49:15.5295051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.01,A,,,V,,V,,V*4A
2022-04-11T08:49:16.5293804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.92,A,,,V,,V,,V*4C
2022-04-11T08:49:17.5389345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.82,A,,,V,,V,,V*43
2022-04-11T08:49:18.5395637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.69,A,,,V,,V,,V*41
2022-04-11T08:49:19.5292371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2022-04-11T08:49:20.5197027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.63,A,,,V,,V,,V*4C
2022-04-11T08:49:21.5292389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.73,A,,,V,,V,,V*4F
2022-04-11T08:49:22.5387943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.87,A,,,V,,V,,V*42
2022-04-11T08:49:23.5291619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.99,A,,,V,,V,,V*48
2022-04-11T08:49:25.4690470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.02,A,,,V,,V,,V*4F
2022-04-11T08:49:25.5298176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.96,A,,,V,,V,,V*6C
2022-04-11T08:49:26.5294183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.84,A,,,V,,V,,V*68
2022-04-11T08:49:27.5290353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.73,A,,,V,,V,,V*66
2022-04-11T08:49:28.5296871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2022-04-11T08:49:29.5194128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.66,A,,,V,,V,,V*4E
2022-04-11T08:49:30.5300278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.72,A,,,V,,V,,V*4E
2022-04-11T08:49:31.5400126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.80,A,,,V,,V,,V*4F
2022-04-11T08:49:32.5297122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.82,A,,,V,,V,,V*6E
2022-04-11T08:49:33.5294457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.81,A,,,V,,V,,V*63
2022-04-11T08:49:34.5292805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.81,A,,,V,,V,,V*6B
2022-04-11T08:49:35.5299543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.78,A,,,V,,V,,V*68
2022-04-11T08:49:36.5295313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.76,A,,,V,,V,,V*67
2022-04-11T08:49:37.5301827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.72,A,,,V,,V,,V*49
2022-04-11T08:49:38.5299158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.68,A,,,V,,V,,V*47
2022-04-11T08:49:39.5295145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2022-04-11T08:49:40.6496194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.56,A,,,V,,V,,V*67
2022-04-11T08:49:41.5297691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2022-04-11T08:49:42.5295769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.56,A,,,V,,V,,V*6B
2022-04-11T08:49:43.5302263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.67,A,,,V,,V,,V*69
2022-04-11T08:49:44.5298637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.75,A,,,V,,V,,V*64
2022-04-11T08:49:45.5304918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.74,A,,,V,,V,,V*66
2022-04-11T08:49:46.5302112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.71,A,,,V,,V,,V*63
2022-04-11T08:49:47.5300673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.68,A,,,V,,V,,V*65
2022-04-11T08:49:48.5296849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.71,A,,,V,,V,,V*6D
2022-04-11T08:49:49.5303414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.77,A,,,V,,V,,V*63
2022-04-11T08:49:50.5299528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.78,A,,,V,,V,,V*6E
2022-04-11T08:49:51.5206504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.76,A,,,V,,V,,V*61
2022-04-11T08:49:52.5202457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.81,A,,,V,,V,,V*68
2022-04-11T08:49:53.5299918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.90,A,,,V,,V,,V*6D
2022-04-11T08:49:54.5304778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.98,A,,,V,,V,,V*60
2022-04-11T08:49:56.4700295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.99,A,,,V,,V,,V*66
2022-04-11T08:49:56.5307915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.98,A,,,V,,V,,V*65
2022-04-11T08:49:57.5306772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.97,A,,,V,,V,,V*6A
2022-04-11T08:49:58.5307395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.97,A,,,V,,V,,V*6E
2022-04-11T08:49:59.5303153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.99,A,,,V,,V,,V*62
2022-04-11T08:50:00.5139967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.98,A,,,V,,V,,V*4C
2022-04-11T08:50:01.5306579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.95,A,,,V,,V,,V*46
2022-04-11T08:50:02.5308300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.95,A,,,V,,V,,V*4A
2022-04-11T08:50:03.5304269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.96,A,,,V,,V,,V*49
2022-04-11T08:50:04.5310891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.96,A,,,V,,V,,V*43
2022-04-11T08:50:05.5306822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.94,A,,,V,,V,,V*6A
2022-04-11T08:50:06.5306655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.91,A,,,V,,V,,V*63
2022-04-11T08:50:07.5302025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.91,A,,,V,,V,,V*6E
2022-04-11T08:50:08.5308300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.94,A,,,V,,V,,V*46
2022-04-11T08:50:09.5305203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.99,A,,,V,,V,,V*4D
2022-04-11T08:50:10.5212329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.00,A,,,V,,V,,V*47
2022-04-11T08:50:11.6503281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.97,A,,,V,,V,,V*41
2022-04-11T08:50:12.5307007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.93,A,,,V,,V,,V*42
2022-04-11T08:50:13.5205640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.94,A,,,V,,V,,V*45
2022-04-11T08:50:14.5211936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.97,A,,,V,,V,,V*40
2022-04-11T08:50:15.5307230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.96,A,,,V,,V,,V*45
2022-04-11T08:50:16.5307150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.89,A,,,V,,V,,V*4C
2022-04-11T08:50:17.5214006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.84,A,,,V,,V,,V*6B
2022-04-11T08:50:18.5309287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.88,A,,,V,,V,,V*63
2022-04-11T08:50:19.5206485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.98,A,,,V,,V,,V*46
2022-04-11T08:50:20.5312647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.06,A,,,V,,V,,V*4E
2022-04-11T08:50:21.5308101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.09,A,,,V,,V,,V*44
2022-04-11T08:50:22.5314715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.07,A,,,V,,V,,V*4B
2022-04-11T08:50:23.5215743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.07,A,,,V,,V,,V*4E
2022-04-11T08:50:24.5213792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.09,A,,,V,,V,,V*4F
2022-04-11T08:50:25.5311262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.11,A,,,V,,V,,V*4F
2022-04-11T08:50:27.4608885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.10,A,,,V,,V,,V*4D
2022-04-11T08:50:27.5216739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.12,A,,,V,,V,,V*44
2022-04-11T08:50:28.5311813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.17,A,,,V,,V,,V*48
2022-04-11T08:50:29.5215427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.18,A,,,V,,V,,V*45
2022-04-11T08:50:30.5211478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.12,A,,,V,,V,,V*68
2022-04-11T08:50:31.5211550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.06,A,,,V,,V,,V*6D
2022-04-11T08:50:32.5218134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.10,A,,,V,,V,,V*4E
2022-04-11T08:50:33.5214889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.17,A,,,V,,V,,V*4B
2022-04-11T08:50:34.5211164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.18,A,,,V,,V,,V*4E
2022-04-11T08:50:35.5318245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.18,A,,,V,,V,,V*4E
2022-04-11T08:50:36.5314147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.20,A,,,V,,V,,V*4F
2022-04-11T08:50:37.5221126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.22,A,,,V,,V,,V*48
2022-04-11T08:50:38.5212583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.20,A,,,V,,V,,V*61
2022-04-11T08:50:39.5119030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.15,A,,,V,,V,,V*63
2022-04-11T08:50:40.5215673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.10,A,,,V,,V,,V*67
2022-04-11T08:50:41.5222288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.08,A,,,V,,V,,V*6E
2022-04-11T08:50:42.6423216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.06,A,,,V,,V,,V*67
2022-04-11T08:50:43.5214417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.05,A,,,V,,V,,V*48
2022-04-11T08:50:44.5220930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.08,A,,,V,,V,,V*4F
2022-04-11T08:50:45.5217123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.12,A,,,V,,V,,V*4E
2022-04-11T08:50:46.5223498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.15,A,,,V,,V,,V*42
2022-04-11T08:50:47.5220170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.14,A,,,V,,V,,V*48
2022-04-11T08:50:48.5218822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.13,A,,,V,,V,,V*61
2022-04-11T08:50:49.5117674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.12,A,,,V,,V,,V*60
2022-04-11T08:50:50.5124292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.12,A,,,V,,V,,V*4F
2022-04-11T08:50:51.5219818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.11,A,,,V,,V,,V*48
2022-04-11T08:50:52.5226405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.10,A,,,V,,V,,V*47
2022-04-11T08:50:53.5255082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.05,A,,,V,,V,,V*4E
2022-04-11T08:50:54.5225687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.00,A,,,V,,V,,V*62
2022-04-11T08:50:55.5124552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.99,A,,,V,,V,,V*67
2022-04-11T08:50:56.5222063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.02,A,,,V,,V,,V*63
2022-04-11T08:50:58.4627990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.04,A,,,V,,V,,V*4C
2022-04-11T08:50:58.5225693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.08,A,,,V,,V,,V*43
2022-04-11T08:50:59.5223360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.12,A,,,V,,V,,V*49
2022-04-11T08:51:00.5219580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.11,A,,,V,,V,,V*47
2022-04-11T08:51:01.5226214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.10,A,,,V,,V,,V*4B
2022-04-11T08:51:02.5222327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.12,A,,,V,,V,,V*4F
2022-04-11T08:51:03.5228422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.14,A,,,V,,V,,V*4A
2022-04-11T08:51:04.5224454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.11,A,,,V,,V,,V*62
2022-04-11T08:51:05.5121384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.08,A,,,V,,V,,V*6F
2022-04-11T08:51:06.5227753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.03,A,,,V,,V,,V*62
2022-04-11T08:51:07.5126660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.04,A,,,V,,V,,V*42
2022-04-11T08:51:08.5222252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.13,A,,,V,,V,,V*4E
2022-04-11T08:51:09.5222798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.23,A,,,V,,V,,V*4B
2022-04-11T08:51:10.5129809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.24,A,,,V,,V,,V*4E
2022-04-11T08:51:11.5122973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.19,A,,,V,,V,,V*47
2022-04-11T08:51:12.5228932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.14,A,,,V,,V,,V*66
2022-04-11T08:51:13.6430117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.14,A,,,V,,V,,V*65
2022-04-11T08:51:14.5128473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.15,A,,,V,,V,,V*64
2022-04-11T08:51:15.5230307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.13,A,,,V,,V,,V*4A
2022-04-11T08:51:16.5226248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.07,A,,,V,,V,,V*4A
2022-04-11T08:51:17.5133200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.00,A,,,V,,V,,V*4D
2022-04-11T08:51:18.5129195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.96,A,,,V,,V,,V*45
2022-04-11T08:51:19.5225704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.97,A,,,V,,V,,V*6C
2022-04-11T08:51:20.5132366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.02,A,,,V,,V,,V*4F
2022-04-11T08:51:21.5133268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.08,A,,,V,,V,,V*44
2022-04-11T08:51:22.5132106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.12,A,,,V,,V,,V*44
2022-04-11T08:51:23.5229137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.09,A,,,V,,V,,V*4E
2022-04-11T08:51:24.5231138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.97,A,,,V,,V,,V*6A
2022-04-11T08:51:25.5132515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.87,A,,,V,,V,,V*6D
2022-04-11T08:51:26.5128519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.83,A,,,V,,V,,V*45
2022-04-11T08:51:27.5136012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.88,A,,,V,,V,,V*47
2022-04-11T08:51:29.4531506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.97,A,,,V,,V,,V*40
2022-04-11T08:51:29.5228332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.97,A,,,V,,V,,V*42
2022-04-11T08:51:30.5135524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.91,A,,,V,,V,,V*40
2022-04-11T08:51:31.5131392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.86,A,,,V,,V,,V*6C
2022-04-11T08:51:32.5038356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.86,A,,,V,,V,,V*6A
2022-04-11T08:51:33.5135993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.88,A,,,V,,V,,V*60
2022-04-11T08:51:34.5032420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.86,A,,,V,,V,,V*44
2022-04-11T08:51:35.5132052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.85,A,,,V,,V,,V*47
2022-04-11T08:51:36.5138597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.87,A,,,V,,V,,V*43
2022-04-11T08:51:37.5134648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.90,A,,,V,,V,,V*46
2022-04-11T08:51:38.5140471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.90,A,,,V,,V,,V*40
2022-04-11T08:51:39.5132354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.92,A,,,V,,V,,V*47
2022-04-11T08:51:40.5140964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.96,A,,,V,,V,,V*47
2022-04-11T08:51:41.5141535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.01,A,,,V,,V,,V*4A
2022-04-11T08:51:42.5132969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.05,A,,,V,,V,,V*49
2022-04-11T08:51:43.5139256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.06,A,,,V,,V,,V*64
2022-04-11T08:51:44.6342103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.02,A,,,V,,V,,V*65
2022-04-11T08:51:45.5042399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.99,A,,,V,,V,,V*67
2022-04-11T08:51:46.5139444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.98,A,,,V,,V,,V*63
2022-04-11T08:51:47.5036093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.00,A,,,V,,V,,V*46
2022-04-11T08:51:48.5136528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.08,A,,,V,,V,,V*40
2022-04-11T08:51:49.5143050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.14,A,,,V,,V,,V*49
2022-04-11T08:51:50.5139071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.16,A,,,V,,V,,V*4A
2022-04-11T08:51:51.5138210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.12,A,,,V,,V,,V*62
2022-04-11T08:51:52.5136681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.06,A,,,V,,V,,V*67
2022-04-11T08:51:53.5044820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.04,A,,,V,,V,,V*67
2022-04-11T08:51:54.5043832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.09,A,,,V,,V,,V*6B
2022-04-11T08:51:55.5139210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.16,A,,,V,,V,,V*4E
2022-04-11T08:51:56.5146005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.17,A,,,V,,V,,V*41
2022-04-11T08:51:57.5141951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.12,A,,,V,,V,,V*48
2022-04-11T08:51:58.5138217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.07,A,,,V,,V,,V*4F
2022-04-11T08:52:00.4538092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.13,A,,,V,,V,,V*49
2022-04-11T08:52:00.5145910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.20,A,,,V,,V,,V*4E
2022-04-11T08:52:01.5042190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.21,A,,,V,,V,,V*45
2022-04-11T08:52:02.5048729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.19,A,,,V,,V,,V*44
2022-04-11T08:52:03.5044773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.16,A,,,V,,V,,V*4E
2022-04-11T08:52:04.5140588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.19,A,,,V,,V,,V*41
2022-04-11T08:52:05.5147314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.25,A,,,V,,V,,V*4B
2022-04-11T08:52:06.5043574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.29,A,,,V,,V,,V*40
2022-04-11T08:52:07.5050079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.26,A,,,V,,V,,V*4F
2022-04-11T08:52:08.5046060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.20,A,,,V,,V,,V*64
2022-04-11T08:52:09.5047856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.14,A,,,V,,V,,V*6E
2022-04-11T08:52:10.5145900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.16,A,,,V,,V,,V*64
2022-04-11T08:52:11.5042619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.22,A,,,V,,V,,V*4D
2022-04-11T08:52:12.5049942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.27,A,,,V,,V,,V*48
2022-04-11T08:52:13.5045876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.24,A,,,V,,V,,V*4A
2022-04-11T08:52:14.5052523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.18,A,,,V,,V,,V*47
2022-04-11T08:52:15.6352992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.16,A,,,V,,V,,V*64
2022-04-11T08:52:16.5045298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.17,A,,,V,,V,,V*62
2022-04-11T08:52:17.5151440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.16,A,,,V,,V,,V*63
2022-04-11T08:52:18.5147401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.15,A,,,V,,V,,V*63
2022-04-11T08:52:19.5153967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.11,A,,,V,,V,,V*61
2022-04-11T08:52:20.5051033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.05,A,,,V,,V,,V*66
2022-04-11T08:52:21.4947407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.00,A,,,V,,V,,V*49
2022-04-11T08:52:22.5053441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.05,A,,,V,,V,,V*4D
2022-04-11T08:52:23.5049727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.12,A,,,V,,V,,V*4B
2022-04-11T08:52:24.5154155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.13,A,,,V,,V,,V*4E
2022-04-11T08:52:25.5150207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.09,A,,,V,,V,,V*4F
2022-04-11T08:52:26.5151047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.03,A,,,V,,V,,V*61
2022-04-11T08:52:27.5074117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.01,A,,,V,,V,,V*4D
2022-04-11T08:52:28.5055029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.05,A,,,V,,V,,V*49
2022-04-11T08:52:29.5089148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.09,A,,,V,,V,,V*46
2022-04-11T08:52:31.4456662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.04,A,,,V,,V,,V*4C
2022-04-11T08:52:31.5053827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.92,A,,,V,,V,,V*4C
2022-04-11T08:52:32.5054518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.84,A,,,V,,V,,V*46
2022-04-11T08:52:33.5050584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.86,A,,,V,,V,,V*45
2022-04-11T08:52:34.5057065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.92,A,,,V,,V,,V*46
2022-04-11T08:52:35.5053024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.95,A,,,V,,V,,V*44
2022-04-11T08:52:36.5059533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.95,A,,,V,,V,,V*48
2022-04-11T08:52:37.5059307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.94,A,,,V,,V,,V*45
2022-04-11T08:52:38.5050877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.95,A,,,V,,V,,V*47
2022-04-11T08:52:39.5057498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.99,A,,,V,,V,,V*4A
2022-04-11T08:52:40.5058489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.01,A,,,V,,V,,V*4D
2022-04-11T08:52:41.5054066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.01,A,,,V,,V,,V*44
2022-04-11T08:52:42.5060900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.05,A,,,V,,V,,V*48
2022-04-11T08:52:43.5056769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.06,A,,,V,,V,,V*4A
2022-04-11T08:52:44.5057491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.03,A,,,V,,V,,V*4E
2022-04-11T08:52:45.5059985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.00,A,,,V,,V,,V*44
2022-04-11T08:52:46.6262973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.98,A,,,V,,V,,V*45
2022-04-11T08:52:47.5054338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.99,A,,,V,,V,,V*48
2022-04-11T08:52:48.5060748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.03,A,,,V,,V,,V*48
2022-04-11T08:52:49.5056647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.08,A,,,V,,V,,V*47
2022-04-11T08:52:50.5063345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.14,A,,,V,,V,,V*4C
2022-04-11T08:52:51.5062437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.16,A,,,V,,V,,V*4C
2022-04-11T08:52:52.5059916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.14,A,,,V,,V,,V*48
2022-04-11T08:52:53.5056294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.10,A,,,V,,V,,V*4B
2022-04-11T08:52:54.5062777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.04,A,,,V,,V,,V*4F
2022-04-11T08:52:55.5058895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.98,A,,,V,,V,,V*4C
2022-04-11T08:52:56.5060314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.95,A,,,V,,V,,V*45
2022-04-11T08:52:57.5061453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.97,A,,,V,,V,,V*4B
2022-04-11T08:52:58.5057757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.96,A,,,V,,V,,V*45
2022-04-11T08:52:59.5065747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.92,A,,,V,,V,,V*41
2022-04-11T08:53:00.5063146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.92,A,,,V,,V,,V*4D
2022-04-11T08:53:02.4459315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.95,A,,,V,,V,,V*4A
2022-04-11T08:53:02.5066958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.96,A,,,V,,V,,V*46
2022-04-11T08:53:03.5068154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.92,A,,,V,,V,,V*47
2022-04-11T08:53:04.5064032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.86,A,,,V,,V,,V*40
2022-04-11T08:53:05.5060309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.79,A,,,V,,V,,V*4A
2022-04-11T08:53:06.5066658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.72,A,,,V,,V,,V*4B
2022-04-11T08:53:07.5064285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.71,A,,,V,,V,,V*4F
2022-04-11T08:53:08.5060467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.75,A,,,V,,V,,V*4F
2022-04-11T08:53:09.4961902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.80,A,,,V,,V,,V*47
2022-04-11T08:53:10.4956509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.83,A,,,V,,V,,V*47
2022-04-11T08:53:11.4979404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.83,A,,,V,,V,,V*42
2022-04-11T08:53:12.4912741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.81,A,,,V,,V,,V*47
2022-04-11T08:53:13.4919003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.81,A,,,V,,V,,V*4C
2022-04-11T08:53:14.4914973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.85,A,,,V,,V,,V*49
2022-04-11T08:53:15.4912328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.85,A,,,V,,V,,V*44
2022-04-11T08:53:16.4918836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.77,A,,,V,,V,,V*4B
2022-04-11T08:53:17.6111511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.68,A,,,V,,V,,V*49
2022-04-11T08:53:18.4913160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.62,A,,,V,,V,,V*4E
2022-04-11T08:53:19.4816055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.61,A,,,V,,V,,V*41
2022-04-11T08:53:20.4922050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.61,A,,,V,,V,,V*4F
2022-04-11T08:53:21.4820634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.61,A,,,V,,V,,V*4B
2022-04-11T08:53:22.4915937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.61,A,,,V,,V,,V*4E
2022-04-11T08:53:23.4922596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.59,A,,,V,,V,,V*41
2022-04-11T08:53:24.4821162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.58,A,,,V,,V,,V*43
2022-04-11T08:53:25.4916472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.58,A,,,V,,V,,V*6E
2022-04-11T08:53:26.4823654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.56,A,,,V,,V,,V*68
2022-04-11T08:53:27.4820166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.57,A,,,V,,V,,V*64
2022-04-11T08:53:28.4824681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.64,A,,,V,,V,,V*4A
2022-04-11T08:53:29.4922896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.74,A,,,V,,V,,V*4D
2022-04-11T08:53:30.4920148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.82,A,,,V,,V,,V*46
2022-04-11T08:53:31.4817088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.80,A,,,V,,V,,V*41
2022-04-11T08:53:33.4225366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.70,A,,,V,,V,,V*49
2022-04-11T08:53:33.4822774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.68,A,,,V,,V,,V*43
2022-04-11T08:53:34.4818729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.72,A,,,V,,V,,V*48
2022-04-11T08:53:35.4825509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.74,A,,,V,,V,,V*48
2022-04-11T08:53:36.4824305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.72,A,,,V,,V,,V*4D
2022-04-11T08:53:37.4919640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.66,A,,,V,,V,,V*47
2022-04-11T08:53:38.4828027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.63,A,,,V,,V,,V*4B
2022-04-11T08:53:39.4823942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.62,A,,,V,,V,,V*48
2022-04-11T08:53:40.4820029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.63,A,,,V,,V,,V*4A
2022-04-11T08:53:41.4826553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.70,A,,,V,,V,,V*4F
2022-04-11T08:53:42.4822763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.82,A,,,V,,V,,V*6A
2022-04-11T08:53:43.4829312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.88,A,,,V,,V,,V*66
2022-04-11T08:53:44.4825247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.84,A,,,V,,V,,V*69
2022-04-11T08:53:45.4821335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.78,A,,,V,,V,,V*69
2022-04-11T08:53:46.4823272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.76,A,,,V,,V,,V*6B
2022-04-11T08:53:47.4829551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.75,A,,,V,,V,,V*68
2022-04-11T08:53:48.6030862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2022-04-11T08:53:49.4722547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.84,A,,,V,,V,,V*6F
2022-04-11T08:53:50.4828404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.82,A,,,V,,V,,V*6B
2022-04-11T08:53:51.4832342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.81,A,,,V,,V,,V*6D
2022-04-11T08:53:52.4828694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.84,A,,,V,,V,,V*6D
2022-04-11T08:53:53.4825353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.87,A,,,V,,V,,V*6C
2022-04-11T08:53:54.4823338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.86,A,,,V,,V,,V*6E
2022-04-11T08:53:55.4728900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.86,A,,,V,,V,,V*68
2022-04-11T08:53:56.4826084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.90,A,,,V,,V,,V*6A
2022-04-11T08:53:57.4733071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.85,A,,,V,,V,,V*67
2022-04-11T08:53:58.4828612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.75,A,,,V,,V,,V*67
2022-04-11T08:53:59.4725299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.75,A,,,V,,V,,V*68
2022-04-11T08:54:00.4733784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.81,A,,,V,,V,,V*6D
2022-04-11T08:54:01.4831897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.87,A,,,V,,V,,V*6F
2022-04-11T08:54:02.4729985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.85,A,,,V,,V,,V*68
2022-04-11T08:54:04.4135376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.79,A,,,V,,V,,V*6C
2022-04-11T08:54:04.4831762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.74,A,,,V,,V,,V*60
2022-04-11T08:54:05.4828441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.72,A,,,V,,V,,V*6F
2022-04-11T08:54:06.4735267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.71,A,,,V,,V,,V*65
2022-04-11T08:54:07.4830593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.67,A,,,V,,V,,V*60
2022-04-11T08:54:08.4828819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2022-04-11T08:54:09.4727841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.66,A,,,V,,V,,V*66
2022-04-11T08:54:10.4835809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.68,A,,,V,,V,,V*6E
2022-04-11T08:54:11.4732421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.66,A,,,V,,V,,V*66
2022-04-11T08:54:12.4738931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.61,A,,,V,,V,,V*6F
2022-04-11T08:54:13.4834262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.56,A,,,V,,V,,V*61
2022-04-11T08:54:14.4731266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.57,A,,,V,,V,,V*61
2022-04-11T08:54:15.4737727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.62,A,,,V,,V,,V*66
2022-04-11T08:54:16.4733449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.74,A,,,V,,V,,V*4A
2022-04-11T08:54:17.4830618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.81,A,,,V,,V,,V*45
2022-04-11T08:54:18.4731979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.79,A,,,V,,V,,V*43
2022-04-11T08:54:19.6038579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.72,A,,,V,,V,,V*63
2022-04-11T08:54:20.4831368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.67,A,,,V,,V,,V*66
2022-04-11T08:54:21.4733651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.65,A,,,V,,V,,V*6B
2022-04-11T08:54:22.4740262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.64,A,,,V,,V,,V*63
2022-04-11T08:54:23.4736158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.61,A,,,V,,V,,V*66
2022-04-11T08:54:24.4735002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.59,A,,,V,,V,,V*6D
2022-04-11T08:54:25.4833187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.62,A,,,V,,V,,V*48
2022-04-11T08:54:26.4740408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.67,A,,,V,,V,,V*49
2022-04-11T08:54:27.4835712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.68,A,,,V,,V,,V*45
2022-04-11T08:54:28.4742941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.67,A,,,V,,V,,V*66
2022-04-11T08:54:29.4739850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.65,A,,,V,,V,,V*65
2022-04-11T08:54:30.4738831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.65,A,,,V,,V,,V*62
2022-04-11T08:54:31.4740239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.65,A,,,V,,V,,V*65
2022-04-11T08:54:32.4736573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.66,A,,,V,,V,,V*66
2022-04-11T08:54:33.4743951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.70,A,,,V,,V,,V*4E
2022-04-11T08:54:35.4238824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.71,A,,,V,,V,,V*41
2022-04-11T08:54:35.4836403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2022-04-11T08:54:36.4646027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.58,A,,,V,,V,,V*6E
2022-04-11T08:54:37.4746740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.56,A,,,V,,V,,V*61
2022-04-11T08:54:38.4738095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2022-04-11T08:54:39.4645087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.72,A,,,V,,V,,V*48
2022-04-11T08:54:40.4741335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.75,A,,,V,,V,,V*4F
2022-04-11T08:54:41.4747850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.72,A,,,V,,V,,V*4C
2022-04-11T08:54:42.4743826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.69,A,,,V,,V,,V*47
2022-04-11T08:54:43.4740141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2022-04-11T08:54:44.4648886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2022-04-11T08:54:45.4646910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2022-04-11T08:54:46.4744125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.70,A,,,V,,V,,V*4F
2022-04-11T08:54:47.4740348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.72,A,,,V,,V,,V*4B
2022-04-11T08:54:48.4748276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.76,A,,,V,,V,,V*4E
2022-04-11T08:54:49.4744264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.78,A,,,V,,V,,V*44
2022-04-11T08:54:50.5945245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.78,A,,,V,,V,,V*41
2022-04-11T08:54:51.4746728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.79,A,,,V,,V,,V*41
2022-04-11T08:54:52.4743948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.82,A,,,V,,V,,V*43
2022-04-11T08:54:53.4750503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.87,A,,,V,,V,,V*46
2022-04-11T08:54:54.4746478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.93,A,,,V,,V,,V*40
2022-04-11T08:54:55.4742676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.98,A,,,V,,V,,V*4E
2022-04-11T08:54:56.4750613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.01,A,,,V,,V,,V*4A
2022-04-11T08:54:57.4744793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.99,A,,,V,,V,,V*4A
2022-04-11T08:54:58.4751649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2022-04-11T08:54:59.4648022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.88,A,,,V,,V,,V*4C
2022-04-11T08:55:00.4753940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.89,A,,,V,,V,,V*4C
2022-04-11T08:55:01.4650915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.96,A,,,V,,V,,V*45
2022-04-11T08:55:02.4746352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.04,A,,,V,,V,,V*4F
2022-04-11T08:55:03.4752662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.06,A,,,V,,V,,V*49
2022-04-11T08:55:04.4748920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.04,A,,,V,,V,,V*49
2022-04-11T08:55:06.4054881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.99,A,,,V,,V,,V*4D
2022-04-11T08:55:06.4751191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.96,A,,,V,,V,,V*44
2022-04-11T08:55:07.4747681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.98,A,,,V,,V,,V*4E
2022-04-11T08:55:08.4654838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.03,A,,,V,,V,,V*47
2022-04-11T08:55:09.4749955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.03,A,,,V,,V,,V*47
2022-04-11T08:55:10.4749225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.00,A,,,V,,V,,V*4D
2022-04-11T08:55:11.4648780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.97,A,,,V,,V,,V*45
2022-04-11T08:55:12.4754874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.01,A,,,V,,V,,V*46
2022-04-11T08:55:13.4658875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.09,A,,,V,,V,,V*44
2022-04-11T08:55:14.4752591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.16,A,,,V,,V,,V*4F
2022-04-11T08:55:15.4754455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.19,A,,,V,,V,,V*47
2022-04-11T08:55:16.4750448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.17,A,,,V,,V,,V*4E
2022-04-11T08:55:17.4758103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.12,A,,,V,,V,,V*45
2022-04-11T08:55:18.4652952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.05,A,,,V,,V,,V*4C
2022-04-11T08:55:19.4659548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.03,A,,,V,,V,,V*44
2022-04-11T08:55:20.4656256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.07,A,,,V,,V,,V*41
2022-04-11T08:55:21.5959475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.14,A,,,V,,V,,V*49
2022-04-11T08:55:22.4752251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.20,A,,,V,,V,,V*47
2022-04-11T08:55:23.4659415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.21,A,,,V,,V,,V*49
2022-04-11T08:55:24.4656956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.24,A,,,V,,V,,V*48
2022-04-11T08:55:25.4654613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.26,A,,,V,,V,,V*48
2022-04-11T08:55:26.4661148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.23,A,,,V,,V,,V*44
2022-04-11T08:55:27.4657126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.20,A,,,V,,V,,V*46
2022-04-11T08:55:28.4655891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.17,A,,,V,,V,,V*4D
2022-04-11T08:55:29.4657399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.14,A,,,V,,V,,V*4F
2022-04-11T08:55:30.4664020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.11,A,,,V,,V,,V*4A
2022-04-11T08:55:31.4657651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.11,A,,,V,,V,,V*49
2022-04-11T08:55:32.4664231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.16,A,,,V,,V,,V*4C
2022-04-11T08:55:33.4759488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.22,A,,,V,,V,,V*4C
2022-04-11T08:55:34.4656420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.27,A,,,V,,V,,V*4C
2022-04-11T08:55:35.4664500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.29,A,,,V,,V,,V*47
2022-04-11T08:55:37.4059356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.27,A,,,V,,V,,V*4D
2022-04-11T08:55:37.4656728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.23,A,,,V,,V,,V*4C
2022-04-11T08:55:38.4663353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.23,A,,,V,,V,,V*4B
2022-04-11T08:55:39.4659977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.26,A,,,V,,V,,V*4D
2022-04-11T08:55:40.4661840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.30,A,,,V,,V,,V*49
2022-04-11T08:55:41.4658152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.27,A,,,V,,V,,V*4C
2022-04-11T08:55:42.4665442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.22,A,,,V,,V,,V*4C
2022-04-11T08:55:43.4661196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.22,A,,,V,,V,,V*48
2022-04-11T08:55:44.4668559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.28,A,,,V,,V,,V*44
2022-04-11T08:55:45.4664291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.34,A,,,V,,V,,V*4C
2022-04-11T08:55:46.4660662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.34,A,,,V,,V,,V*44
2022-04-11T08:55:47.4667204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.31,A,,,V,,V,,V*48
2022-04-11T08:55:48.4663196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.22,A,,,V,,V,,V*4C
2022-04-11T08:55:49.4669517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.16,A,,,V,,V,,V*4B
2022-04-11T08:55:50.4665794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.19,A,,,V,,V,,V*42
2022-04-11T08:55:51.4661999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.25,A,,,V,,V,,V*49
2022-04-11T08:55:52.5862985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.25,A,,,V,,V,,V*44
2022-04-11T08:55:53.4669935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.21,A,,,V,,V,,V*4A
2022-04-11T08:55:54.4665770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.23,A,,,V,,V,,V*48
2022-04-11T08:55:55.4661954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.31,A,,,V,,V,,V*41
2022-04-11T08:55:56.4671382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.37,A,,,V,,V,,V*4F
2022-04-11T08:55:57.4669393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.38,A,,,V,,V,,V*43
2022-04-11T08:55:58.4664252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.37,A,,,V,,V,,V*4D
2022-04-11T08:55:59.4670377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.39,A,,,V,,V,,V*44
2022-04-11T08:56:00.4666363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.43,A,,,V,,V,,V*4A
2022-04-11T08:56:01.4666306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.44,A,,,V,,V,,V*4B
2022-04-11T08:56:02.4672777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.47,A,,,V,,V,,V*4A
2022-04-11T08:56:03.4569965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.53,A,,,V,,V,,V*4F
2022-04-11T08:56:04.4566249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.59,A,,,V,,V,,V*47
2022-04-11T08:56:05.4672475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.63,A,,,V,,V,,V*4B
2022-04-11T08:56:06.4670391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.65,A,,,V,,V,,V*4B
2022-04-11T08:56:08.3968861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.74,A,,,V,,V,,V*49
2022-04-11T08:56:08.4676057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.81,A,,,V,,V,,V*43
2022-04-11T08:56:09.4671999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.81,A,,,V,,V,,V*43
2022-04-11T08:56:10.4668245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.76,A,,,V,,V,,V*4A
2022-04-11T08:56:11.4575228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.74,A,,,V,,V,,V*4F
2022-04-11T08:56:12.4570621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.77,A,,,V,,V,,V*4A
2022-04-11T08:56:13.4577149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.86,A,,,V,,V,,V*4A
2022-04-11T08:56:14.4672788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.93,A,,,V,,V,,V*41
2022-04-11T08:56:15.4569435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.95,A,,,V,,V,,V*42
2022-04-11T08:56:16.4575939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.97,A,,,V,,V,,V*43
2022-04-11T08:56:17.4571918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-2.01,A,,,V,,V,,V*4F
2022-04-11T08:56:18.4677808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-2.02,A,,,V,,V,,V*4C
2022-04-11T08:56:19.4576243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.98,A,,,V,,V,,V*49
2022-04-11T08:56:20.4597653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.94,A,,,V,,V,,V*4F
2022-04-11T08:56:21.4672038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.92,A,,,V,,V,,V*42
2022-04-11T08:56:22.4678622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.92,A,,,V,,V,,V*41
2022-04-11T08:56:23.5879862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.96,A,,,V,,V,,V*47
2022-04-11T08:56:24.4571597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-2.00,A,,,V,,V,,V*41
2022-04-11T08:56:25.4579525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-2.05,A,,,V,,V,,V*49
2022-04-11T08:56:26.4674713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-2.09,A,,,V,,V,,V*45
2022-04-11T08:56:27.4674813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-2.12,A,,,V,,V,,V*43
2022-04-11T08:56:28.4681366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-2.13,A,,,V,,V,,V*4E
2022-04-11T08:56:29.4677636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-2.15,A,,,V,,V,,V*4B
2022-04-11T08:56:30.4676253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-2.17,A,,,V,,V,,V*4F
2022-04-11T08:56:31.4582250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-2.17,A,,,V,,V,,V*4B
2022-04-11T08:56:32.4578224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-2.13,A,,,V,,V,,V*4C
2022-04-11T08:56:33.4574483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-2.08,A,,,V,,V,,V*41
2022-04-11T08:56:34.4583552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-2.08,A,,,V,,V,,V*49
2022-04-11T08:56:35.4674519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-2.14,A,,,V,,V,,V*4F
2022-04-11T08:56:36.4581892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-2.19,A,,,V,,V,,V*41
2022-04-11T08:56:37.4577811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-2.23,A,,,V,,V,,V*48
2022-04-11T08:56:39.3976828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-2.25,A,,,V,,V,,V*4C
2022-04-11T08:56:39.4584555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-2.28,A,,,V,,V,,V*47
2022-04-11T08:56:40.4580403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-2.27,A,,,V,,V,,V*42
2022-04-11T08:56:41.4576623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-2.20,A,,,V,,V,,V*44
2022-04-11T08:56:42.4583233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-2.13,A,,,V,,V,,V*4D
2022-04-11T08:56:43.4579182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-2.07,A,,,V,,V,,V*43
2022-04-11T08:56:44.4585762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-2.10,A,,,V,,V,,V*48
2022-04-11T08:56:45.4581728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-2.21,A,,,V,,V,,V*4A
2022-04-11T08:56:46.4588028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-2.29,A,,,V,,V,,V*43
2022-04-11T08:56:47.4580541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-2.29,A,,,V,,V,,V*41
2022-04-11T08:56:48.4587098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-2.29,A,,,V,,V,,V*40
2022-04-11T08:56:49.4583077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.27,A,,,V,,V,,V*65
2022-04-11T08:56:50.4479790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-2.19,A,,,V,,V,,V*60
2022-04-11T08:56:51.4587600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-2.14,A,,,V,,V,,V*66
2022-04-11T08:56:52.4583592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-2.15,A,,,V,,V,,V*40
2022-04-11T08:56:53.4580822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-2.16,A,,,V,,V,,V*48
2022-04-11T08:56:54.5781828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-2.18,A,,,V,,V,,V*40
2022-04-11T08:56:55.4583392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-2.21,A,,,V,,V,,V*48
2022-04-11T08:56:56.4589935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-2.26,A,,,V,,V,,V*4C
2022-04-11T08:56:57.4585858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-2.31,A,,,V,,V,,V*4D
2022-04-11T08:56:58.4581824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.29,A,,,V,,V,,V*6C
2022-04-11T08:56:59.4489079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-2.19,A,,,V,,V,,V*69
2022-04-11T08:57:00.4584657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-2.10,A,,,V,,V,,V*69
2022-04-11T08:57:01.4591213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.01,A,,,V,,V,,V*66
2022-04-11T08:57:02.4587250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.93,A,,,V,,V,,V*6E
2022-04-11T08:57:03.4591083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.93,A,,,V,,V,,V*6E
2022-04-11T08:57:04.4587064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-2.00,A,,,V,,V,,V*65
2022-04-11T08:57:05.4493998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-2.09,A,,,V,,V,,V*6C
2022-04-11T08:57:06.4589540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.14,A,,,V,,V,,V*63
2022-04-11T08:57:07.4586902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.14,A,,,V,,V,,V*62
2022-04-11T08:57:08.4593476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-2.09,A,,,V,,V,,V*68
2022-04-11T08:57:10.3988643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-2.03,A,,,V,,V,,V*66
2022-04-11T08:57:10.4585884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.94,A,,,V,,V,,V*6C
2022-04-11T08:57:11.4592282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.82,A,,,V,,V,,V*68
2022-04-11T08:57:12.4588248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.68,A,,,V,,V,,V*6C
2022-04-11T08:57:13.4495469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.61,A,,,V,,V,,V*63
2022-04-11T08:57:14.4491451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.65,A,,,V,,V,,V*69
2022-04-11T08:57:15.4597584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.73,A,,,V,,V,,V*66
2022-04-11T08:57:16.4494281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.83,A,,,V,,V,,V*46
2022-04-11T08:57:17.4593136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.90,A,,,V,,V,,V*46
2022-04-11T08:57:18.4595140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.90,A,,,V,,V,,V*69
2022-04-11T08:57:19.4491794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.80,A,,,V,,V,,V*6B
2022-04-11T08:57:20.4498391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.60,A,,,V,,V,,V*61
2022-04-11T08:57:21.4493682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.46,A,,,V,,V,,V*67
2022-04-11T08:57:22.4489899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.47,A,,,V,,V,,V*65
2022-04-11T08:57:23.4496534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.58,A,,,V,,V,,V*69
2022-04-11T08:57:24.4492479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.67,A,,,V,,V,,V*61
2022-04-11T08:57:25.5797269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.65,A,,,V,,V,,V*67
2022-04-11T08:57:26.4598550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.60,A,,,V,,V,,V*65
2022-04-11T08:57:27.4495195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.57,A,,,V,,V,,V*64
2022-04-11T08:57:28.4501705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.52,A,,,V,,V,,V*66
2022-04-11T08:57:29.4497779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.42,A,,,V,,V,,V*68
2022-04-11T08:57:30.4493978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.32,A,,,V,,V,,V*6E
2022-04-11T08:57:31.4500562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.20,A,,,V,,V,,V*61
2022-04-11T08:57:32.4497372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.04,A,,,V,,V,,V*61
2022-04-11T08:57:33.4493890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.87,A,,,V,,V,,V*68
2022-04-11T08:57:34.4501213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.83,A,,,V,,V,,V*63
2022-04-11T08:57:35.4502890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.89,A,,,V,,V,,V*68
2022-04-11T08:57:36.4498814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.95,A,,,V,,V,,V*68
2022-04-11T08:57:37.4495109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.99,A,,,V,,V,,V*62
2022-04-11T08:57:38.4501687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.03,A,,,V,,V,,V*61
2022-04-11T08:57:39.4498817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.01,A,,,V,,V,,V*64
2022-04-11T08:57:41.3904761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.97,A,,,V,,V,,V*67
2022-04-11T08:57:41.4501287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.97,A,,,V,,V,,V*6D
2022-04-11T08:57:42.4497575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.97,A,,,V,,V,,V*6E
2022-04-11T08:57:43.4505859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.92,A,,,V,,V,,V*69
2022-04-11T08:57:44.4501756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.87,A,,,V,,V,,V*68
2022-04-11T08:57:45.4498814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.86,A,,,V,,V,,V*40
2022-04-11T08:57:46.4505481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.93,A,,,V,,V,,V*4C
2022-04-11T08:57:47.4505641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.05,A,,,V,,V,,V*4D
2022-04-11T08:57:48.4501643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.12,A,,,V,,V,,V*4E
2022-04-11T08:57:49.4508272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.19,A,,,V,,V,,V*4E
2022-04-11T08:57:50.4504126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.25,A,,,V,,V,,V*4B
2022-04-11T08:57:51.4402598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.24,A,,,V,,V,,V*40
2022-04-11T08:57:52.4499747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.24,A,,,V,,V,,V*48
2022-04-11T08:57:53.4409247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.27,A,,,V,,V,,V*49
2022-04-11T08:57:54.4506679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.33,A,,,V,,V,,V*44
2022-04-11T08:57:55.4502745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.34,A,,,V,,V,,V*4E
2022-04-11T08:57:56.5710743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.37,A,,,V,,V,,V*41
2022-04-11T08:57:57.4504970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.42,A,,,V,,V,,V*43
2022-04-11T08:57:58.4511528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.46,A,,,V,,V,,V*47
2022-04-11T08:57:59.4408198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.49,A,,,V,,V,,V*48
2022-04-11T08:58:00.4406615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.49,A,,,V,,V,,V*49
2022-04-11T08:58:01.4502088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.47,A,,,V,,V,,V*47
2022-04-11T08:58:02.4508754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.46,A,,,V,,V,,V*49
2022-04-11T08:58:03.4504709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.49,A,,,V,,V,,V*43
2022-04-11T08:58:04.4411970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.52,A,,,V,,V,,V*4A
2022-04-11T08:58:05.4507420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.53,A,,,V,,V,,V*4B
2022-04-11T08:58:06.4514058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.50,A,,,V,,V,,V*4D
2022-04-11T08:58:07.4510016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.43,A,,,V,,V,,V*4D
2022-04-11T08:58:08.4506188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.41,A,,,V,,V,,V*4D
2022-04-11T08:58:09.4512781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.48,A,,,V,,V,,V*47
2022-04-11T08:58:10.4409141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.55,A,,,V,,V,,V*4C
2022-04-11T08:58:12.3906742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.56,A,,,V,,V,,V*4F
2022-04-11T08:58:12.4514350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.56,A,,,V,,V,,V*40
2022-04-11T08:58:13.4510374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.59,A,,,V,,V,,V*46
2022-04-11T08:58:14.4506300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.60,A,,,V,,V,,V*4D
2022-04-11T08:58:15.4513324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.58,A,,,V,,V,,V*45
2022-04-11T08:58:16.4512104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.55,A,,,V,,V,,V*48
2022-04-11T08:58:17.4508164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.52,A,,,V,,V,,V*4E
2022-04-11T08:58:18.4415319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.50,A,,,V,,V,,V*41
2022-04-11T08:58:19.4414362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.53,A,,,V,,V,,V*4D
2022-04-11T08:58:20.4508426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.60,A,,,V,,V,,V*4F
2022-04-11T08:58:21.4515192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.66,A,,,V,,V,,V*4B
2022-04-11T08:58:22.4510989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.68,A,,,V,,V,,V*43
2022-04-11T08:58:23.4509857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.66,A,,,V,,V,,V*49
2022-04-11T08:58:24.4511734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.60,A,,,V,,V,,V*40
2022-04-11T08:58:25.4519395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.53,A,,,V,,V,,V*41
2022-04-11T08:58:26.4416494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.50,A,,,V,,V,,V*4D
2022-04-11T08:58:27.5711490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.52,A,,,V,,V,,V*4E
2022-04-11T08:58:28.4413414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.57,A,,,V,,V,,V*4F
2022-04-11T08:58:29.4519312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.59,A,,,V,,V,,V*48
2022-04-11T08:58:30.4515253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.58,A,,,V,,V,,V*4B
2022-04-11T08:58:31.4412182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.60,A,,,V,,V,,V*41
2022-04-11T08:58:32.4518076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.62,A,,,V,,V,,V*48
2022-04-11T08:58:33.4420519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.58,A,,,V,,V,,V*6E
2022-04-11T08:58:34.4316943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.53,A,,,V,,V,,V*4A
2022-04-11T08:58:35.4416338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.53,A,,,V,,V,,V*41
2022-04-11T08:58:36.4422853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.55,A,,,V,,V,,V*4B
2022-04-11T08:58:37.4418832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.56,A,,,V,,V,,V*48
2022-04-11T08:58:38.4415131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.55,A,,,V,,V,,V*46
2022-04-11T08:58:39.4456612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.53,A,,,V,,V,,V*64
2022-04-11T08:58:40.4318380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.53,A,,,V,,V,,V*6C
2022-04-11T08:58:41.4424598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.51,A,,,V,,V,,V*6E
2022-04-11T08:58:43.3822662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.49,A,,,V,,V,,V*6D
2022-04-11T08:58:43.4419688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.49,A,,,V,,V,,V*42
2022-04-11T08:58:44.4415734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.46,A,,,V,,V,,V*4E
2022-04-11T08:58:45.4422411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.40,A,,,V,,V,,V*64
2022-04-11T08:58:46.4418482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.30,A,,,V,,V,,V*61
2022-04-11T08:58:47.4424942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.26,A,,,V,,V,,V*66
2022-04-11T08:58:48.4420804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.28,A,,,V,,V,,V*6A
2022-04-11T08:58:49.4419238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.35,A,,,V,,V,,V*4D
2022-04-11T08:58:50.4427499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.39,A,,,V,,V,,V*4D
2022-04-11T08:58:51.4528167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.37,A,,,V,,V,,V*4E
2022-04-11T08:58:52.4427033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.29,A,,,V,,V,,V*60
2022-04-11T08:58:53.4419300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.15,A,,,V,,V,,V*64
2022-04-11T08:58:54.4425897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.08,A,,,V,,V,,V*6F
2022-04-11T08:58:55.4422714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.09,A,,,V,,V,,V*6C
2022-04-11T08:58:56.4429355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.10,A,,,V,,V,,V*60
2022-04-11T08:58:57.4424953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.17,A,,,V,,V,,V*40
2022-04-11T08:58:58.5625335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.19,A,,,V,,V,,V*47
2022-04-11T08:58:59.4427122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.21,A,,,V,,V,,V*4C
2022-04-11T08:59:00.4323410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.18,A,,,V,,V,,V*6F
2022-04-11T08:59:01.4429570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.11,A,,,V,,V,,V*61
2022-04-11T08:59:02.4425249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.08,A,,,V,,V,,V*6E
2022-04-11T08:59:03.4432061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.06,A,,,V,,V,,V*63
2022-04-11T08:59:04.4428023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.07,A,,,V,,V,,V*67
2022-04-11T08:59:05.4424284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.16,A,,,V,,V,,V*66
2022-04-11T08:59:06.4331273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.25,A,,,V,,V,,V*64
2022-04-11T08:59:07.4227697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.24,A,,,V,,V,,V*64
2022-04-11T08:59:08.4330928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.18,A,,,V,,V,,V*6D
2022-04-11T08:59:09.4427735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.12,A,,,V,,V,,V*67
2022-04-11T08:59:10.4434628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.11,A,,,V,,V,,V*61
2022-04-11T08:59:11.4430551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.21,A,,,V,,V,,V*63
2022-04-11T08:59:12.4327180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.28,A,,,V,,V,,V*6F
2022-04-11T08:59:14.3832356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.31,A,,,V,,V,,V*67
2022-04-11T08:59:14.4429275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.31,A,,,V,,V,,V*64
2022-04-11T08:59:15.4435636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.37,A,,,V,,V,,V*63
2022-04-11T08:59:16.4332610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.39,A,,,V,,V,,V*6C
2022-04-11T08:59:17.4428121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.33,A,,,V,,V,,V*6F
2022-04-11T08:59:18.4434620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.21,A,,,V,,V,,V*60
2022-04-11T08:59:19.4334775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.19,A,,,V,,V,,V*6C
2022-04-11T08:59:20.4430188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.17,A,,,V,,V,,V*60
2022-04-11T08:59:21.4337412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.08,A,,,V,,V,,V*6D
2022-04-11T08:59:22.4333364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.93,A,,,V,,V,,V*6C
2022-04-11T08:59:23.4329603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.79,A,,,V,,V,,V*68
2022-04-11T08:59:24.4435478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.82,A,,,V,,V,,V*67
2022-04-11T08:59:25.4431455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.95,A,,,V,,V,,V*62
2022-04-11T08:59:26.4338697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.07,A,,,V,,V,,V*61
2022-04-11T08:59:27.4334674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.11,A,,,V,,V,,V*61
2022-04-11T08:59:28.4330983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.05,A,,,V,,V,,V*61
2022-04-11T08:59:29.5631501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.91,A,,,V,,V,,V*6D
2022-04-11T08:59:30.4333410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.82,A,,,V,,V,,V*6C
2022-04-11T08:59:31.4339929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.88,A,,,V,,V,,V*60
2022-04-11T08:59:32.4335916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.99,A,,,V,,V,,V*63
2022-04-11T08:59:33.4332169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.05,A,,,V,,V,,V*6D
2022-04-11T08:59:34.4339294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.07,A,,,V,,V,,V*61
2022-04-11T08:59:35.4335360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.08,A,,,V,,V,,V*66
2022-04-11T08:59:36.4341892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.10,A,,,V,,V,,V*67
2022-04-11T08:59:37.4340813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.10,A,,,V,,V,,V*6D
2022-04-11T08:59:38.4336764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.06,A,,,V,,V,,V*66
2022-04-11T08:59:39.4343309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.98,A,,,V,,V,,V*64
2022-04-11T08:59:40.4342842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.88,A,,,V,,V,,V*64
2022-04-11T08:59:41.4338805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.77,A,,,V,,V,,V*60
2022-04-11T08:59:42.4335055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.75,A,,,V,,V,,V*66
2022-04-11T08:59:43.4341662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.83,A,,,V,,V,,V*6E
2022-04-11T08:59:45.3736580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.91,A,,,V,,V,,V*67
2022-04-11T08:59:45.4344167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.92,A,,,V,,V,,V*67
2022-04-11T08:59:46.4345839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.89,A,,,V,,V,,V*62
2022-04-11T08:59:47.4341945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.87,A,,,V,,V,,V*6F
2022-04-11T08:59:48.4353378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.91,A,,,V,,V,,V*6F
2022-04-11T08:59:49.4345329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.93,A,,,V,,V,,V*6E
2022-04-11T08:59:50.4341304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.93,A,,,V,,V,,V*6D
2022-04-11T08:59:51.4337521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.90,A,,,V,,V,,V*6A
2022-04-11T08:59:52.4344200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.82,A,,,V,,V,,V*6A
2022-04-11T08:59:53.4340219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.72,A,,,V,,V,,V*66
2022-04-11T08:59:54.4347910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.69,A,,,V,,V,,V*64
2022-04-11T08:59:55.4343799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.67,A,,,V,,V,,V*63
2022-04-11T08:59:56.4242079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.62,A,,,V,,V,,V*67
2022-04-11T08:59:57.4240190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.65,A,,,V,,V,,V*68
2022-04-11T08:59:58.4348094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.77,A,,,V,,V,,V*6A
2022-04-11T08:59:59.4344065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.87,A,,,V,,V,,V*6E
2022-04-11T09:00:00.5550682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.87,A,,,V,,V,,V*65
2022-04-11T09:00:01.4341440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.78,A,,,V,,V,,V*66
2022-04-11T09:00:02.4351162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.73,A,,,V,,V,,V*64
2022-04-11T09:00:03.4349790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.71,A,,,V,,V,,V*64
2022-04-11T09:00:04.4345969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.69,A,,,V,,V,,V*6D
2022-04-11T09:00:05.4342262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.65,A,,,V,,V,,V*67
2022-04-11T09:00:06.4348572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.59,A,,,V,,V,,V*60
2022-04-11T09:00:07.4344799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.56,A,,,V,,V,,V*68
2022-04-11T09:00:08.4343623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.57,A,,,V,,V,,V*6B
2022-04-11T09:00:09.4352265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.53,A,,,V,,V,,V*63
2022-04-11T09:00:10.4248933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.48,A,,,V,,V,,V*6C
2022-04-11T09:00:11.4245163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.45,A,,,V,,V,,V*60
2022-04-11T09:00:12.4251796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.47,A,,,V,,V,,V*66
2022-04-11T09:00:13.4347041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.51,A,,,V,,V,,V*69
2022-04-11T09:00:14.4354137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.51,A,,,V,,V,,V*67
2022-04-11T09:00:16.3750135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.41,A,,,V,,V,,V*61
2022-04-11T09:00:16.4347494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.30,A,,,V,,V,,V*60
2022-04-11T09:00:17.4254772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.31,A,,,V,,V,,V*64
2022-04-11T09:00:18.4250795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.42,A,,,V,,V,,V*67
2022-04-11T09:00:19.4255287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.52,A,,,V,,V,,V*6D
2022-04-11T09:00:20.4254093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.59,A,,,V,,V,,V*66
2022-04-11T09:00:21.4256312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.64,A,,,V,,V,,V*69
2022-04-11T09:00:22.4252251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.57,A,,,V,,V,,V*63
2022-04-11T09:00:23.4249232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.41,A,,,V,,V,,V*65
2022-04-11T09:00:24.4255881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.37,A,,,V,,V,,V*67
2022-04-11T09:00:25.4251766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.46,A,,,V,,V,,V*67
2022-04-11T09:00:26.4249675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.54,A,,,V,,V,,V*65
2022-04-11T09:00:27.4256332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.54,A,,,V,,V,,V*65
2022-04-11T09:00:28.4254100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.52,A,,,V,,V,,V*62
2022-04-11T09:00:29.4250381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.54,A,,,V,,V,,V*64
2022-04-11T09:00:30.4257602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.57,A,,,V,,V,,V*67
2022-04-11T09:00:31.5556013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.60,A,,,V,,V,,V*6F
2022-04-11T09:00:32.4258159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.56,A,,,V,,V,,V*65
2022-04-11T09:00:33.4254142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.47,A,,,V,,V,,V*63
2022-04-11T09:00:34.4260604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.42,A,,,V,,V,,V*61
2022-04-11T09:00:35.4258568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.46,A,,,V,,V,,V*64
2022-04-11T09:00:36.4254442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.54,A,,,V,,V,,V*65
2022-04-11T09:00:37.4255063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.63,A,,,V,,V,,V*67
2022-04-11T09:00:38.4260268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.71,A,,,V,,V,,V*60
2022-04-11T09:00:39.4257845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.68,A,,,V,,V,,V*66
2022-04-11T09:00:40.4254021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.57,A,,,V,,V,,V*64
2022-04-11T09:00:41.4262014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.51,A,,,V,,V,,V*62
2022-04-11T09:00:42.4257849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.51,A,,,V,,V,,V*68
2022-04-11T09:00:43.4254164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.49,A,,,V,,V,,V*61
2022-04-11T09:00:44.4260689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.51,A,,,V,,V,,V*62
2022-04-11T09:00:45.4256635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.55,A,,,V,,V,,V*63
2022-04-11T09:00:47.3708512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.59,A,,,V,,V,,V*6F
2022-04-11T09:00:47.4259223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.57,A,,,V,,V,,V*62
2022-04-11T09:00:48.4265802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.51,A,,,V,,V,,V*69
2022-04-11T09:00:49.4261801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.46,A,,,V,,V,,V*6D
2022-04-11T09:00:50.4258709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.43,A,,,V,,V,,V*6B
2022-04-11T09:00:51.4265273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.47,A,,,V,,V,,V*61
2022-04-11T09:00:52.4261198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.48,A,,,V,,V,,V*6D
2022-04-11T09:00:53.4257368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.47,A,,,V,,V,,V*6D
2022-04-11T09:00:54.4264024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.49,A,,,V,,V,,V*62
2022-04-11T09:00:55.4260292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.50,A,,,V,,V,,V*64
2022-04-11T09:00:56.4266895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.46,A,,,V,,V,,V*67
2022-04-11T09:00:57.4263704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.37,A,,,V,,V,,V*6C
2022-04-11T09:00:58.4261321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.31,A,,,V,,V,,V*6D
2022-04-11T09:00:59.4168596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.32,A,,,V,,V,,V*65
2022-04-11T09:01:00.4263837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.37,A,,,V,,V,,V*6B
2022-04-11T09:01:01.4160963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.42,A,,,V,,V,,V*66
2022-04-11T09:01:02.5467094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.41,A,,,V,,V,,V*61
2022-04-11T09:01:03.4267208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.40,A,,,V,,V,,V*62
2022-04-11T09:01:04.4263173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.41,A,,,V,,V,,V*60
2022-04-11T09:01:05.4269998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.40,A,,,V,,V,,V*64
2022-04-11T09:01:06.4166376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.41,A,,,V,,V,,V*65
2022-04-11T09:01:07.4262651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.38,A,,,V,,V,,V*6F
2022-04-11T09:01:08.4169635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.32,A,,,V,,V,,V*63
2022-04-11T09:01:09.4265155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.31,A,,,V,,V,,V*64
2022-04-11T09:01:10.4271486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.37,A,,,V,,V,,V*63
2022-04-11T09:01:11.4170653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.43,A,,,V,,V,,V*6F
2022-04-11T09:01:12.4265854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.46,A,,,V,,V,,V*66
2022-04-11T09:01:13.4266553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.41,A,,,V,,V,,V*62
2022-04-11T09:01:14.4272844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.36,A,,,V,,V,,V*6B
2022-04-11T09:01:15.4169448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.41,A,,,V,,V,,V*61
2022-04-11T09:01:16.4271123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.45,A,,,V,,V,,V*63
2022-04-11T09:01:18.3665939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.41,A,,,V,,V,,V*62
2022-04-11T09:01:18.4273375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.37,A,,,V,,V,,V*60
2022-04-11T09:01:19.4172902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2022-04-11T09:01:20.4270733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.34,A,,,V,,V,,V*60
2022-04-11T09:01:21.4173654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.31,A,,,V,,V,,V*6B
2022-04-11T09:01:22.4171098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.28,A,,,V,,V,,V*6B
2022-04-11T09:01:23.4167407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.29,A,,,V,,V,,V*6F
2022-04-11T09:01:24.4173933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.32,A,,,V,,V,,V*64
2022-04-11T09:01:25.4170029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.33,A,,,V,,V,,V*64
2022-04-11T09:01:26.4176484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.29,A,,,V,,V,,V*6D
2022-04-11T09:01:27.4173640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.25,A,,,V,,V,,V*61
2022-04-11T09:01:28.4170132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.27,A,,,V,,V,,V*67
2022-04-11T09:01:29.4169635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.35,A,,,V,,V,,V*6E
2022-04-11T09:01:30.4275526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.42,A,,,V,,V,,V*60
2022-04-11T09:01:31.4271489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.43,A,,,V,,V,,V*62
2022-04-11T09:01:32.4178689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.37,A,,,V,,V,,V*63
2022-04-11T09:01:33.5501157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.33,A,,,V,,V,,V*62
2022-04-11T09:01:34.4172101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.35,A,,,V,,V,,V*60
2022-04-11T09:01:35.4178688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.39,A,,,V,,V,,V*6C
2022-04-11T09:01:36.4174532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.44,A,,,V,,V,,V*69
2022-04-11T09:01:37.4181127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.47,A,,,V,,V,,V*63
2022-04-11T09:01:38.4180830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.46,A,,,V,,V,,V*61
2022-04-11T09:01:39.4176777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.43,A,,,V,,V,,V*63
2022-04-11T09:01:40.4173532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.41,A,,,V,,V,,V*6D
2022-04-11T09:01:41.4180066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.42,A,,,V,,V,,V*67
2022-04-11T09:01:42.4173467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.45,A,,,V,,V,,V*65
2022-04-11T09:01:43.4175703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.45,A,,,V,,V,,V*68
2022-04-11T09:01:44.4196519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.40,A,,,V,,V,,V*62
2022-04-11T09:01:45.4178222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.40,A,,,V,,V,,V*63
2022-04-11T09:01:46.4179917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.44,A,,,V,,V,,V*67
2022-04-11T09:01:47.4176050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.50,A,,,V,,V,,V*63
2022-04-11T09:01:49.3585414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.51,A,,,V,,V,,V*63
2022-04-11T09:01:49.4182779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.52,A,,,V,,V,,V*60
2022-04-11T09:01:50.4178753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.56,A,,,V,,V,,V*60
2022-04-11T09:01:51.4185278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.59,A,,,V,,V,,V*6B
2022-04-11T09:01:52.4183560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.58,A,,,V,,V,,V*68
2022-04-11T09:01:53.4179558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.56,A,,,V,,V,,V*6B
2022-04-11T09:01:54.4186149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.50,A,,,V,,V,,V*62
2022-04-11T09:01:55.4177345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.47,A,,,V,,V,,V*6D
2022-04-11T09:01:56.4184145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.48,A,,,V,,V,,V*69
2022-04-11T09:01:57.4181471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.48,A,,,V,,V,,V*6B
2022-04-11T09:01:58.4187959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.46,A,,,V,,V,,V*67
2022-04-11T09:01:59.4183929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.51,A,,,V,,V,,V*62
2022-04-11T09:02:00.4179968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.58,A,,,V,,V,,V*6E
2022-04-11T09:02:01.4187682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.64,A,,,V,,V,,V*62
2022-04-11T09:02:02.4186072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.65,A,,,V,,V,,V*68
2022-04-11T09:02:03.4183798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.59,A,,,V,,V,,V*69
2022-04-11T09:02:04.5384698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.53,A,,,V,,V,,V*61
2022-04-11T09:02:05.4186491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.54,A,,,V,,V,,V*60
2022-04-11T09:02:06.4182202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.55,A,,,V,,V,,V*61
2022-04-11T09:02:07.4190967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.58,A,,,V,,V,,V*64
2022-04-11T09:02:08.4188810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.53,A,,,V,,V,,V*65
2022-04-11T09:02:09.4186738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.49,A,,,V,,V,,V*6F
2022-04-11T09:02:10.4182907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.48,A,,,V,,V,,V*68
2022-04-11T09:02:11.4190974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.51,A,,,V,,V,,V*6C
2022-04-11T09:02:12.4187164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.56,A,,,V,,V,,V*64
2022-04-11T09:02:13.4190597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.63,A,,,V,,V,,V*6D
2022-04-11T09:02:14.4186553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.66,A,,,V,,V,,V*66
2022-04-11T09:02:15.4184163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.65,A,,,V,,V,,V*65
2022-04-11T09:02:16.4190656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.59,A,,,V,,V,,V*6A
2022-04-11T09:02:17.4087269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.51,A,,,V,,V,,V*66
2022-04-11T09:02:18.4093824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.49,A,,,V,,V,,V*6F
2022-04-11T09:02:20.3588053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.61,A,,,V,,V,,V*6F
2022-04-11T09:02:20.4185426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.74,A,,,V,,V,,V*60
2022-04-11T09:02:21.4186086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.77,A,,,V,,V,,V*68
2022-04-11T09:02:22.4093338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.70,A,,,V,,V,,V*6E
2022-04-11T09:02:23.4188877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.67,A,,,V,,V,,V*65
2022-04-11T09:02:24.4095821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.76,A,,,V,,V,,V*60
2022-04-11T09:02:25.4191132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.89,A,,,V,,V,,V*62
2022-04-11T09:02:26.4088463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.93,A,,,V,,V,,V*60
2022-04-11T09:02:27.4096886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.84,A,,,V,,V,,V*64
2022-04-11T09:02:28.4092954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.72,A,,,V,,V,,V*62
2022-04-11T09:02:29.4188478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.70,A,,,V,,V,,V*67
2022-04-11T09:02:30.4095741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.80,A,,,V,,V,,V*6A
2022-04-11T09:02:31.4091695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.99,A,,,V,,V,,V*66
2022-04-11T09:02:32.4098574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.15,A,,,V,,V,,V*67
2022-04-11T09:02:33.4094482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.19,A,,,V,,V,,V*61
2022-04-11T09:02:34.4090792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.11,A,,,V,,V,,V*62
2022-04-11T09:02:35.5390578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.03,A,,,V,,V,,V*62
2022-04-11T09:02:36.4092127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.97,A,,,V,,V,,V*63
2022-04-11T09:02:37.4198327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.95,A,,,V,,V,,V*64
2022-04-11T09:02:38.4094729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.96,A,,,V,,V,,V*61
2022-04-11T09:02:39.4101616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.07,A,,,V,,V,,V*66
2022-04-11T09:02:40.4094567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.17,A,,,V,,V,,V*40
2022-04-11T09:02:41.4200595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.15,A,,,V,,V,,V*42
2022-04-11T09:02:42.4196953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.10,A,,,V,,V,,V*6A
2022-04-11T09:02:43.4093981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.10,A,,,V,,V,,V*61
2022-04-11T09:02:44.4094018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.11,A,,,V,,V,,V*60
2022-04-11T09:02:45.4100533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.07,A,,,V,,V,,V*63
2022-04-11T09:02:46.4096574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.99,A,,,V,,V,,V*61
2022-04-11T09:02:47.4103142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.88,A,,,V,,V,,V*66
2022-04-11T09:02:48.4099083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.81,A,,,V,,V,,V*6E
2022-04-11T09:02:49.4095377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.76,A,,,V,,V,,V*66
2022-04-11T09:02:51.3500486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.76,A,,,V,,V,,V*65
2022-04-11T09:02:51.4097791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.81,A,,,V,,V,,V*6D
2022-04-11T09:02:52.4104378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.86,A,,,V,,V,,V*69
2022-04-11T09:02:53.4100318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.90,A,,,V,,V,,V*6E
2022-04-11T09:02:54.4100473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.92,A,,,V,,V,,V*69
2022-04-11T09:02:55.4105807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.81,A,,,V,,V,,V*69
2022-04-11T09:02:56.4099825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.64,A,,,V,,V,,V*66
2022-04-11T09:02:57.4106313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.59,A,,,V,,V,,V*6B
2022-04-11T09:02:58.4102386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.64,A,,,V,,V,,V*65
2022-04-11T09:02:59.4101755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.66,A,,,V,,V,,V*63
2022-04-11T09:03:00.4097932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.64,A,,,V,,V,,V*65
2022-04-11T09:03:01.4104551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.63,A,,,V,,V,,V*62
2022-04-11T09:03:02.4102895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.63,A,,,V,,V,,V*62
2022-04-11T09:03:03.4099167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.67,A,,,V,,V,,V*65
2022-04-11T09:03:04.4105715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.71,A,,,V,,V,,V*62
2022-04-11T09:03:05.4101811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.75,A,,,V,,V,,V*64
2022-04-11T09:03:06.5302885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.72,A,,,V,,V,,V*6F
2022-04-11T09:03:07.4104177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.65,A,,,V,,V,,V*65
2022-04-11T09:03:08.4102788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.65,A,,,V,,V,,V*6B
2022-04-11T09:03:09.4101206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.71,A,,,V,,V,,V*66
2022-04-11T09:03:10.4107545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.70,A,,,V,,V,,V*63
2022-04-11T09:03:11.4104118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.67,A,,,V,,V,,V*67
2022-04-11T09:03:12.4011071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.69,A,,,V,,V,,V*6E
2022-04-11T09:03:13.4106326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.80,A,,,V,,V,,V*6E
2022-04-11T09:03:14.4102836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.93,A,,,V,,V,,V*6B
2022-04-11T09:03:15.4109363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.97,A,,,V,,V,,V*6C
2022-04-11T09:03:16.4006482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.92,A,,,V,,V,,V*60
2022-04-11T09:03:17.4112431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.85,A,,,V,,V,,V*6C
2022-04-11T09:03:18.4109614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.79,A,,,V,,V,,V*67
2022-04-11T09:03:19.4105534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.76,A,,,V,,V,,V*67
2022-04-11T09:03:20.4109056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.76,A,,,V,,V,,V*61
2022-04-11T09:03:22.3505459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.76,A,,,V,,V,,V*6A
2022-04-11T09:03:22.4113185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.71,A,,,V,,V,,V*6C
2022-04-11T09:03:23.4008269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2022-04-11T09:03:24.4114164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.77,A,,,V,,V,,V*62
2022-04-11T09:03:25.4010777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.87,A,,,V,,V,,V*6B
2022-04-11T09:03:26.4007063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.88,A,,,V,,V,,V*6B
2022-04-11T09:03:27.4013631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.82,A,,,V,,V,,V*6F
2022-04-11T09:03:28.4009756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.74,A,,,V,,V,,V*66
2022-04-11T09:03:29.4014672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.71,A,,,V,,V,,V*62
2022-04-11T09:03:30.4010673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.74,A,,,V,,V,,V*69
2022-04-11T09:03:31.4014971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.78,A,,,V,,V,,V*6B
2022-04-11T09:03:32.4010987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.75,A,,,V,,V,,V*69
2022-04-11T09:03:33.4017592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.71,A,,,V,,V,,V*66
2022-04-11T09:03:34.4013560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.75,A,,,V,,V,,V*69
2022-04-11T09:03:35.4014421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.84,A,,,V,,V,,V*69
2022-04-11T09:03:36.4011718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.89,A,,,V,,V,,V*65
2022-04-11T09:03:37.5338862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.90,A,,,V,,V,,V*69
2022-04-11T09:03:38.4017031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.91,A,,,V,,V,,V*6A
2022-04-11T09:03:39.4012992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.94,A,,,V,,V,,V*6C
2022-04-11T09:03:40.4019561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.96,A,,,V,,V,,V*6A
2022-04-11T09:03:41.4015479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.92,A,,,V,,V,,V*68
2022-04-11T09:03:42.4012331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.86,A,,,V,,V,,V*68
2022-04-11T09:03:43.4018853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.88,A,,,V,,V,,V*66
2022-04-11T09:03:44.4014849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.01,A,,,V,,V,,V*63
2022-04-11T09:03:45.4021442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.13,A,,,V,,V,,V*68
2022-04-11T09:03:46.4021677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.20,A,,,V,,V,,V*67
2022-04-11T09:03:47.4016393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.21,A,,,V,,V,,V*66
2022-04-11T09:03:48.4022748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.13,A,,,V,,V,,V*60
2022-04-11T09:03:49.4019786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.08,A,,,V,,V,,V*61
2022-04-11T09:03:50.4015723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.12,A,,,V,,V,,V*60
2022-04-11T09:03:51.4022327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.19,A,,,V,,V,,V*68
2022-04-11T09:03:53.3417124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.23,A,,,V,,V,,V*67
2022-04-11T09:03:53.4024804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.23,A,,,V,,V,,V*67
2022-04-11T09:03:54.4025071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.23,A,,,V,,V,,V*6A
2022-04-11T09:03:55.3921904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.25,A,,,V,,V,,V*6E
2022-04-11T09:03:56.4018030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.24,A,,,V,,V,,V*61
2022-04-11T09:03:57.3919764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.18,A,,,V,,V,,V*6A
2022-04-11T09:03:58.4025636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.12,A,,,V,,V,,V*62
2022-04-11T09:03:59.4022356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.13,A,,,V,,V,,V*66
2022-04-11T09:04:00.4020782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.15,A,,,V,,V,,V*63
2022-04-11T09:04:01.4027430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.16,A,,,V,,V,,V*60
2022-04-11T09:04:02.4017462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.16,A,,,V,,V,,V*61
2022-04-11T09:04:03.4024329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.13,A,,,V,,V,,V*6B
2022-04-11T09:04:04.4021443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.11,A,,,V,,V,,V*60
2022-04-11T09:04:05.4028007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.11,A,,,V,,V,,V*61
2022-04-11T09:04:06.4023941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.08,A,,,V,,V,,V*69
2022-04-11T09:04:07.4019979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.01,A,,,V,,V,,V*67
2022-04-11T09:04:08.5221281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.98,A,,,V,,V,,V*67
2022-04-11T09:04:09.4022496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.04,A,,,V,,V,,V*62
2022-04-11T09:04:10.3929682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.10,A,,,V,,V,,V*60
2022-04-11T09:04:11.3925743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.09,A,,,V,,V,,V*6D
2022-04-11T09:04:12.4021608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.00,A,,,V,,V,,V*64
2022-04-11T09:04:13.3928532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.91,A,,,V,,V,,V*68
2022-04-11T09:04:14.3924513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.88,A,,,V,,V,,V*61
2022-04-11T09:04:15.3929584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.90,A,,,V,,V,,V*67
2022-04-11T09:04:16.3925633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.94,A,,,V,,V,,V*6A
2022-04-11T09:04:17.4031501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.95,A,,,V,,V,,V*64
2022-04-11T09:04:18.4027408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.91,A,,,V,,V,,V*60
2022-04-11T09:04:19.4023725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.88,A,,,V,,V,,V*66
2022-04-11T09:04:20.3931041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.89,A,,,V,,V,,V*64
2022-04-11T09:04:21.3931849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.88,A,,,V,,V,,V*6E
2022-04-11T09:04:22.3927711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.87,A,,,V,,V,,V*6D
2022-04-11T09:04:24.3326974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.88,A,,,V,,V,,V*60
2022-04-11T09:04:24.4033992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.86,A,,,V,,V,,V*68
2022-04-11T09:04:25.3930691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.82,A,,,V,,V,,V*6F
2022-04-11T09:04:26.3932074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.82,A,,,V,,V,,V*6C
2022-04-11T09:04:27.3928026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.80,A,,,V,,V,,V*6E
2022-04-11T09:04:28.3934735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.77,A,,,V,,V,,V*60
2022-04-11T09:04:29.3932201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.81,A,,,V,,V,,V*6F
2022-04-11T09:04:30.3936882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.92,A,,,V,,V,,V*63
2022-04-11T09:04:31.3932902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.00,A,,,V,,V,,V*62
2022-04-11T09:04:32.3929122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.00,A,,,V,,V,,V*66
2022-04-11T09:04:33.3927654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.96,A,,,V,,V,,V*6E
2022-04-11T09:04:34.3934327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.91,A,,,V,,V,,V*67
2022-04-11T09:04:35.3930393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.87,A,,,V,,V,,V*6D
2022-04-11T09:04:36.3936802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.85,A,,,V,,V,,V*6C
2022-04-11T09:04:37.3932796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.86,A,,,V,,V,,V*6A
2022-04-11T09:04:38.3939298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.93,A,,,V,,V,,V*6C
2022-04-11T09:04:39.5239859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.97,A,,,V,,V,,V*6C
2022-04-11T09:04:40.3931499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.97,A,,,V,,V,,V*6A
2022-04-11T09:04:41.3930926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.96,A,,,V,,V,,V*6E
2022-04-11T09:04:42.3936006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.91,A,,,V,,V,,V*6A
2022-04-11T09:04:43.3933836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.87,A,,,V,,V,,V*62
2022-04-11T09:04:44.3840751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.84,A,,,V,,V,,V*6E
2022-04-11T09:04:45.3937009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.86,A,,,V,,V,,V*61
2022-04-11T09:04:46.3932322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.89,A,,,V,,V,,V*6C
2022-04-11T09:04:47.3938937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.94,A,,,V,,V,,V*6A
2022-04-11T09:04:48.3934844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.95,A,,,V,,V,,V*6A
2022-04-11T09:04:49.3933970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.91,A,,,V,,V,,V*64
2022-04-11T09:04:50.3938851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.83,A,,,V,,V,,V*69
2022-04-11T09:04:51.3935037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.82,A,,,V,,V,,V*61
2022-04-11T09:04:52.3938937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.82,A,,,V,,V,,V*62
2022-04-11T09:04:53.3934775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.83,A,,,V,,V,,V*6F
2022-04-11T09:04:55.3343287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.85,A,,,V,,V,,V*69
2022-04-11T09:04:55.3958692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.89,A,,,V,,V,,V*64
2022-04-11T09:04:56.3945205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.88,A,,,V,,V,,V*69
2022-04-11T09:04:57.3936878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.88,A,,,V,,V,,V*6F
2022-04-11T09:04:58.3843862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.88,A,,,V,,V,,V*67
2022-04-11T09:04:59.3939104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.84,A,,,V,,V,,V*60
2022-04-11T09:05:00.3946052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.82,A,,,V,,V,,V*63
2022-04-11T09:05:01.3942008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.84,A,,,V,,V,,V*6F
2022-04-11T09:05:02.3938085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.84,A,,,V,,V,,V*6A
2022-04-11T09:05:03.3944644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.84,A,,,V,,V,,V*6E
2022-04-11T09:05:04.3940601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.85,A,,,V,,V,,V*6F
2022-04-11T09:05:05.3947172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.85,A,,,V,,V,,V*6D
2022-04-11T09:05:06.3944660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.88,A,,,V,,V,,V*63
2022-04-11T09:05:07.3846943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.89,A,,,V,,V,,V*61
2022-04-11T09:05:08.3941424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.84,A,,,V,,V,,V*69
2022-04-11T09:05:09.3942816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.77,A,,,V,,V,,V*60
2022-04-11T09:05:10.5144116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.80,A,,,V,,V,,V*6F
2022-04-11T09:05:11.3940112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.90,A,,,V,,V,,V*69
2022-04-11T09:05:12.3946418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.94,A,,,V,,V,,V*68
2022-04-11T09:05:13.3979179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.85,A,,,V,,V,,V*6F
2022-04-11T09:05:14.3849517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.79,A,,,V,,V,,V*6E
2022-04-11T09:05:15.3945145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.85,A,,,V,,V,,V*6A
2022-04-11T09:05:16.3944557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.94,A,,,V,,V,,V*69
2022-04-11T09:05:17.3942682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-1.02,A,,,V,,V,,V*60
2022-04-11T09:05:18.3849536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.06,A,,,V,,V,,V*6F
2022-04-11T09:05:19.3945095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.00,A,,,V,,V,,V*66
2022-04-11T09:05:20.3852125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.90,A,,,V,,V,,V*6D
2022-04-11T09:05:21.3947378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.86,A,,,V,,V,,V*65
2022-04-11T09:05:22.3944028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.91,A,,,V,,V,,V*6B
2022-04-11T09:05:23.3950602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.94,A,,,V,,V,,V*68
2022-04-11T09:05:24.3950812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.94,A,,,V,,V,,V*62
2022-04-11T09:05:26.3347834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.94,A,,,V,,V,,V*62
2022-04-11T09:05:26.3945184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.95,A,,,V,,V,,V*64
2022-04-11T09:05:27.3944833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.90,A,,,V,,V,,V*67
2022-04-11T09:05:28.3852219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.81,A,,,V,,V,,V*62
2022-04-11T09:05:29.3928583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.73,A,,,V,,V,,V*6A
2022-04-11T09:05:30.3859390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.67,A,,,V,,V,,V*6F
2022-04-11T09:05:31.3798721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.68,A,,,V,,V,,V*6D
2022-04-11T09:05:32.3695603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.72,A,,,V,,V,,V*66
2022-04-11T09:05:33.3702245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.73,A,,,V,,V,,V*60
2022-04-11T09:05:34.3705989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.72,A,,,V,,V,,V*63
2022-04-11T09:05:35.3701783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.66,A,,,V,,V,,V*60
2022-04-11T09:05:36.3698073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.61,A,,,V,,V,,V*63
2022-04-11T09:05:37.3696897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.63,A,,,V,,V,,V*64
2022-04-11T09:05:38.3703473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.63,A,,,V,,V,,V*64
2022-04-11T09:05:39.3699416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.55,A,,,V,,V,,V*63
2022-04-11T09:05:40.3702173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.47,A,,,V,,V,,V*63
2022-04-11T09:05:41.5001058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.45,A,,,V,,V,,V*6E
2022-04-11T09:05:42.3703154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.47,A,,,V,,V,,V*6D
2022-04-11T09:05:43.3700348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.49,A,,,V,,V,,V*69
2022-04-11T09:05:44.3706906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.45,A,,,V,,V,,V*65
2022-04-11T09:05:45.3702909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.31,A,,,V,,V,,V*6C
2022-04-11T09:05:46.3609920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.21,A,,,V,,V,,V*63
2022-04-11T09:05:47.3710039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.21,A,,,V,,V,,V*6C
2022-04-11T09:05:48.3705995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.27,A,,,V,,V,,V*60
2022-04-11T09:05:49.3703609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.34,A,,,V,,V,,V*68
2022-04-11T09:05:50.3710138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.37,A,,,V,,V,,V*62
2022-04-11T09:05:51.3703641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.33,A,,,V,,V,,V*6C
2022-04-11T09:05:52.3702207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.30,A,,,V,,V,,V*64
2022-04-11T09:05:53.3708616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.27,A,,,V,,V,,V*62
2022-04-11T09:05:54.3704414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.31,A,,,V,,V,,V*61
2022-04-11T09:05:55.3611774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.32,A,,,V,,V,,V*6D
2022-04-11T09:05:57.3105769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.28,A,,,V,,V,,V*6A
2022-04-11T09:05:57.3703113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.23,A,,,V,,V,,V*65
2022-04-11T09:05:58.3612181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.24,A,,,V,,V,,V*64
2022-04-11T09:05:59.3707731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.29,A,,,V,,V,,V*6B
2022-04-11T09:06:00.3711203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.33,A,,,V,,V,,V*63
2022-04-11T09:06:01.3709533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.34,A,,,V,,V,,V*64
2022-04-11T09:06:02.3711666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.35,A,,,V,,V,,V*62
2022-04-11T09:06:03.3606821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.37,A,,,V,,V,,V*65
2022-04-11T09:06:04.3613372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.39,A,,,V,,V,,V*68
2022-04-11T09:06:05.3609475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.38,A,,,V,,V,,V*69
2022-04-11T09:06:06.3615954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.37,A,,,V,,V,,V*64
2022-04-11T09:06:07.3611867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.42,A,,,V,,V,,V*63
2022-04-11T09:06:08.3608127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.51,A,,,V,,V,,V*62
2022-04-11T09:06:09.3609961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.56,A,,,V,,V,,V*60
2022-04-11T09:06:10.3608138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.61,A,,,V,,V,,V*6A
2022-04-11T09:06:11.3716145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.63,A,,,V,,V,,V*6C
2022-04-11T09:06:12.4911817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.61,A,,,V,,V,,V*6A
2022-04-11T09:06:13.3613633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.64,A,,,V,,V,,V*6E
2022-04-11T09:06:14.3611695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.74,A,,,V,,V,,V*68
2022-04-11T09:06:15.3717877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.81,A,,,V,,V,,V*6B
2022-04-11T09:06:16.3713757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.82,A,,,V,,V,,V*63
2022-04-11T09:06:17.3715436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.82,A,,,V,,V,,V*6E
2022-04-11T09:06:18.3711367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.86,A,,,V,,V,,V*69
2022-04-11T09:06:19.3718156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.97,A,,,V,,V,,V*6C
2022-04-11T09:06:20.3714132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-1.09,A,,,V,,V,,V*6A
2022-04-11T09:06:21.3621218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-1.14,A,,,V,,V,,V*62
2022-04-11T09:06:22.3716648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-1.20,A,,,V,,V,,V*61
2022-04-11T09:06:23.3618732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-1.27,A,,,V,,V,,V*68
2022-04-11T09:06:24.3714063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-1.34,A,,,V,,V,,V*6F
2022-04-11T09:06:25.3720594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-1.33,A,,,V,,V,,V*61
2022-04-11T09:06:26.3716793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-1.28,A,,,V,,V,,V*66
2022-04-11T09:06:28.3122006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-1.21,A,,,V,,V,,V*62
2022-04-11T09:06:28.3719392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-1.14,A,,,V,,V,,V*64
2022-04-11T09:06:29.3718384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-1.09,A,,,V,,V,,V*6D
2022-04-11T09:06:30.3716218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-1.10,A,,,V,,V,,V*6B
2022-04-11T09:06:31.3615756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-1.15,A,,,V,,V,,V*6E
2022-04-11T09:06:32.3719037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-1.18,A,,,V,,V,,V*6C
2022-04-11T09:06:33.3615935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.15,A,,,V,,V,,V*62
2022-04-11T09:06:34.3723391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.11,A,,,V,,V,,V*63
2022-04-11T09:06:35.3622165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.03,A,,,V,,V,,V*6F
2022-04-11T09:06:36.3617998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.93,A,,,V,,V,,V*63
2022-04-11T09:06:37.3625147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.83,A,,,V,,V,,V*67
2022-04-11T09:06:38.3621131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.74,A,,,V,,V,,V*65
2022-04-11T09:06:39.3617319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.65,A,,,V,,V,,V*62
2022-04-11T09:06:40.3623969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.60,A,,,V,,V,,V*60
2022-04-11T09:06:41.3625086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.63,A,,,V,,V,,V*66
2022-04-11T09:06:42.3621042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.72,A,,,V,,V,,V*61
2022-04-11T09:06:43.4922356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.77,A,,,V,,V,,V*61
2022-04-11T09:06:44.3622368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.79,A,,,V,,V,,V*69
2022-04-11T09:06:45.3621634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.80,A,,,V,,V,,V*6E
2022-04-11T09:06:46.3628347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.85,A,,,V,,V,,V*6B
2022-04-11T09:06:47.3624180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.85,A,,,V,,V,,V*69
2022-04-11T09:06:48.3620491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.79,A,,,V,,V,,V*68
2022-04-11T09:06:49.3627043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.74,A,,,V,,V,,V*62
2022-04-11T09:06:50.3623020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.68,A,,,V,,V,,V*6C
2022-04-11T09:06:51.3623812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.65,A,,,V,,V,,V*65
2022-04-11T09:06:52.3630453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.69,A,,,V,,V,,V*6E
2022-04-11T09:06:53.3631293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.79,A,,,V,,V,,V*68
2022-04-11T09:06:54.3630134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.88,A,,,V,,V,,V*60
2022-04-11T09:06:55.3627911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.95,A,,,V,,V,,V*68
2022-04-11T09:06:56.3624148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.03,A,,,V,,V,,V*60
2022-04-11T09:06:57.3630730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.10,A,,,V,,V,,V*62
2022-04-11T09:06:59.3025278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.09,A,,,V,,V,,V*6B
2022-04-11T09:06:59.3633172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.00,A,,,V,,V,,V*61
2022-04-11T09:07:00.3629242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.88,A,,,V,,V,,V*62
2022-04-11T09:07:01.3630003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.77,A,,,V,,V,,V*66
2022-04-11T09:07:02.3626224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.74,A,,,V,,V,,V*6B
2022-04-11T09:07:03.3632756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.85,A,,,V,,V,,V*63
2022-04-11T09:07:04.3628773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.00,A,,,V,,V,,V*6C
2022-04-11T09:07:05.3635043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.06,A,,,V,,V,,V*69
2022-04-11T09:07:06.3631491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.10,A,,,V,,V,,V*62
2022-04-11T09:07:07.3627443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.08,A,,,V,,V,,V*69
2022-04-11T09:07:08.3634095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.05,A,,,V,,V,,V*6D
2022-04-11T09:07:09.3533941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.02,A,,,V,,V,,V*65
2022-04-11T09:07:10.3532827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.96,A,,,V,,V,,V*69
2022-04-11T09:07:11.3629632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.91,A,,,V,,V,,V*6A
2022-04-11T09:07:12.3627926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.89,A,,,V,,V,,V*63
2022-04-11T09:07:14.3431333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.90,A,,,V,,V,,V*6A
2022-04-11T09:07:14.3630394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.92,A,,,V,,V,,V*6F
2022-04-11T09:07:15.3636719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.92,A,,,V,,V,,V*6A
2022-04-11T09:07:16.3635021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.90,A,,,V,,V,,V*6B
2022-04-11T09:07:17.3630965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.94,A,,,V,,V,,V*6C
2022-04-11T09:07:18.3638802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.04,A,,,V,,V,,V*60
2022-04-11T09:07:19.3541941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.10,A,,,V,,V,,V*60
2022-04-11T09:07:20.3632064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.04,A,,,V,,V,,V*65
2022-04-11T09:07:21.3539038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.93,A,,,V,,V,,V*6F
2022-04-11T09:07:22.3535541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.88,A,,,V,,V,,V*61
2022-04-11T09:07:23.3536181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.96,A,,,V,,V,,V*6A
2022-04-11T09:07:24.3640789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.10,A,,,V,,V,,V*69
2022-04-11T09:07:25.3636675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.25,A,,,V,,V,,V*62
2022-04-11T09:07:26.3534546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.24,A,,,V,,V,,V*66
2022-04-11T09:07:27.3541093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.22,A,,,V,,V,,V*64
2022-04-11T09:07:29.3340638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.23,A,,,V,,V,,V*64
2022-04-11T09:07:29.3639101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.20,A,,,V,,V,,V*64
2022-04-11T09:07:30.3535791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.08,A,,,V,,V,,V*65
2022-04-11T09:07:31.3542327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.95,A,,,V,,V,,V*6A
2022-04-11T09:07:32.3538229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.91,A,,,V,,V,,V*6F
2022-04-11T09:07:33.3539274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.92,A,,,V,,V,,V*6C
2022-04-11T09:07:34.3535525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.93,A,,,V,,V,,V*6D
2022-04-11T09:07:35.3535598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.94,A,,,V,,V,,V*6F
2022-04-11T09:07:36.3544482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.97,A,,,V,,V,,V*62
2022-04-11T09:07:37.3635061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.06,A,,,V,,V,,V*61
2022-04-11T09:07:38.3542353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.18,A,,,V,,V,,V*6D
2022-04-11T09:07:39.3539644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.21,A,,,V,,V,,V*60
2022-04-11T09:07:40.3546143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.19,A,,,V,,V,,V*68
2022-04-11T09:07:41.3542230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.13,A,,,V,,V,,V*60
2022-04-11T09:07:42.3540187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.00,A,,,V,,V,,V*62
2022-04-11T09:07:44.3440511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.90,A,,,V,,V,,V*6B
2022-04-11T09:07:44.3639752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.87,A,,,V,,V,,V*63
2022-04-11T09:07:45.3541615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.92,A,,,V,,V,,V*67
2022-04-11T09:07:46.3548252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.97,A,,,V,,V,,V*6F
2022-04-11T09:07:47.3545844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.02,A,,,V,,V,,V*67
2022-04-11T09:07:48.3541740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.01,A,,,V,,V,,V*62
2022-04-11T09:07:49.3548378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.04,A,,,V,,V,,V*63
2022-04-11T09:07:50.3547516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.07,A,,,V,,V,,V*62
2022-04-11T09:07:51.3543436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.09,A,,,V,,V,,V*6D
2022-04-11T09:07:52.3549973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.06,A,,,V,,V,,V*64
2022-04-11T09:07:53.3547986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.99,A,,,V,,V,,V*61
2022-04-11T09:07:54.3546334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.86,A,,,V,,V,,V*6E
2022-04-11T09:07:55.3542556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.73,A,,,V,,V,,V*61
2022-04-11T09:07:56.3546056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.66,A,,,V,,V,,V*66
2022-04-11T09:07:57.3542366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.66,A,,,V,,V,,V*60
2022-04-11T09:07:59.3349711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.73,A,,,V,,V,,V*61
2022-04-11T09:07:59.3548888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.81,A,,,V,,V,,V*6E
2022-04-11T09:08:00.3544797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.87,A,,,V,,V,,V*69
2022-04-11T09:08:01.3551634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.91,A,,,V,,V,,V*6B
2022-04-11T09:08:02.3547847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.93,A,,,V,,V,,V*6D
2022-04-11T09:08:03.3544531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.86,A,,,V,,V,,V*6F
2022-04-11T09:08:04.3550775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.80,A,,,V,,V,,V*6E
2022-04-11T09:08:05.3546742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.72,A,,,V,,V,,V*65
2022-04-11T09:08:06.3553525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.65,A,,,V,,V,,V*6D
2022-04-11T09:08:07.3549583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.60,A,,,V,,V,,V*67
2022-04-11T09:08:08.3546226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.60,A,,,V,,V,,V*61
2022-04-11T09:08:09.3552798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.61,A,,,V,,V,,V*69
2022-04-11T09:08:10.3549531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.65,A,,,V,,V,,V*64
2022-04-11T09:08:11.3556116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.62,A,,,V,,V,,V*6E
2022-04-11T09:08:12.3551751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.59,A,,,V,,V,,V*69
2022-04-11T09:08:14.3355726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.60,A,,,V,,V,,V*60
2022-04-11T09:08:14.3554814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.62,A,,,V,,V,,V*6C
2022-04-11T09:08:15.3550557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.74,A,,,V,,V,,V*60
2022-04-11T09:08:16.3557384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.82,A,,,V,,V,,V*6F
2022-04-11T09:08:17.3553986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.76,A,,,V,,V,,V*65
2022-04-11T09:08:18.3556051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.68,A,,,V,,V,,V*68
2022-04-11T09:08:19.3553776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.64,A,,,V,,V,,V*63
2022-04-11T09:08:20.3550248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.64,A,,,V,,V,,V*6F
2022-04-11T09:08:21.3550525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.67,A,,,V,,V,,V*6B
2022-04-11T09:08:22.3558843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.70,A,,,V,,V,,V*6B
2022-04-11T09:08:23.3554568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.70,A,,,V,,V,,V*69
2022-04-11T09:08:24.3551578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.70,A,,,V,,V,,V*6E
2022-04-11T09:08:25.3558133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.70,A,,,V,,V,,V*62
2022-04-11T09:08:26.3555714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.80,A,,,V,,V,,V*6D
2022-04-11T09:08:27.3553302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.89,A,,,V,,V,,V*6D
2022-04-11T09:08:29.3257346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.99,A,,,V,,V,,V*6F
2022-04-11T09:08:29.3555779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.03,A,,,V,,V,,V*63
2022-04-11T09:08:30.3459405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.01,A,,,V,,V,,V*6E
2022-04-11T09:08:31.3460176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.99,A,,,V,,V,,V*65
2022-04-11T09:08:32.3458978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.94,A,,,V,,V,,V*6B
2022-04-11T09:08:33.3455078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.89,A,,,V,,V,,V*60
2022-04-11T09:08:34.3461517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.83,A,,,V,,V,,V*66
2022-04-11T09:08:35.3556838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.78,A,,,V,,V,,V*62
2022-04-11T09:08:36.3454928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.71,A,,,V,,V,,V*6F
2022-04-11T09:08:37.3461458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.68,A,,,V,,V,,V*65
2022-04-11T09:08:38.3457438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.72,A,,,V,,V,,V*69
2022-04-11T09:08:39.3558684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.82,A,,,V,,V,,V*67
2022-04-11T09:08:40.3565227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.85,A,,,V,,V,,V*6C
2022-04-11T09:08:41.3561316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.87,A,,,V,,V,,V*6D
2022-04-11T09:08:42.3465114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.91,A,,,V,,V,,V*6F
2022-04-11T09:08:44.3361899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.93,A,,,V,,V,,V*6B
2022-04-11T09:08:44.3560863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.94,A,,,V,,V,,V*6B
2022-04-11T09:08:45.3557159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.90,A,,,V,,V,,V*6E
2022-04-11T09:08:46.3464333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.81,A,,,V,,V,,V*6C
2022-04-11T09:08:47.3460316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.71,A,,,V,,V,,V*60
2022-04-11T09:08:48.3466810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.63,A,,,V,,V,,V*6C
2022-04-11T09:08:49.3462796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.58,A,,,V,,V,,V*66
2022-04-11T09:08:50.3459054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.62,A,,,V,,V,,V*6C
2022-04-11T09:08:51.3465394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.73,A,,,V,,V,,V*60
2022-04-11T09:08:52.3361546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.83,A,,,V,,V,,V*69
2022-04-11T09:08:53.3467532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.86,A,,,V,,V,,V*6E
2022-04-11T09:08:54.3464182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.83,A,,,V,,V,,V*69
2022-04-11T09:08:55.3460509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.76,A,,,V,,V,,V*63
2022-04-11T09:08:56.3467126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.66,A,,,V,,V,,V*65
2022-04-11T09:08:57.3463018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.54,A,,,V,,V,,V*65
2022-04-11T09:08:59.3266942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.45,A,,,V,,V,,V*6A
2022-04-11T09:08:59.3466001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.44,A,,,V,,V,,V*6C
2022-04-11T09:09:00.3462251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.46,A,,,V,,V,,V*6D
2022-04-11T09:09:01.3471808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.49,A,,,V,,V,,V*6A
2022-04-11T09:09:02.3471081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.56,A,,,V,,V,,V*6A
2022-04-11T09:09:03.3468515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.67,A,,,V,,V,,V*69
2022-04-11T09:09:04.3464693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.76,A,,,V,,V,,V*66
2022-04-11T09:09:05.3471331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.76,A,,,V,,V,,V*6B
2022-04-11T09:09:06.3467195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.73,A,,,V,,V,,V*6F
2022-04-11T09:09:07.3473727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.66,A,,,V,,V,,V*6A
2022-04-11T09:09:08.3469713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.57,A,,,V,,V,,V*6A
2022-04-11T09:09:09.3465630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.51,A,,,V,,V,,V*63
2022-04-11T09:09:10.3473975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.53,A,,,V,,V,,V*61
2022-04-11T09:09:11.3474643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.62,A,,,V,,V,,V*6E
2022-04-11T09:09:12.3470586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.73,A,,,V,,V,,V*6A
2022-04-11T09:09:14.3274691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.83,A,,,V,,V,,V*67
2022-04-11T09:09:14.3473759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.85,A,,,V,,V,,V*67
2022-04-11T09:09:15.3469376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.80,A,,,V,,V,,V*60
2022-04-11T09:09:16.3376660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.69,A,,,V,,V,,V*67
2022-04-11T09:09:17.3372589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.63,A,,,V,,V,,V*69
2022-04-11T09:09:18.3368906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.63,A,,,V,,V,,V*63
2022-04-11T09:09:19.3371567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.63,A,,,V,,V,,V*6C
2022-04-11T09:09:20.3377995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.62,A,,,V,,V,,V*68
2022-04-11T09:09:21.3373992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.65,A,,,V,,V,,V*6B
2022-04-11T09:09:22.3472516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.73,A,,,V,,V,,V*62
2022-04-11T09:09:23.3479046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.83,A,,,V,,V,,V*67
2022-04-11T09:09:24.3475016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.86,A,,,V,,V,,V*62
2022-04-11T09:09:25.3471408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.84,A,,,V,,V,,V*68
2022-04-11T09:09:26.3378308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.81,A,,,V,,V,,V*6E
2022-04-11T09:09:27.3374254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.75,A,,,V,,V,,V*65
2022-04-11T09:09:29.3277555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.72,A,,,V,,V,,V*63
2022-04-11T09:09:29.3476392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.74,A,,,V,,V,,V*67
2022-04-11T09:09:30.3479586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.74,A,,,V,,V,,V*62
2022-04-11T09:09:31.3475601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.73,A,,,V,,V,,V*67
2022-04-11T09:09:32.3471976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.73,A,,,V,,V,,V*62
2022-04-11T09:09:33.3382013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.79,A,,,V,,V,,V*6C
2022-04-11T09:09:34.3377878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.86,A,,,V,,V,,V*61
2022-04-11T09:09:35.3374859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.85,A,,,V,,V,,V*65
2022-04-11T09:09:36.3382686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.84,A,,,V,,V,,V*67
2022-04-11T09:09:37.3378621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.83,A,,,V,,V,,V*6D
2022-04-11T09:09:38.3382510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.80,A,,,V,,V,,V*60
2022-04-11T09:09:39.3378528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.78,A,,,V,,V,,V*61
2022-04-11T09:09:40.3374707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.76,A,,,V,,V,,V*6C
2022-04-11T09:09:41.3381298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.78,A,,,V,,V,,V*62
2022-04-11T09:09:42.3382999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.81,A,,,V,,V,,V*66
2022-04-11T09:09:44.3276272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.85,A,,,V,,V,,V*6B
2022-04-11T09:09:44.3485379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.90,A,,,V,,V,,V*6B
2022-04-11T09:09:45.3379779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.92,A,,,V,,V,,V*6F
2022-04-11T09:09:46.3381744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.91,A,,,V,,V,,V*65
2022-04-11T09:09:47.3377967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.89,A,,,V,,V,,V*6E
2022-04-11T09:09:48.3384678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.85,A,,,V,,V,,V*64
2022-04-11T09:09:49.3380257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.82,A,,,V,,V,,V*63
2022-04-11T09:09:50.3382350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.86,A,,,V,,V,,V*68
2022-04-11T09:09:51.3378678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.95,A,,,V,,V,,V*69
2022-04-11T09:09:52.3385256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.07,A,,,V,,V,,V*62
2022-04-11T09:09:53.3381134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.12,A,,,V,,V,,V*62
2022-04-11T09:09:54.3388704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.09,A,,,V,,V,,V*69
2022-04-11T09:09:55.3386659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.98,A,,,V,,V,,V*69
2022-04-11T09:09:56.3384636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.86,A,,,V,,V,,V*66
2022-04-11T09:09:57.3380908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.80,A,,,V,,V,,V*67
2022-04-11T09:09:59.3190870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.73,A,,,V,,V,,V*6F
2022-04-11T09:09:59.3390059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.67,A,,,V,,V,,V*61
2022-04-11T09:10:00.3385956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.62,A,,,V,,V,,V*67
2022-04-11T09:10:01.3382531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.61,A,,,V,,V,,V*64
2022-04-11T09:10:02.3391475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.63,A,,,V,,V,,V*67
2022-04-11T09:10:03.3387191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.70,A,,,V,,V,,V*63
2022-04-11T09:10:04.3383720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.74,A,,,V,,V,,V*63
2022-04-11T09:10:05.3390187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.74,A,,,V,,V,,V*6A
2022-04-11T09:10:06.3386146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.69,A,,,V,,V,,V*69
2022-04-11T09:10:07.3392726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.65,A,,,V,,V,,V*6E
2022-04-11T09:10:08.3388704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.58,A,,,V,,V,,V*61
2022-04-11T09:10:09.3385793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.53,A,,,V,,V,,V*6C
2022-04-11T09:10:10.3387637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.54,A,,,V,,V,,V*6E
2022-04-11T09:10:11.3392204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.63,A,,,V,,V,,V*69
2022-04-11T09:10:12.3387964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.74,A,,,V,,V,,V*64
2022-04-11T09:10:14.3195006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.81,A,,,V,,V,,V*6D
2022-04-11T09:10:14.3394181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.84,A,,,V,,V,,V*68
2022-04-11T09:10:15.3392747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.87,A,,,V,,V,,V*6D
2022-04-11T09:10:16.3388462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.90,A,,,V,,V,,V*68
2022-04-11T09:10:17.3393006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.87,A,,,V,,V,,V*6C
2022-04-11T09:10:18.3388736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.80,A,,,V,,V,,V*6C
2022-04-11T09:10:19.3395529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.79,A,,,V,,V,,V*66
2022-04-11T09:10:20.3391512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.83,A,,,V,,V,,V*61
2022-04-11T09:10:21.3387475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.91,A,,,V,,V,,V*6C
2022-04-11T09:10:22.3297529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.91,A,,,V,,V,,V*69
2022-04-11T09:10:23.3392822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.87,A,,,V,,V,,V*6A
2022-04-11T09:10:24.3293574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.78,A,,,V,,V,,V*63
2022-04-11T09:10:25.3391303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.70,A,,,V,,V,,V*6B
2022-04-11T09:10:26.3389963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.69,A,,,V,,V,,V*6A
2022-04-11T09:10:27.3298961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.70,A,,,V,,V,,V*64
2022-04-11T09:10:29.3193961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.71,A,,,V,,V,,V*6E
2022-04-11T09:10:29.3393111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.74,A,,,V,,V,,V*69
2022-04-11T09:10:30.3400529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.74,A,,,V,,V,,V*6C
2022-04-11T09:10:31.3396304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.72,A,,,V,,V,,V*63
2022-04-11T09:10:32.3392593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.68,A,,,V,,V,,V*68
2022-04-11T09:10:33.3399117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.64,A,,,V,,V,,V*65
2022-04-11T09:10:34.3296518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.62,A,,,V,,V,,V*63
2022-04-11T09:10:35.3294459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.59,A,,,V,,V,,V*61
2022-04-11T09:10:36.3301104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.55,A,,,V,,V,,V*6A
2022-04-11T09:10:37.3297009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.54,A,,,V,,V,,V*6A
2022-04-11T09:10:38.3293296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.60,A,,,V,,V,,V*6B
2022-04-11T09:10:39.3299828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.67,A,,,V,,V,,V*6D
2022-04-11T09:10:40.3296820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.67,A,,,V,,V,,V*6C
2022-04-11T09:10:41.3303358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.61,A,,,V,,V,,V*61
2022-04-11T09:10:42.3398643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.54,A,,,V,,V,,V*6A
2022-04-11T09:10:44.3203651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.51,A,,,V,,V,,V*60
2022-04-11T09:10:44.3402761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.52,A,,,V,,V,,V*6E
2022-04-11T09:10:45.3299384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.55,A,,,V,,V,,V*62
2022-04-11T09:10:46.3299313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.59,A,,,V,,V,,V*6B
2022-04-11T09:10:47.3305873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.63,A,,,V,,V,,V*60
2022-04-11T09:10:48.3303404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.72,A,,,V,,V,,V*6B
2022-04-11T09:10:49.3299565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.79,A,,,V,,V,,V*64
2022-04-11T09:10:50.3306894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.85,A,,,V,,V,,V*60
2022-04-11T09:10:51.3304300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.83,A,,,V,,V,,V*6C
2022-04-11T09:10:52.3300233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.78,A,,,V,,V,,V*67
2022-04-11T09:10:53.3306819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.70,A,,,V,,V,,V*6F
2022-04-11T09:10:54.3302732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.57,A,,,V,,V,,V*66
2022-04-11T09:10:55.3300536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.53,A,,,V,,V,,V*64
2022-04-11T09:10:56.3305358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.55,A,,,V,,V,,V*64
2022-04-11T09:10:57.3301294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.56,A,,,V,,V,,V*64
2022-04-11T09:10:59.3200326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.56,A,,,V,,V,,V*69
2022-04-11T09:10:59.3300256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.63,A,,,V,,V,,V*67
2022-04-11T09:11:00.3309308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.75,A,,,V,,V,,V*63
2022-04-11T09:11:01.3305027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.85,A,,,V,,V,,V*62
2022-04-11T09:11:02.3302078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.88,A,,,V,,V,,V*6E
2022-04-11T09:11:03.3303501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.82,A,,,V,,V,,V*62
2022-04-11T09:11:04.3309968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.70,A,,,V,,V,,V*62
2022-04-11T09:11:05.3206355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.58,A,,,V,,V,,V*65
2022-04-11T09:11:06.3302129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.51,A,,,V,,V,,V*6C
2022-04-11T09:11:07.3309862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.49,A,,,V,,V,,V*65
2022-04-11T09:11:08.3339293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.55,A,,,V,,V,,V*67
2022-04-11T09:11:09.3302991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.64,A,,,V,,V,,V*67
2022-04-11T09:11:10.3309606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.82,A,,,V,,V,,V*6A
2022-04-11T09:11:11.3306518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.98,A,,,V,,V,,V*65
2022-04-11T09:11:12.3313152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.12,A,,,V,,V,,V*64
2022-04-11T09:11:14.3106900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.18,A,,,V,,V,,V*6F
2022-04-11T09:11:14.3306113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.15,A,,,V,,V,,V*65
2022-04-11T09:11:15.3312610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.05,A,,,V,,V,,V*65
2022-04-11T09:11:16.3308274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.91,A,,,V,,V,,V*6F
2022-04-11T09:11:17.3308990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.79,A,,,V,,V,,V*60
2022-04-11T09:11:18.3308092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.73,A,,,V,,V,,V*69
2022-04-11T09:11:19.3309253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.73,A,,,V,,V,,V*63
2022-04-11T09:11:20.3315859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.81,A,,,V,,V,,V*60
2022-04-11T09:11:21.3311764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.94,A,,,V,,V,,V*67
2022-04-11T09:11:22.3307219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.06,A,,,V,,V,,V*67
2022-04-11T09:11:23.3313634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.20,A,,,V,,V,,V*65
2022-04-11T09:11:24.3211100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.27,A,,,V,,V,,V*68
2022-04-11T09:11:25.3309412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.24,A,,,V,,V,,V*66
2022-04-11T09:11:26.3310946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.11,A,,,V,,V,,V*60
2022-04-11T09:11:27.3218097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.95,A,,,V,,V,,V*6C
2022-04-11T09:11:29.3309727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.82,A,,,V,,V,,V*6E
2022-04-11T09:11:30.3216892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.87,A,,,V,,V,,V*6E
2022-04-11T09:11:31.3216672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.96,A,,,V,,V,,V*6C
2022-04-11T09:11:32.3212572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.07,A,,,V,,V,,V*66
2022-04-11T09:11:33.3219865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.06,A,,,V,,V,,V*64
2022-04-11T09:11:34.3218138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.00,A,,,V,,V,,V*61
2022-04-11T09:11:35.3214057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.88,A,,,V,,V,,V*68
2022-04-11T09:11:36.3220665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.75,A,,,V,,V,,V*65
2022-04-11T09:11:37.3216663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.65,A,,,V,,V,,V*62
2022-04-11T09:11:38.3213795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.62,A,,,V,,V,,V*61
2022-04-11T09:11:39.3220227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.68,A,,,V,,V,,V*6A
2022-04-11T09:11:40.3316712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.78,A,,,V,,V,,V*64
2022-04-11T09:11:41.3213902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.79,A,,,V,,V,,V*69
2022-04-11T09:11:42.3221154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.75,A,,,V,,V,,V*66
2022-04-11T09:11:44.3124115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.71,A,,,V,,V,,V*6B
2022-04-11T09:11:44.3323105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.66,A,,,V,,V,,V*68
2022-04-11T09:11:45.3219590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.65,A,,,V,,V,,V*65
2022-04-11T09:11:46.3215900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.71,A,,,V,,V,,V*62
2022-04-11T09:11:47.3222427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.82,A,,,V,,V,,V*6A
2022-04-11T09:11:48.3218431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.90,A,,,V,,V,,V*68
2022-04-11T09:11:49.3218302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.92,A,,,V,,V,,V*67
2022-04-11T09:11:50.3216708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.91,A,,,V,,V,,V*6D
2022-04-11T09:11:51.3221156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.85,A,,,V,,V,,V*6E
2022-04-11T09:11:52.3223530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.81,A,,,V,,V,,V*63
2022-04-11T09:11:53.3217760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.78,A,,,V,,V,,V*65
2022-04-11T09:11:54.3224292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.75,A,,,V,,V,,V*63
2022-04-11T09:11:55.3224992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.75,A,,,V,,V,,V*66
2022-04-11T09:11:56.3227043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.86,A,,,V,,V,,V*6E
2022-04-11T09:11:57.3225820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.99,A,,,V,,V,,V*6F
2022-04-11T09:11:59.3122835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.08,A,,,V,,V,,V*66
2022-04-11T09:11:59.3222336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.11,A,,,V,,V,,V*6F
2022-04-11T09:12:00.3228889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.10,A,,,V,,V,,V*61
2022-04-11T09:12:01.3224927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.03,A,,,V,,V,,V*61
2022-04-11T09:12:02.3221171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.95,A,,,V,,V,,V*6C
2022-04-11T09:12:03.3228195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.95,A,,,V,,V,,V*6E
2022-04-11T09:12:04.3224185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.96,A,,,V,,V,,V*68
2022-04-11T09:12:05.3230737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.96,A,,,V,,V,,V*6D
2022-04-11T09:12:06.3226749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.96,A,,,V,,V,,V*6A
2022-04-11T09:12:07.3228528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.98,A,,,V,,V,,V*6E
2022-04-11T09:12:08.3224595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.05,A,,,V,,V,,V*63
2022-04-11T09:12:09.3255157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.11,A,,,V,,V,,V*6F
2022-04-11T09:12:10.3229631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.12,A,,,V,,V,,V*64
2022-04-11T09:12:11.3225614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.11,A,,,V,,V,,V*61
2022-04-11T09:12:12.3232293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.06,A,,,V,,V,,V*69
2022-04-11T09:12:13.3227902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.97,A,,,V,,V,,V*6A
2022-04-11T09:12:14.4433895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.92,A,,,V,,V,,V*6D
2022-04-11T09:12:15.3227079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.90,A,,,V,,V,,V*69
2022-04-11T09:12:16.3134062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.87,A,,,V,,V,,V*6D
2022-04-11T09:12:17.3130656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.84,A,,,V,,V,,V*6D
2022-04-11T09:12:18.3228573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.83,A,,,V,,V,,V*65
2022-04-11T09:12:19.3235191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.85,A,,,V,,V,,V*63
2022-04-11T09:12:20.3231163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.95,A,,,V,,V,,V*69
2022-04-11T09:12:21.3227385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.04,A,,,V,,V,,V*67
2022-04-11T09:12:22.3227774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.09,A,,,V,,V,,V*69
2022-04-11T09:12:23.3227302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.12,A,,,V,,V,,V*62
2022-04-11T09:12:24.3233611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.06,A,,,V,,V,,V*67
2022-04-11T09:12:25.3229787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.94,A,,,V,,V,,V*6C
2022-04-11T09:12:26.3231046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.80,A,,,V,,V,,V*6A
2022-04-11T09:12:27.3133111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.70,A,,,V,,V,,V*63
2022-04-11T09:12:28.3229006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.63,A,,,V,,V,,V*63
2022-04-11T09:12:30.2534396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.60,A,,,V,,V,,V*66
2022-04-11T09:12:30.3231493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.62,A,,,V,,V,,V*66
2022-04-11T09:12:31.3138511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.71,A,,,V,,V,,V*64
2022-04-11T09:12:32.3136085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.82,A,,,V,,V,,V*6E
2022-04-11T09:12:33.3232111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.90,A,,,V,,V,,V*6F
2022-04-11T09:12:34.3139342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.94,A,,,V,,V,,V*6C
2022-04-11T09:12:35.3135314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.96,A,,,V,,V,,V*65
2022-04-11T09:12:36.3231128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.94,A,,,V,,V,,V*67
2022-04-11T09:12:37.3237471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.89,A,,,V,,V,,V*6B
2022-04-11T09:12:38.3131650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.85,A,,,V,,V,,V*6A
2022-04-11T09:12:39.3138326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.85,A,,,V,,V,,V*68
2022-04-11T09:12:40.3134253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.87,A,,,V,,V,,V*69
2022-04-11T09:12:41.3140381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.92,A,,,V,,V,,V*6A
2022-04-11T09:12:42.3141458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.97,A,,,V,,V,,V*61
2022-04-11T09:12:43.3137421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.98,A,,,V,,V,,V*65
2022-04-11T09:12:45.3041344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.94,A,,,V,,V,,V*68
2022-04-11T09:12:45.3240350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.85,A,,,V,,V,,V*6F
2022-04-11T09:12:46.3236777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.76,A,,,V,,V,,V*66
2022-04-11T09:12:47.3144064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.71,A,,,V,,V,,V*63
2022-04-11T09:12:48.3139986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.71,A,,,V,,V,,V*6E
2022-04-11T09:12:49.3136245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.78,A,,,V,,V,,V*67
2022-04-11T09:12:50.3142915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.92,A,,,V,,V,,V*6C
2022-04-11T09:12:51.3138788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.99,A,,,V,,V,,V*6D
2022-04-11T09:12:52.3144028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.99,A,,,V,,V,,V*66
2022-04-11T09:12:53.3140015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.00,A,,,V,,V,,V*65
2022-04-11T09:12:54.3146592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.98,A,,,V,,V,,V*62
2022-04-11T09:12:55.3142556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.92,A,,,V,,V,,V*6B
2022-04-11T09:12:56.3138816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.84,A,,,V,,V,,V*6B
2022-04-11T09:12:57.3146137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.77,A,,,V,,V,,V*63
2022-04-11T09:12:58.3147622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.75,A,,,V,,V,,V*60
2022-04-11T09:13:00.3043830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.80,A,,,V,,V,,V*6B
2022-04-11T09:13:00.3143451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.83,A,,,V,,V,,V*69
2022-04-11T09:13:01.3139664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.94,A,,,V,,V,,V*63
2022-04-11T09:13:02.3146216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.98,A,,,V,,V,,V*69
2022-04-11T09:13:03.3142164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.01,A,,,V,,V,,V*6B
2022-04-11T09:13:04.3148529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.01,A,,,V,,V,,V*66
2022-04-11T09:13:05.3144490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.99,A,,,V,,V,,V*65
2022-04-11T09:13:06.3140981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.92,A,,,V,,V,,V*6C
2022-04-11T09:13:07.3147543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.86,A,,,V,,V,,V*6F
2022-04-11T09:13:08.3143450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.86,A,,,V,,V,,V*6F
2022-04-11T09:13:09.3142074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.91,A,,,V,,V,,V*69
2022-04-11T09:13:10.3148642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.95,A,,,V,,V,,V*68
2022-04-11T09:13:11.3144598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.90,A,,,V,,V,,V*6B
2022-04-11T09:13:12.3151174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.80,A,,,V,,V,,V*6E
2022-04-11T09:13:13.3144272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.74,A,,,V,,V,,V*60
2022-04-11T09:13:15.2947705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.72,A,,,V,,V,,V*60
2022-04-11T09:13:15.3146847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.71,A,,,V,,V,,V*61
2022-04-11T09:13:16.3153393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.74,A,,,V,,V,,V*65
2022-04-11T09:13:17.3150927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.74,A,,,V,,V,,V*61
2022-04-11T09:13:18.3152517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.74,A,,,V,,V,,V*64
2022-04-11T09:13:19.3148558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.79,A,,,V,,V,,V*6D
2022-04-11T09:13:20.3145708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.85,A,,,V,,V,,V*6E
2022-04-11T09:13:21.3152507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.87,A,,,V,,V,,V*6D
2022-04-11T09:13:22.3048930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.85,A,,,V,,V,,V*6C
2022-04-11T09:13:23.3155002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.81,A,,,V,,V,,V*68
2022-04-11T09:13:24.3150724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.78,A,,,V,,V,,V*6C
2022-04-11T09:13:25.3147575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.77,A,,,V,,V,,V*62
2022-04-11T09:13:26.3149486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.77,A,,,V,,V,,V*63
2022-04-11T09:13:27.3150389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.75,A,,,V,,V,,V*64
2022-04-11T09:13:28.3071795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.74,A,,,V,,V,,V*61
2022-04-11T09:13:30.2950065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.69,A,,,V,,V,,V*6A
2022-04-11T09:13:30.3149217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.69,A,,,V,,V,,V*6E
2022-04-11T09:13:31.3157828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.77,A,,,V,,V,,V*65
2022-04-11T09:13:32.3153810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.87,A,,,V,,V,,V*69
2022-04-11T09:13:33.3050778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.94,A,,,V,,V,,V*62
2022-04-11T09:13:34.3156853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.98,A,,,V,,V,,V*63
2022-04-11T09:13:35.3153876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.99,A,,,V,,V,,V*67
2022-04-11T09:13:36.3149858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.97,A,,,V,,V,,V*69
2022-04-11T09:13:37.3156973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.90,A,,,V,,V,,V*6C
2022-04-11T09:13:38.3155318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.76,A,,,V,,V,,V*60
2022-04-11T09:13:39.3159614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.65,A,,,V,,V,,V*61
2022-04-11T09:13:40.3155587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.64,A,,,V,,V,,V*63
2022-04-11T09:13:41.3156883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.77,A,,,V,,V,,V*64
2022-04-11T09:13:42.3158936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.97,A,,,V,,V,,V*6D
2022-04-11T09:13:43.3154879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.13,A,,,V,,V,,V*60
2022-04-11T09:13:44.3162127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.14,A,,,V,,V,,V*69
2022-04-11T09:13:45.4253528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.07,A,,,V,,V,,V*60
2022-04-11T09:13:46.3055175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.99,A,,,V,,V,,V*66
2022-04-11T09:13:47.3061821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.86,A,,,V,,V,,V*6B
2022-04-11T09:13:48.3057762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.77,A,,,V,,V,,V*61
2022-04-11T09:13:49.3105639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.70,A,,,V,,V,,V*64
2022-04-11T09:13:50.3062064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.76,A,,,V,,V,,V*62
2022-04-11T09:13:51.3057887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.86,A,,,V,,V,,V*68
2022-04-11T09:13:52.3055240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.91,A,,,V,,V,,V*69
2022-04-11T09:13:53.3061877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.93,A,,,V,,V,,V*64
2022-04-11T09:13:54.3061638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.96,A,,,V,,V,,V*6C
2022-04-11T09:13:55.3060251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.95,A,,,V,,V,,V*6E
2022-04-11T09:13:56.3066778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.90,A,,,V,,V,,V*6B
2022-04-11T09:13:57.3063008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.80,A,,,V,,V,,V*69
2022-04-11T09:13:58.3058976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.77,A,,,V,,V,,V*67
2022-04-11T09:13:59.3066837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.78,A,,,V,,V,,V*64
2022-04-11T09:14:01.2506627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.82,A,,,V,,V,,V*65
2022-04-11T09:14:01.3062658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.85,A,,,V,,V,,V*62
2022-04-11T09:14:02.3061092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.84,A,,,V,,V,,V*60
2022-04-11T09:14:03.3067649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.82,A,,,V,,V,,V*62
2022-04-11T09:14:04.3063524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.80,A,,,V,,V,,V*60
2022-04-11T09:14:05.3059830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.84,A,,,V,,V,,V*60
2022-04-11T09:14:06.3066384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.91,A,,,V,,V,,V*66
2022-04-11T09:14:07.3062308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.93,A,,,V,,V,,V*65
2022-04-11T09:14:08.3068877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.89,A,,,V,,V,,V*6C
2022-04-11T09:14:09.3068809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.82,A,,,V,,V,,V*66
2022-04-11T09:14:10.3064819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.74,A,,,V,,V,,V*68
2022-04-11T09:14:11.3071355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.73,A,,,V,,V,,V*6C
2022-04-11T09:14:12.3067420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.79,A,,,V,,V,,V*68
2022-04-11T09:14:13.3063654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.87,A,,,V,,V,,V*69
2022-04-11T09:14:14.3069935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.92,A,,,V,,V,,V*6E
2022-04-11T09:14:15.3066087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.90,A,,,V,,V,,V*6A
2022-04-11T09:14:16.4267173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.83,A,,,V,,V,,V*6B
2022-04-11T09:14:17.2969660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.79,A,,,V,,V,,V*6B
2022-04-11T09:14:18.3070774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.79,A,,,V,,V,,V*68
2022-04-11T09:14:19.3066749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.78,A,,,V,,V,,V*60
2022-04-11T09:14:20.3073738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.75,A,,,V,,V,,V*6F
2022-04-11T09:14:21.3072456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.72,A,,,V,,V,,V*66
2022-04-11T09:14:22.3068382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.74,A,,,V,,V,,V*6D
2022-04-11T09:14:23.3075270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.77,A,,,V,,V,,V*65
2022-04-11T09:14:24.3071296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.73,A,,,V,,V,,V*68
2022-04-11T09:14:25.3068954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.66,A,,,V,,V,,V*63
2022-04-11T09:14:26.3075491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.62,A,,,V,,V,,V*67
2022-04-11T09:14:27.3071703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.64,A,,,V,,V,,V*6C
2022-04-11T09:14:28.3069757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.63,A,,,V,,V,,V*69
2022-04-11T09:14:29.3067854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.58,A,,,V,,V,,V*64
2022-04-11T09:14:30.3074626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.53,A,,,V,,V,,V*6D
2022-04-11T09:14:32.2468266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.50,A,,,V,,V,,V*67
2022-04-11T09:14:32.3075907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.47,A,,,V,,V,,V*62
2022-04-11T09:14:33.3072012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.44,A,,,V,,V,,V*6D
2022-04-11T09:14:34.2972860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.46,A,,,V,,V,,V*6E
2022-04-11T09:14:35.3005613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.54,A,,,V,,V,,V*66
2022-04-11T09:14:36.3077568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.67,A,,,V,,V,,V*65
2022-04-11T09:14:37.3073526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.71,A,,,V,,V,,V*6F
2022-04-11T09:14:38.3069735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.69,A,,,V,,V,,V*66
2022-04-11T09:14:39.3077866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.63,A,,,V,,V,,V*6A
2022-04-11T09:14:40.2974552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.58,A,,,V,,V,,V*64
2022-04-11T09:14:41.3080416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.56,A,,,V,,V,,V*6A
2022-04-11T09:14:42.2977347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.56,A,,,V,,V,,V*6A
2022-04-11T09:14:43.2977701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.54,A,,,V,,V,,V*6B
2022-04-11T09:14:44.2973662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.56,A,,,V,,V,,V*68
2022-04-11T09:14:45.2978589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.53,A,,,V,,V,,V*6F
2022-04-11T09:14:46.2975452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.57,A,,,V,,V,,V*63
2022-04-11T09:14:47.4282769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.68,A,,,V,,V,,V*6F
2022-04-11T09:14:48.2975890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.76,A,,,V,,V,,V*66
2022-04-11T09:14:49.2982449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.82,A,,,V,,V,,V*6F
2022-04-11T09:14:50.2978350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.80,A,,,V,,V,,V*6B
2022-04-11T09:14:51.2974707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.71,A,,,V,,V,,V*66
2022-04-11T09:14:52.3081841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.62,A,,,V,,V,,V*67
2022-04-11T09:14:53.2978518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.59,A,,,V,,V,,V*67
2022-04-11T09:14:54.2975730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.59,A,,,V,,V,,V*63
2022-04-11T09:14:55.2984391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.66,A,,,V,,V,,V*6F
2022-04-11T09:14:56.2980345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.80,A,,,V,,V,,V*61
2022-04-11T09:14:57.2977740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.88,A,,,V,,V,,V*6C
2022-04-11T09:14:58.2984289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.91,A,,,V,,V,,V*6C
2022-04-11T09:14:59.2980324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.96,A,,,V,,V,,V*6F
2022-04-11T09:15:00.2978299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.96,A,,,V,,V,,V*6B
2022-04-11T09:15:01.2984840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.93,A,,,V,,V,,V*67
2022-04-11T09:15:03.2386144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.89,A,,,V,,V,,V*6C
2022-04-11T09:15:03.2983258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.85,A,,,V,,V,,V*65
2022-04-11T09:15:04.2979515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.85,A,,,V,,V,,V*6B
2022-04-11T09:15:05.2986070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.82,A,,,V,,V,,V*6C
2022-04-11T09:15:06.2982132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.78,A,,,V,,V,,V*68
2022-04-11T09:15:07.2988403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.77,A,,,V,,V,,V*67
2022-04-11T09:15:08.2984347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.79,A,,,V,,V,,V*69
2022-04-11T09:15:09.2980857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.82,A,,,V,,V,,V*64
2022-04-11T09:15:10.2987443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.81,A,,,V,,V,,V*60
2022-04-11T09:15:11.2986271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.75,A,,,V,,V,,V*64
2022-04-11T09:15:12.2982523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.70,A,,,V,,V,,V*68
2022-04-11T09:15:13.2989092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.68,A,,,V,,V,,V*68
2022-04-11T09:15:14.2988358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.74,A,,,V,,V,,V*6A
2022-04-11T09:15:15.2983138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.83,A,,,V,,V,,V*63
2022-04-11T09:15:16.2989683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.87,A,,,V,,V,,V*64
2022-04-11T09:15:17.2985688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.82,A,,,V,,V,,V*60
2022-04-11T09:15:18.4186602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.71,A,,,V,,V,,V*6C
2022-04-11T09:15:19.2989970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.60,A,,,V,,V,,V*6E
2022-04-11T09:15:20.2988419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.52,A,,,V,,V,,V*68
2022-04-11T09:15:21.2984579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.48,A,,,V,,V,,V*64
2022-04-11T09:15:22.2991127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.53,A,,,V,,V,,V*65
2022-04-11T09:15:23.2986886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.66,A,,,V,,V,,V*63
2022-04-11T09:15:24.2993420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.77,A,,,V,,V,,V*67
2022-04-11T09:15:25.2890077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.91,A,,,V,,V,,V*60
2022-04-11T09:15:26.2994401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.02,A,,,V,,V,,V*64
2022-04-11T09:15:27.2995258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.03,A,,,V,,V,,V*6A
2022-04-11T09:15:28.2991215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.97,A,,,V,,V,,V*69
2022-04-11T09:15:29.2989205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.80,A,,,V,,V,,V*63
2022-04-11T09:15:30.2987512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.62,A,,,V,,V,,V*68
2022-04-11T09:15:31.2994076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.55,A,,,V,,V,,V*6D
2022-04-11T09:15:32.2890712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.51,A,,,V,,V,,V*69
2022-04-11T09:15:34.2395452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.51,A,,,V,,V,,V*6F
2022-04-11T09:15:34.2992491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.54,A,,,V,,V,,V*6B
2022-04-11T09:15:35.2989081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.66,A,,,V,,V,,V*6A
2022-04-11T09:15:36.2896263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.80,A,,,V,,V,,V*6E
2022-04-11T09:15:37.2893398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.91,A,,,V,,V,,V*6F
2022-04-11T09:15:38.2899373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.97,A,,,V,,V,,V*64
2022-04-11T09:15:39.2895618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.92,A,,,V,,V,,V*64
2022-04-11T09:15:40.2990935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.81,A,,,V,,V,,V*62
2022-04-11T09:15:41.2991380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.67,A,,,V,,V,,V*68
2022-04-11T09:15:42.2993342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.59,A,,,V,,V,,V*6E
2022-04-11T09:15:43.2994477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.56,A,,,V,,V,,V*63
2022-04-11T09:15:44.2891224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.54,A,,,V,,V,,V*61
2022-04-11T09:15:45.2899322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.61,A,,,V,,V,,V*6E
2022-04-11T09:15:46.2996343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.71,A,,,V,,V,,V*67
2022-04-11T09:15:47.2898380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.78,A,,,V,,V,,V*6B
2022-04-11T09:15:48.2901028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.80,A,,,V,,V,,V*60
2022-04-11T09:15:49.4201273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.79,A,,,V,,V,,V*67
2022-04-11T09:15:50.2893141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.76,A,,,V,,V,,V*66
2022-04-11T09:15:51.2899703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.74,A,,,V,,V,,V*60
2022-04-11T09:15:52.2900808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.72,A,,,V,,V,,V*61
2022-04-11T09:15:53.2896846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.74,A,,,V,,V,,V*6E
2022-04-11T09:15:54.2903298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.71,A,,,V,,V,,V*6A
2022-04-11T09:15:55.2901945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.67,A,,,V,,V,,V*60
2022-04-11T09:15:56.2898057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.70,A,,,V,,V,,V*6D
2022-04-11T09:15:57.2905032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.80,A,,,V,,V,,V*63
2022-04-11T09:15:58.2899350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.92,A,,,V,,V,,V*61
2022-04-11T09:15:59.2905939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.97,A,,,V,,V,,V*6C
2022-04-11T09:16:00.2902032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.95,A,,,V,,V,,V*68
2022-04-11T09:16:01.2898339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.92,A,,,V,,V,,V*60
2022-04-11T09:16:02.2904839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.90,A,,,V,,V,,V*69
2022-04-11T09:16:03.2900673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.87,A,,,V,,V,,V*6B
2022-04-11T09:16:05.2306077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.91,A,,,V,,V,,V*6B
2022-04-11T09:16:05.2903207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.03,A,,,V,,V,,V*64
2022-04-11T09:16:06.2899482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.09,A,,,V,,V,,V*6A
2022-04-11T09:16:07.2906003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.11,A,,,V,,V,,V*69
2022-04-11T09:16:08.2901934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.09,A,,,V,,V,,V*60
2022-04-11T09:16:09.2908495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.06,A,,,V,,V,,V*6D
2022-04-11T09:16:10.2904509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.01,A,,,V,,V,,V*67
2022-04-11T09:16:11.2900822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.95,A,,,V,,V,,V*6B
2022-04-11T09:16:12.2901972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.89,A,,,V,,V,,V*6E
2022-04-11T09:16:13.2908454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.89,A,,,V,,V,,V*62
2022-04-11T09:16:14.2904400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.93,A,,,V,,V,,V*6A
2022-04-11T09:16:15.2911031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.97,A,,,V,,V,,V*6F
2022-04-11T09:16:16.2902591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.00,A,,,V,,V,,V*6D
2022-04-11T09:16:17.2908854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.02,A,,,V,,V,,V*67
2022-04-11T09:16:18.2806141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.02,A,,,V,,V,,V*6A
2022-04-11T09:16:19.2912205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.01,A,,,V,,V,,V*67
2022-04-11T09:16:20.4102896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.99,A,,,V,,V,,V*68
2022-04-11T09:16:21.2904389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.01,A,,,V,,V,,V*60
2022-04-11T09:16:22.2811463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.00,A,,,V,,V,,V*66
2022-04-11T09:16:23.2906733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.00,A,,,V,,V,,V*6C
2022-04-11T09:16:24.2904880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.98,A,,,V,,V,,V*6A
2022-04-11T09:16:25.2911675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.97,A,,,V,,V,,V*69
2022-04-11T09:16:26.2907645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.97,A,,,V,,V,,V*65
2022-04-11T09:16:27.2914252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.05,A,,,V,,V,,V*6F
2022-04-11T09:16:28.2812556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.04,A,,,V,,V,,V*6F
2022-04-11T09:16:29.2909755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.02,A,,,V,,V,,V*6B
2022-04-11T09:16:30.2907983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.96,A,,,V,,V,,V*6B
2022-04-11T09:16:31.2914786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.90,A,,,V,,V,,V*63
2022-04-11T09:16:32.2907396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.88,A,,,V,,V,,V*64
2022-04-11T09:16:33.2817045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.92,A,,,V,,V,,V*6E
2022-04-11T09:16:34.2910765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.00,A,,,V,,V,,V*60
2022-04-11T09:16:36.2316103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.99,A,,,V,,V,,V*60
2022-04-11T09:16:36.2913258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.91,A,,,V,,V,,V*60
2022-04-11T09:16:37.2909320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.84,A,,,V,,V,,V*6E
2022-04-11T09:16:38.2916016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.78,A,,,V,,V,,V*6D
2022-04-11T09:16:39.2915994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.74,A,,,V,,V,,V*60
2022-04-11T09:16:40.2912185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.72,A,,,V,,V,,V*63
2022-04-11T09:16:41.2919491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.73,A,,,V,,V,,V*66
2022-04-11T09:16:42.2913317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.76,A,,,V,,V,,V*65
2022-04-11T09:16:43.2919836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.81,A,,,V,,V,,V*60
2022-04-11T09:16:44.2915923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.82,A,,,V,,V,,V*6B
2022-04-11T09:16:45.2918546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.76,A,,,V,,V,,V*61
2022-04-11T09:16:46.2815193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.68,A,,,V,,V,,V*66
2022-04-11T09:16:47.2911691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.60,A,,,V,,V,,V*6F
2022-04-11T09:16:48.2918310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.59,A,,,V,,V,,V*6B
2022-04-11T09:16:49.2814922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.59,A,,,V,,V,,V*68
2022-04-11T09:16:50.2821418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.59,A,,,V,,V,,V*66
2022-04-11T09:16:51.4113013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.59,A,,,V,,V,,V*6D
2022-04-11T09:16:52.2815011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.61,A,,,V,,V,,V*63
2022-04-11T09:16:53.2821420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.65,A,,,V,,V,,V*60
2022-04-11T09:16:54.2820565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.71,A,,,V,,V,,V*60
2022-04-11T09:16:55.2814979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.77,A,,,V,,V,,V*6A
2022-04-11T09:16:56.2821623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.79,A,,,V,,V,,V*6C
2022-04-11T09:16:57.2817615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.76,A,,,V,,V,,V*61
2022-04-11T09:16:58.2824214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.74,A,,,V,,V,,V*68
2022-04-11T09:16:59.2820048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.75,A,,,V,,V,,V*67
2022-04-11T09:17:00.2823805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.81,A,,,V,,V,,V*6D
2022-04-11T09:17:01.2822091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.92,A,,,V,,V,,V*67
2022-04-11T09:17:02.2818092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.02,A,,,V,,V,,V*62
2022-04-11T09:17:03.2824591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.06,A,,,V,,V,,V*61
2022-04-11T09:17:04.2820536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.02,A,,,V,,V,,V*62
2022-04-11T09:17:05.2827110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.94,A,,,V,,V,,V*6E
2022-04-11T09:17:07.2217876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.84,A,,,V,,V,,V*6C
2022-04-11T09:17:07.2825614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.79,A,,,V,,V,,V*69
2022-04-11T09:17:08.2821476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.78,A,,,V,,V,,V*67
2022-04-11T09:17:09.2828000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.81,A,,,V,,V,,V*6D
2022-04-11T09:17:10.2824051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.87,A,,,V,,V,,V*60
2022-04-11T09:17:11.2828119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.94,A,,,V,,V,,V*62
2022-04-11T09:17:12.2826881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.99,A,,,V,,V,,V*68
2022-04-11T09:17:13.2822905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.99,A,,,V,,V,,V*67
2022-04-11T09:17:14.2829405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.93,A,,,V,,V,,V*63
2022-04-11T09:17:15.2824126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.84,A,,,V,,V,,V*64
2022-04-11T09:17:16.2830728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.70,A,,,V,,V,,V*6F
2022-04-11T09:17:17.2821924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.58,A,,,V,,V,,V*6B
2022-04-11T09:17:18.2828435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.54,A,,,V,,V,,V*69
2022-04-11T09:17:19.2824435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.59,A,,,V,,V,,V*62
2022-04-11T09:17:20.2830913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.68,A,,,V,,V,,V*67
2022-04-11T09:17:21.2826658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.76,A,,,V,,V,,V*6E
2022-04-11T09:17:22.4030615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.82,A,,,V,,V,,V*61
2022-04-11T09:17:23.2827583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.84,A,,,V,,V,,V*6B
2022-04-11T09:17:24.2823502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.81,A,,,V,,V,,V*66
2022-04-11T09:17:25.2830574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.78,A,,,V,,V,,V*69
2022-04-11T09:17:26.2828925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.78,A,,,V,,V,,V*63
2022-04-11T09:17:27.2825203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.78,A,,,V,,V,,V*69
2022-04-11T09:17:28.2832760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.72,A,,,V,,V,,V*65
2022-04-11T09:17:29.2828400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.69,A,,,V,,V,,V*6D
2022-04-11T09:17:30.2835203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.71,A,,,V,,V,,V*64
2022-04-11T09:17:31.2834047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.73,A,,,V,,V,,V*65
2022-04-11T09:17:32.2830017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.73,A,,,V,,V,,V*63
2022-04-11T09:17:33.2830583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.71,A,,,V,,V,,V*63
2022-04-11T09:17:34.2828373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.70,A,,,V,,V,,V*61
2022-04-11T09:17:35.2827656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.72,A,,,V,,V,,V*61
2022-04-11T09:17:36.2734527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.78,A,,,V,,V,,V*68
2022-04-11T09:17:38.2228915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.80,A,,,V,,V,,V*6D
2022-04-11T09:17:38.2836654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.78,A,,,V,,V,,V*6B
2022-04-11T09:17:39.2734370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.76,A,,,V,,V,,V*67
2022-04-11T09:17:40.2831509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.76,A,,,V,,V,,V*6D
2022-04-11T09:17:41.2837836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.79,A,,,V,,V,,V*69
2022-04-11T09:17:42.2833802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.80,A,,,V,,V,,V*65
2022-04-11T09:17:43.2836591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.77,A,,,V,,V,,V*6D
2022-04-11T09:17:44.2832568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.74,A,,,V,,V,,V*6D
2022-04-11T09:17:45.2839202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.72,A,,,V,,V,,V*6A
2022-04-11T09:17:46.2835062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.72,A,,,V,,V,,V*6D
2022-04-11T09:17:47.2836737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.72,A,,,V,,V,,V*6A
2022-04-11T09:17:48.2807460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.76,A,,,V,,V,,V*66
2022-04-11T09:17:49.2735219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.83,A,,,V,,V,,V*6D
2022-04-11T09:17:50.2680983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.84,A,,,V,,V,,V*6B
2022-04-11T09:17:51.2588155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.81,A,,,V,,V,,V*6A
2022-04-11T09:17:52.2584319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.80,A,,,V,,V,,V*68
2022-04-11T09:17:53.3885600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.82,A,,,V,,V,,V*6D
2022-04-11T09:17:54.2588058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.85,A,,,V,,V,,V*6A
2022-04-11T09:17:55.2585194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.90,A,,,V,,V,,V*6A
2022-04-11T09:17:56.2586687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.96,A,,,V,,V,,V*6B
2022-04-11T09:17:57.2583065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.98,A,,,V,,V,,V*69
2022-04-11T09:17:58.2589519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.93,A,,,V,,V,,V*62
2022-04-11T09:17:59.2585496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.82,A,,,V,,V,,V*6E
2022-04-11T09:18:00.2586213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.68,A,,,V,,V,,V*6C
2022-04-11T09:18:01.2585020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.61,A,,,V,,V,,V*66
2022-04-11T09:18:02.2591581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.62,A,,,V,,V,,V*64
2022-04-11T09:18:03.2588087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.70,A,,,V,,V,,V*64
2022-04-11T09:18:04.2584555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.85,A,,,V,,V,,V*6D
2022-04-11T09:18:05.2591085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.99,A,,,V,,V,,V*66
2022-04-11T09:18:06.2711725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.04,A,,,V,,V,,V*66
2022-04-11T09:18:07.2593675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.98,A,,,V,,V,,V*65
2022-04-11T09:18:09.1991508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.89,A,,,V,,V,,V*69
2022-04-11T09:18:09.2588919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.79,A,,,V,,V,,V*67
2022-04-11T09:18:10.2595466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.72,A,,,V,,V,,V*65
2022-04-11T09:18:11.2591320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.72,A,,,V,,V,,V*65
2022-04-11T09:18:12.2587421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.72,A,,,V,,V,,V*67
2022-04-11T09:18:13.2594685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.72,A,,,V,,V,,V*6C
2022-04-11T09:18:14.2590752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.72,A,,,V,,V,,V*6D
2022-04-11T09:18:15.2597217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.73,A,,,V,,V,,V*6B
2022-04-11T09:18:16.2595734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.66,A,,,V,,V,,V*6B
2022-04-11T09:18:17.2591735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.64,A,,,V,,V,,V*64
2022-04-11T09:18:18.2598140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.60,A,,,V,,V,,V*67
2022-04-11T09:18:19.2594153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.57,A,,,V,,V,,V*61
2022-04-11T09:18:20.2598716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.60,A,,,V,,V,,V*6C
2022-04-11T09:18:21.2594732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.67,A,,,V,,V,,V*63
2022-04-11T09:18:22.2595749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.71,A,,,V,,V,,V*6F
2022-04-11T09:18:23.2591996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.69,A,,,V,,V,,V*6A
2022-04-11T09:18:24.3792857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.63,A,,,V,,V,,V*60
2022-04-11T09:18:25.2594147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.56,A,,,V,,V,,V*66
2022-04-11T09:18:26.2591995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.53,A,,,V,,V,,V*69
2022-04-11T09:18:27.2598583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.57,A,,,V,,V,,V*6E
2022-04-11T09:18:28.2595103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.54,A,,,V,,V,,V*6D
2022-04-11T09:18:29.2601603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.57,A,,,V,,V,,V*6C
2022-04-11T09:18:30.2597584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.66,A,,,V,,V,,V*61
2022-04-11T09:18:31.2593912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.70,A,,,V,,V,,V*65
2022-04-11T09:18:32.2600501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.70,A,,,V,,V,,V*61
2022-04-11T09:18:33.2600135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.69,A,,,V,,V,,V*64
2022-04-11T09:18:34.2595967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.71,A,,,V,,V,,V*63
2022-04-11T09:18:35.2602510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.72,A,,,V,,V,,V*6C
2022-04-11T09:18:36.2598577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.69,A,,,V,,V,,V*6A
2022-04-11T09:18:37.2604731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.67,A,,,V,,V,,V*6C
2022-04-11T09:18:38.2600718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.67,A,,,V,,V,,V*69
2022-04-11T09:18:40.1996069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.71,A,,,V,,V,,V*69
2022-04-11T09:18:40.2603935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.72,A,,,V,,V,,V*60
2022-04-11T09:18:41.2599489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.68,A,,,V,,V,,V*6F
2022-04-11T09:18:42.2505216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.61,A,,,V,,V,,V*66
2022-04-11T09:18:43.2501212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.57,A,,,V,,V,,V*63
2022-04-11T09:18:44.2504659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.52,A,,,V,,V,,V*60
2022-04-11T09:18:45.2500646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.50,A,,,V,,V,,V*68
2022-04-11T09:18:46.2507249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.54,A,,,V,,V,,V*66
2022-04-11T09:18:47.2507189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.61,A,,,V,,V,,V*6F
2022-04-11T09:18:48.2500720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.66,A,,,V,,V,,V*62
2022-04-11T09:18:49.2507225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.69,A,,,V,,V,,V*6E
2022-04-11T09:18:50.2603686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.67,A,,,V,,V,,V*69
2022-04-11T09:18:51.2601490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.63,A,,,V,,V,,V*6E
2022-04-11T09:18:52.2508700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.54,A,,,V,,V,,V*66
2022-04-11T09:18:53.2509431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.44,A,,,V,,V,,V*60
2022-04-11T09:18:54.2500789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.37,A,,,V,,V,,V*61
2022-04-11T09:18:55.3803118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.36,A,,,V,,V,,V*6C
2022-04-11T09:18:56.2505021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.43,A,,,V,,V,,V*6D
2022-04-11T09:18:57.2601109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.56,A,,,V,,V,,V*6D
2022-04-11T09:18:58.2511649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.59,A,,,V,,V,,V*64
2022-04-11T09:18:59.2508846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.58,A,,,V,,V,,V*6B
2022-04-11T09:19:00.2507056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.57,A,,,V,,V,,V*65
2022-04-11T09:19:01.2503445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.58,A,,,V,,V,,V*60
2022-04-11T09:19:02.2511215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.56,A,,,V,,V,,V*65
2022-04-11T09:19:03.2508543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.47,A,,,V,,V,,V*6E
2022-04-11T09:19:04.2504809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.41,A,,,V,,V,,V*6C
2022-04-11T09:19:05.2511393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.37,A,,,V,,V,,V*6F
2022-04-11T09:19:06.2507374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.36,A,,,V,,V,,V*6D
2022-04-11T09:19:07.2513971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.43,A,,,V,,V,,V*6D
2022-04-11T09:19:08.2510342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.48,A,,,V,,V,,V*63
2022-04-11T09:19:09.2511555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.52,A,,,V,,V,,V*6B
2022-04-11T09:19:11.1906398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.62,A,,,V,,V,,V*62
2022-04-11T09:19:11.2514150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.67,A,,,V,,V,,V*64
2022-04-11T09:19:12.2510035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.68,A,,,V,,V,,V*6D
2022-04-11T09:19:13.2508111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.64,A,,,V,,V,,V*62
2022-04-11T09:19:14.2514359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.58,A,,,V,,V,,V*68
2022-04-11T09:19:15.2511109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.55,A,,,V,,V,,V*66
2022-04-11T09:19:16.2517669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.55,A,,,V,,V,,V*68
2022-04-11T09:19:17.2513694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.55,A,,,V,,V,,V*6F
2022-04-11T09:19:18.2509938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.57,A,,,V,,V,,V*6A
2022-04-11T09:19:19.2516467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.56,A,,,V,,V,,V*66
2022-04-11T09:19:20.2512913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.57,A,,,V,,V,,V*6A
2022-04-11T09:19:21.2509145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.60,A,,,V,,V,,V*66
2022-04-11T09:19:22.2509892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.63,A,,,V,,V,,V*63
2022-04-11T09:19:23.2516200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.69,A,,,V,,V,,V*6D
2022-04-11T09:19:24.2512472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.74,A,,,V,,V,,V*60
2022-04-11T09:19:25.2510909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.73,A,,,V,,V,,V*63
2022-04-11T09:19:26.3714214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.71,A,,,V,,V,,V*66
2022-04-11T09:19:27.2515529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.69,A,,,V,,V,,V*69
2022-04-11T09:19:28.2511753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.68,A,,,V,,V,,V*68
2022-04-11T09:19:29.2518405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.68,A,,,V,,V,,V*6F
2022-04-11T09:19:30.2514318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.68,A,,,V,,V,,V*6A
2022-04-11T09:19:31.2520961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.71,A,,,V,,V,,V*66
2022-04-11T09:19:32.2516828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.69,A,,,V,,V,,V*65
2022-04-11T09:19:33.2514243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.70,A,,,V,,V,,V*6A
2022-04-11T09:19:34.2520771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.72,A,,,V,,V,,V*62
2022-04-11T09:19:35.2520724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.74,A,,,V,,V,,V*60
2022-04-11T09:19:36.2518313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.77,A,,,V,,V,,V*67
2022-04-11T09:19:37.2514564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.85,A,,,V,,V,,V*69
2022-04-11T09:19:38.2421563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.91,A,,,V,,V,,V*6F
2022-04-11T09:19:39.2516833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.89,A,,,V,,V,,V*63
2022-04-11T09:19:40.2523444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.79,A,,,V,,V,,V*6D
2022-04-11T09:19:42.1924471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.71,A,,,V,,V,,V*63
2022-04-11T09:19:42.2521873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.66,A,,,V,,V,,V*67
2022-04-11T09:19:43.2418418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.71,A,,,V,,V,,V*6C
2022-04-11T09:19:44.2518840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.88,A,,,V,,V,,V*60
2022-04-11T09:19:45.2417021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.05,A,,,V,,V,,V*6F
2022-04-11T09:19:46.2419046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.10,A,,,V,,V,,V*60
2022-04-11T09:19:47.2519473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.06,A,,,V,,V,,V*6A
2022-04-11T09:19:48.2518490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.96,A,,,V,,V,,V*6C
2022-04-11T09:19:49.2524856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.90,A,,,V,,V,,V*68
2022-04-11T09:19:50.2525466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.90,A,,,V,,V,,V*68
2022-04-11T09:19:51.2521426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.93,A,,,V,,V,,V*69
2022-04-11T09:19:52.2425453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.89,A,,,V,,V,,V*6A
2022-04-11T09:19:53.2421453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.83,A,,,V,,V,,V*68
2022-04-11T09:19:54.2521503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.77,A,,,V,,V,,V*61
2022-04-11T09:19:55.2429850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.73,A,,,V,,V,,V*66
2022-04-11T09:19:56.2425851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.77,A,,,V,,V,,V*62
2022-04-11T09:19:57.3726216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.99,A,,,V,,V,,V*60
2022-04-11T09:19:58.2428701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.19,A,,,V,,V,,V*6B
2022-04-11T09:19:59.2422871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.31,A,,,V,,V,,V*61
2022-04-11T09:20:00.2422001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.29,A,,,V,,V,,V*6C
2022-04-11T09:20:01.2428484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.21,A,,,V,,V,,V*65
2022-04-11T09:20:02.2427742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.12,A,,,V,,V,,V*61
2022-04-11T09:20:03.2424027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.05,A,,,V,,V,,V*65
2022-04-11T09:20:04.2430485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.03,A,,,V,,V,,V*62
2022-04-11T09:20:05.2426214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.02,A,,,V,,V,,V*6C
2022-04-11T09:20:06.2433006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.96,A,,,V,,V,,V*60
2022-04-11T09:20:07.2433132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.88,A,,,V,,V,,V*66
2022-04-11T09:20:08.2424751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.79,A,,,V,,V,,V*68
2022-04-11T09:20:09.2431500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.69,A,,,V,,V,,V*65
2022-04-11T09:20:10.2431348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.65,A,,,V,,V,,V*60
2022-04-11T09:20:11.2428689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.65,A,,,V,,V,,V*64
2022-04-11T09:20:13.1834083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.66,A,,,V,,V,,V*67
2022-04-11T09:20:13.2431228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.65,A,,,V,,V,,V*6E
2022-04-11T09:20:14.2434308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.62,A,,,V,,V,,V*65
2022-04-11T09:20:15.2430317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.61,A,,,V,,V,,V*61
2022-04-11T09:20:16.2436800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.59,A,,,V,,V,,V*6C
2022-04-11T09:20:17.2432884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.54,A,,,V,,V,,V*64
2022-04-11T09:20:18.2430596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.49,A,,,V,,V,,V*6E
2022-04-11T09:20:19.2431692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.44,A,,,V,,V,,V*63
2022-04-11T09:20:20.2430573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.36,A,,,V,,V,,V*63
2022-04-11T09:20:21.2429099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.32,A,,,V,,V,,V*6A
2022-04-11T09:20:22.2435575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.32,A,,,V,,V,,V*67
2022-04-11T09:20:23.2431506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.38,A,,,V,,V,,V*6B
2022-04-11T09:20:24.2438132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.41,A,,,V,,V,,V*66
2022-04-11T09:20:25.2433950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.44,A,,,V,,V,,V*66
2022-04-11T09:20:26.2429983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.45,A,,,V,,V,,V*65
2022-04-11T09:20:27.2436583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.44,A,,,V,,V,,V*64
2022-04-11T09:20:28.3638324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.43,A,,,V,,V,,V*60
2022-04-11T09:20:29.2440903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.46,A,,,V,,V,,V*65
2022-04-11T09:20:30.2437122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.51,A,,,V,,V,,V*6F
2022-04-11T09:20:31.2432056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.58,A,,,V,,V,,V*6C
2022-04-11T09:20:32.2438515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.58,A,,,V,,V,,V*6F
2022-04-11T09:20:33.2438164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.57,A,,,V,,V,,V*62
2022-04-11T09:20:34.2434127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.54,A,,,V,,V,,V*61
2022-04-11T09:20:35.2441309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.53,A,,,V,,V,,V*66
2022-04-11T09:20:36.2398033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.52,A,,,V,,V,,V*61
2022-04-11T09:20:37.2437733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.55,A,,,V,,V,,V*67
2022-04-11T09:20:38.2334712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.49,A,,,V,,V,,V*69
2022-04-11T09:20:39.2335315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.47,A,,,V,,V,,V*60
2022-04-11T09:20:40.2441091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.55,A,,,V,,V,,V*6C
2022-04-11T09:20:41.2437852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.67,A,,,V,,V,,V*6D
2022-04-11T09:20:42.2444111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.72,A,,,V,,V,,V*65
2022-04-11T09:20:44.1839728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.72,A,,,V,,V,,V*60
2022-04-11T09:20:44.2437115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.67,A,,,V,,V,,V*61
2022-04-11T09:20:45.2443376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.59,A,,,V,,V,,V*6B
2022-04-11T09:20:46.2342945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.53,A,,,V,,V,,V*63
2022-04-11T09:20:47.2438234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.50,A,,,V,,V,,V*65
2022-04-11T09:20:48.2346571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.51,A,,,V,,V,,V*66
2022-04-11T09:20:49.2441837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.55,A,,,V,,V,,V*63
2022-04-11T09:20:50.2438803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.61,A,,,V,,V,,V*65
2022-04-11T09:20:51.2440359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.67,A,,,V,,V,,V*63
2022-04-11T09:20:52.2347592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.69,A,,,V,,V,,V*65
2022-04-11T09:20:53.2440384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.70,A,,,V,,V,,V*62
2022-04-11T09:20:54.2449036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.70,A,,,V,,V,,V*66
2022-04-11T09:20:55.2445064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.74,A,,,V,,V,,V*66
2022-04-11T09:20:56.2448398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.73,A,,,V,,V,,V*60
2022-04-11T09:20:57.2344979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.71,A,,,V,,V,,V*64
2022-04-11T09:20:58.2440644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.72,A,,,V,,V,,V*64
2022-04-11T09:20:59.3641565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.77,A,,,V,,V,,V*63
2022-04-11T09:21:00.2348667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.81,A,,,V,,V,,V*60
2022-04-11T09:21:01.2344621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.74,A,,,V,,V,,V*6A
2022-04-11T09:21:02.2351339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.70,A,,,V,,V,,V*60
2022-04-11T09:21:03.2343360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.69,A,,,V,,V,,V*67
2022-04-11T09:21:04.2349841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.65,A,,,V,,V,,V*66
2022-04-11T09:21:05.2345845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.68,A,,,V,,V,,V*69
2022-04-11T09:21:06.2352393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.71,A,,,V,,V,,V*65
2022-04-11T09:21:07.2343532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.73,A,,,V,,V,,V*66
2022-04-11T09:21:08.2389610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.75,A,,,V,,V,,V*67
2022-04-11T09:21:09.2346284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.81,A,,,V,,V,,V*61
2022-04-11T09:21:10.2351602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.84,A,,,V,,V,,V*6A
2022-04-11T09:21:11.2347622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.79,A,,,V,,V,,V*6B
2022-04-11T09:21:12.2344537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.76,A,,,V,,V,,V*69
2022-04-11T09:21:13.2353445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.73,A,,,V,,V,,V*66
2022-04-11T09:21:15.1748324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.75,A,,,V,,V,,V*65
2022-04-11T09:21:15.2345646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.83,A,,,V,,V,,V*6A
2022-04-11T09:21:16.2352240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.91,A,,,V,,V,,V*6D
2022-04-11T09:21:17.2348222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.95,A,,,V,,V,,V*6C
2022-04-11T09:21:18.2355108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.91,A,,,V,,V,,V*69
2022-04-11T09:21:19.2351312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.83,A,,,V,,V,,V*6F
2022-04-11T09:21:20.2347287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.75,A,,,V,,V,,V*67
2022-04-11T09:21:21.2350100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.70,A,,,V,,V,,V*63
2022-04-11T09:21:22.2356397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.68,A,,,V,,V,,V*6A
2022-04-11T09:21:23.2356476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.67,A,,,V,,V,,V*66
2022-04-11T09:21:24.2352461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.68,A,,,V,,V,,V*67
2022-04-11T09:21:25.2348662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.68,A,,,V,,V,,V*60
2022-04-11T09:21:26.2357832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.64,A,,,V,,V,,V*65
2022-04-11T09:21:27.2352491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.62,A,,,V,,V,,V*61
2022-04-11T09:21:28.2259416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.61,A,,,V,,V,,V*65
2022-04-11T09:21:29.2359715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.62,A,,,V,,V,,V*6D
2022-04-11T09:21:30.3550320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.66,A,,,V,,V,,V*6F
2022-04-11T09:21:31.2352398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.65,A,,,V,,V,,V*6B
2022-04-11T09:21:32.2254964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.63,A,,,V,,V,,V*62
2022-04-11T09:21:33.2355337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.60,A,,,V,,V,,V*63
2022-04-11T09:21:34.2353663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.59,A,,,V,,V,,V*64
2022-04-11T09:21:35.2360137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.63,A,,,V,,V,,V*60
2022-04-11T09:21:36.2287497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.72,A,,,V,,V,,V*6D
2022-04-11T09:21:37.2354985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.73,A,,,V,,V,,V*62
2022-04-11T09:21:38.2361624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.70,A,,,V,,V,,V*61
2022-04-11T09:21:39.2358578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.70,A,,,V,,V,,V*61
2022-04-11T09:21:40.2354847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.73,A,,,V,,V,,V*69
2022-04-11T09:21:41.2361500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.76,A,,,V,,V,,V*62
2022-04-11T09:21:42.2357497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.74,A,,,V,,V,,V*6F
2022-04-11T09:21:43.2364067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.66,A,,,V,,V,,V*63
2022-04-11T09:21:44.2264078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.59,A,,,V,,V,,V*6A
2022-04-11T09:21:46.1760871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.57,A,,,V,,V,,V*62
2022-04-11T09:21:46.2358333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.61,A,,,V,,V,,V*6B
2022-04-11T09:21:47.2358575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.62,A,,,V,,V,,V*63
2022-04-11T09:21:48.2260303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.60,A,,,V,,V,,V*66
2022-04-11T09:21:49.2366558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.57,A,,,V,,V,,V*62
2022-04-11T09:21:50.2363432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.55,A,,,V,,V,,V*64
2022-04-11T09:21:51.2361518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.53,A,,,V,,V,,V*60
2022-04-11T09:21:52.2359318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.55,A,,,V,,V,,V*68
2022-04-11T09:21:53.2266535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.57,A,,,V,,V,,V*66
2022-04-11T09:21:54.2263477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.62,A,,,V,,V,,V*66
2022-04-11T09:21:55.2259687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.64,A,,,V,,V,,V*67
2022-04-11T09:21:56.2266480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.63,A,,,V,,V,,V*64
2022-04-11T09:21:57.2262507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.64,A,,,V,,V,,V*62
2022-04-11T09:21:58.2259362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.63,A,,,V,,V,,V*65
2022-04-11T09:21:59.2166359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.61,A,,,V,,V,,V*65
2022-04-11T09:22:00.2262053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.60,A,,,V,,V,,V*62
2022-04-11T09:22:01.3565957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.59,A,,,V,,V,,V*6A
2022-04-11T09:22:02.2269460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.59,A,,,V,,V,,V*6F
2022-04-11T09:22:03.2265426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.59,A,,,V,,V,,V*67
2022-04-11T09:22:04.2261710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.65,A,,,V,,V,,V*60
2022-04-11T09:22:05.2268264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.74,A,,,V,,V,,V*66
2022-04-11T09:22:06.2264266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.78,A,,,V,,V,,V*6D
2022-04-11T09:22:07.2271691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.77,A,,,V,,V,,V*67
2022-04-11T09:22:08.2267806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.75,A,,,V,,V,,V*60
2022-04-11T09:22:09.2264927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.70,A,,,V,,V,,V*60
2022-04-11T09:22:10.2265994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.64,A,,,V,,V,,V*61
2022-04-11T09:22:11.2267022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.66,A,,,V,,V,,V*61
2022-04-11T09:22:12.2273519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.67,A,,,V,,V,,V*60
2022-04-11T09:22:13.2269505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.69,A,,,V,,V,,V*61
2022-04-11T09:22:14.2272307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.71,A,,,V,,V,,V*63
2022-04-11T09:22:15.2268218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.69,A,,,V,,V,,V*6E
2022-04-11T09:22:17.1673654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.66,A,,,V,,V,,V*65
2022-04-11T09:22:17.2270704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.65,A,,,V,,V,,V*60
2022-04-11T09:22:18.2272773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.70,A,,,V,,V,,V*67
2022-04-11T09:22:19.2270887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.73,A,,,V,,V,,V*62
2022-04-11T09:22:20.2268518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.69,A,,,V,,V,,V*6E
2022-04-11T09:22:21.2270022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.67,A,,,V,,V,,V*66
2022-04-11T09:22:22.2271710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.63,A,,,V,,V,,V*67
2022-04-11T09:22:23.2273569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.55,A,,,V,,V,,V*63
2022-04-11T09:22:24.2275314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.56,A,,,V,,V,,V*61
2022-04-11T09:22:25.2276777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.60,A,,,V,,V,,V*64
2022-04-11T09:22:26.2272793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.65,A,,,V,,V,,V*6E
2022-04-11T09:22:27.2268682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.73,A,,,V,,V,,V*66
2022-04-11T09:22:28.2278291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.79,A,,,V,,V,,V*63
2022-04-11T09:22:29.2273982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.81,A,,,V,,V,,V*6A
2022-04-11T09:22:30.2271088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.80,A,,,V,,V,,V*6F
2022-04-11T09:22:31.2279492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.73,A,,,V,,V,,V*64
2022-04-11T09:22:32.3473018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.68,A,,,V,,V,,V*6D
2022-04-11T09:22:33.2274580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.68,A,,,V,,V,,V*6C
2022-04-11T09:22:34.2271383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.66,A,,,V,,V,,V*68
2022-04-11T09:22:35.2178367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.66,A,,,V,,V,,V*66
2022-04-11T09:22:36.2273635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.75,A,,,V,,V,,V*62
2022-04-11T09:22:37.2180886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.82,A,,,V,,V,,V*6D
2022-04-11T09:22:38.2276328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.88,A,,,V,,V,,V*61
2022-04-11T09:22:39.2176288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.97,A,,,V,,V,,V*65
2022-04-11T09:22:40.2274802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.98,A,,,V,,V,,V*66
2022-04-11T09:22:41.2181661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.92,A,,,V,,V,,V*6C
2022-04-11T09:22:42.2181732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.87,A,,,V,,V,,V*6B
2022-04-11T09:22:43.2182925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.86,A,,,V,,V,,V*6A
2022-04-11T09:22:44.2178939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.88,A,,,V,,V,,V*6F
2022-04-11T09:22:45.2179072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.91,A,,,V,,V,,V*65
2022-04-11T09:22:46.2276788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.92,A,,,V,,V,,V*66
2022-04-11T09:22:48.1684068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.92,A,,,V,,V,,V*68
2022-04-11T09:22:48.2281232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.01,A,,,V,,V,,V*64
2022-04-11T09:22:49.2177776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.09,A,,,V,,V,,V*6D
2022-04-11T09:22:50.2280081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.14,A,,,V,,V,,V*65
2022-04-11T09:22:51.2282352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.11,A,,,V,,V,,V*66
2022-04-11T09:22:52.2180409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.03,A,,,V,,V,,V*65
2022-04-11T09:22:53.2187022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.93,A,,,V,,V,,V*67
2022-04-11T09:22:54.2287145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.86,A,,,V,,V,,V*63
2022-04-11T09:22:55.2278279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.77,A,,,V,,V,,V*6B
2022-04-11T09:22:56.2185475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.74,A,,,V,,V,,V*69
2022-04-11T09:22:57.2185977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.73,A,,,V,,V,,V*64
2022-04-11T09:22:58.2181985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.78,A,,,V,,V,,V*6D
2022-04-11T09:22:59.2188514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.79,A,,,V,,V,,V*6A
2022-04-11T09:23:00.2184539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.80,A,,,V,,V,,V*68
2022-04-11T09:23:01.2180812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.80,A,,,V,,V,,V*60
2022-04-11T09:23:02.2188054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.80,A,,,V,,V,,V*6C
2022-04-11T09:23:03.3488337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.78,A,,,V,,V,,V*67
2022-04-11T09:23:04.2190588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.76,A,,,V,,V,,V*69
2022-04-11T09:23:05.2186613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.76,A,,,V,,V,,V*63
2022-04-11T09:23:06.2182700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.78,A,,,V,,V,,V*6A
2022-04-11T09:23:07.2189261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.77,A,,,V,,V,,V*64
2022-04-11T09:23:08.2185251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.76,A,,,V,,V,,V*66
2022-04-11T09:23:09.2188475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.75,A,,,V,,V,,V*64
2022-04-11T09:23:10.2228689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.75,A,,,V,,V,,V*62
2022-04-11T09:23:11.2186201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.81,A,,,V,,V,,V*63
2022-04-11T09:23:12.2192708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.87,A,,,V,,V,,V*69
2022-04-11T09:23:13.2188668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.89,A,,,V,,V,,V*61
2022-04-11T09:23:14.2184887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.86,A,,,V,,V,,V*6E
2022-04-11T09:23:15.2187701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.77,A,,,V,,V,,V*6A
2022-04-11T09:23:16.2185917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.67,A,,,V,,V,,V*62
2022-04-11T09:23:17.2191313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.63,A,,,V,,V,,V*62
2022-04-11T09:23:19.1586258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.64,A,,,V,,V,,V*64
2022-04-11T09:23:19.2193857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.64,A,,,V,,V,,V*68
2022-04-11T09:23:20.2189769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.66,A,,,V,,V,,V*61
2022-04-11T09:23:21.2190797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.74,A,,,V,,V,,V*69
2022-04-11T09:23:22.2187012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.82,A,,,V,,V,,V*6D
2022-04-11T09:23:23.2194105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.88,A,,,V,,V,,V*6B
2022-04-11T09:23:24.2192932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.90,A,,,V,,V,,V*6E
2022-04-11T09:23:25.2192951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.85,A,,,V,,V,,V*67
2022-04-11T09:23:26.2195719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.80,A,,,V,,V,,V*6E
2022-04-11T09:23:27.2191680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.70,A,,,V,,V,,V*6C
2022-04-11T09:23:28.2198216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.61,A,,,V,,V,,V*63
2022-04-11T09:23:29.2197792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.56,A,,,V,,V,,V*65
2022-04-11T09:23:30.2198797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.64,A,,,V,,V,,V*63
2022-04-11T09:23:31.2194887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.73,A,,,V,,V,,V*62
2022-04-11T09:23:32.2191041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.79,A,,,V,,V,,V*6B
2022-04-11T09:23:33.2197541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.75,A,,,V,,V,,V*63
2022-04-11T09:23:34.3398588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.72,A,,,V,,V,,V*65
2022-04-11T09:23:35.2190479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.72,A,,,V,,V,,V*65
2022-04-11T09:23:36.2191989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.67,A,,,V,,V,,V*65
2022-04-11T09:23:37.2199872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.62,A,,,V,,V,,V*64
2022-04-11T09:23:38.2195835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.59,A,,,V,,V,,V*66
2022-04-11T09:23:39.2193725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.59,A,,,V,,V,,V*6F
2022-04-11T09:23:40.2200239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.58,A,,,V,,V,,V*69
2022-04-11T09:23:41.2199777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.57,A,,,V,,V,,V*66
2022-04-11T09:23:42.2195549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.52,A,,,V,,V,,V*64
2022-04-11T09:23:43.2102807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.51,A,,,V,,V,,V*68
2022-04-11T09:23:44.2198145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.59,A,,,V,,V,,V*69
2022-04-11T09:23:45.2199937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.68,A,,,V,,V,,V*65
2022-04-11T09:23:46.2195888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.74,A,,,V,,V,,V*6C
2022-04-11T09:23:47.2103059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.73,A,,,V,,V,,V*60
2022-04-11T09:23:48.2198379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.62,A,,,V,,V,,V*67
2022-04-11T09:23:50.1600514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.57,A,,,V,,V,,V*61
2022-04-11T09:23:50.2197878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.67,A,,,V,,V,,V*6C
2022-04-11T09:23:51.2096389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.75,A,,,V,,V,,V*6C
2022-04-11T09:23:52.2102968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.83,A,,,V,,V,,V*6D
2022-04-11T09:23:53.2099397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.88,A,,,V,,V,,V*64
2022-04-11T09:23:54.2105998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.95,A,,,V,,V,,V*60
2022-04-11T09:23:55.2096765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-1.01,A,,,V,,V,,V*61
2022-04-11T09:23:56.2103340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-1.02,A,,,V,,V,,V*65
2022-04-11T09:23:57.2106157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.97,A,,,V,,V,,V*6A
2022-04-11T09:23:58.2205005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.84,A,,,V,,V,,V*6C
2022-04-11T09:23:59.2106033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.68,A,,,V,,V,,V*6C
2022-04-11T09:24:00.2102041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.66,A,,,V,,V,,V*62
2022-04-11T09:24:01.2108621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.76,A,,,V,,V,,V*64
2022-04-11T09:24:02.2105315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.95,A,,,V,,V,,V*6D
2022-04-11T09:24:03.2101269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.06,A,,,V,,V,,V*65
2022-04-11T09:24:04.2107889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.07,A,,,V,,V,,V*60
2022-04-11T09:24:05.3408242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.02,A,,,V,,V,,V*61
2022-04-11T09:24:06.2110399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.98,A,,,V,,V,,V*64
2022-04-11T09:24:07.2106559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.93,A,,,V,,V,,V*6F
2022-04-11T09:24:08.2102651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.88,A,,,V,,V,,V*6B
2022-04-11T09:24:09.2109220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.83,A,,,V,,V,,V*6A
2022-04-11T09:24:10.2107088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.77,A,,,V,,V,,V*6D
2022-04-11T09:24:11.2108799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.71,A,,,V,,V,,V*64
2022-04-11T09:24:12.2107535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.65,A,,,V,,V,,V*61
2022-04-11T09:24:13.2103796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.63,A,,,V,,V,,V*60
2022-04-11T09:24:14.2110321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.62,A,,,V,,V,,V*6E
2022-04-11T09:24:15.2106328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.61,A,,,V,,V,,V*6E
2022-04-11T09:24:16.2106917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.60,A,,,V,,V,,V*60
2022-04-11T09:24:17.2105955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.64,A,,,V,,V,,V*6C
2022-04-11T09:24:18.2112576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.71,A,,,V,,V,,V*6A
2022-04-11T09:24:19.2108477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.76,A,,,V,,V,,V*63
2022-04-11T09:24:21.1514673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.76,A,,,V,,V,,V*66
2022-04-11T09:24:21.2112034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.72,A,,,V,,V,,V*67
2022-04-11T09:24:22.2110764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.68,A,,,V,,V,,V*6A
2022-04-11T09:24:23.2108807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.67,A,,,V,,V,,V*65
2022-04-11T09:24:24.2106614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.64,A,,,V,,V,,V*69
2022-04-11T09:24:25.2115773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.60,A,,,V,,V,,V*62
2022-04-11T09:24:26.2111749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.57,A,,,V,,V,,V*62
2022-04-11T09:24:27.2107746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.59,A,,,V,,V,,V*65
2022-04-11T09:24:28.2114580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.66,A,,,V,,V,,V*6D
2022-04-11T09:24:29.2110504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.70,A,,,V,,V,,V*69
2022-04-11T09:24:30.2117122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.74,A,,,V,,V,,V*68
2022-04-11T09:24:31.2113081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.75,A,,,V,,V,,V*69
2022-04-11T09:24:32.2009755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.76,A,,,V,,V,,V*6F
2022-04-11T09:24:33.2117962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.78,A,,,V,,V,,V*63
2022-04-11T09:24:34.2116077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.76,A,,,V,,V,,V*63
2022-04-11T09:24:35.2111749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.69,A,,,V,,V,,V*6D
2022-04-11T09:24:36.3318589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.64,A,,,V,,V,,V*66
2022-04-11T09:24:37.2110567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.61,A,,,V,,V,,V*6F
2022-04-11T09:24:38.2117113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.61,A,,,V,,V,,V*68
2022-04-11T09:24:39.2120825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.66,A,,,V,,V,,V*68
2022-04-11T09:24:40.2116669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.75,A,,,V,,V,,V*60
2022-04-11T09:24:41.2014214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.79,A,,,V,,V,,V*6A
2022-04-11T09:24:42.2111970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.77,A,,,V,,V,,V*67
2022-04-11T09:24:43.2019193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.75,A,,,V,,V,,V*68
2022-04-11T09:24:44.2015177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.73,A,,,V,,V,,V*61
2022-04-11T09:24:45.2121043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.69,A,,,V,,V,,V*6A
2022-04-11T09:24:46.2116990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.67,A,,,V,,V,,V*62
2022-04-11T09:24:47.2016720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.65,A,,,V,,V,,V*62
2022-04-11T09:24:48.2119847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.68,A,,,V,,V,,V*65
2022-04-11T09:24:49.2017403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.74,A,,,V,,V,,V*69
2022-04-11T09:24:50.2015945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.76,A,,,V,,V,,V*6B
2022-04-11T09:24:52.1522415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.70,A,,,V,,V,,V*67
2022-04-11T09:24:52.2119465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.67,A,,,V,,V,,V*6B
2022-04-11T09:24:53.2116550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.68,A,,,V,,V,,V*66
2022-04-11T09:24:54.2122769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.59,A,,,V,,V,,V*68
2022-04-11T09:24:55.2024502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.52,A,,,V,,V,,V*6B
2022-04-11T09:24:56.2119844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.50,A,,,V,,V,,V*68
2022-04-11T09:24:57.2016669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.53,A,,,V,,V,,V*60
2022-04-11T09:24:58.2122465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.59,A,,,V,,V,,V*6E
2022-04-11T09:24:59.2123267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.73,A,,,V,,V,,V*62
2022-04-11T09:25:00.2025682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.82,A,,,V,,V,,V*6C
2022-04-11T09:25:01.2122466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.88,A,,,V,,V,,V*67
2022-04-11T09:25:02.2019349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.88,A,,,V,,V,,V*61
2022-04-11T09:25:03.2027070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.81,A,,,V,,V,,V*68
2022-04-11T09:25:04.2023033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.67,A,,,V,,V,,V*69
2022-04-11T09:25:05.2019158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.59,A,,,V,,V,,V*6B
2022-04-11T09:25:06.2025717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.68,A,,,V,,V,,V*6E
2022-04-11T09:25:07.3323591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.79,A,,,V,,V,,V*68
2022-04-11T09:25:08.2028435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.82,A,,,V,,V,,V*65
2022-04-11T09:25:09.2024373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.93,A,,,V,,V,,V*62
2022-04-11T09:25:10.2021750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.03,A,,,V,,V,,V*60
2022-04-11T09:25:11.2028246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.11,A,,,V,,V,,V*60
2022-04-11T09:25:12.2024117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.10,A,,,V,,V,,V*62
2022-04-11T09:25:13.2030680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.03,A,,,V,,V,,V*6A
2022-04-11T09:25:14.2026435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.96,A,,,V,,V,,V*6F
2022-04-11T09:25:15.2022937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.91,A,,,V,,V,,V*6D
2022-04-11T09:25:16.2029494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.89,A,,,V,,V,,V*66
2022-04-11T09:25:17.2025406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.85,A,,,V,,V,,V*63
2022-04-11T09:25:18.2031950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.81,A,,,V,,V,,V*60
2022-04-11T09:25:19.2032516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.81,A,,,V,,V,,V*6A
2022-04-11T09:25:20.2025049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.85,A,,,V,,V,,V*68
2022-04-11T09:25:21.2025943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.92,A,,,V,,V,,V*6A
2022-04-11T09:25:23.1425240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.98,A,,,V,,V,,V*63
2022-04-11T09:25:23.2032834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.02,A,,,V,,V,,V*60
2022-04-11T09:25:24.2041240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.05,A,,,V,,V,,V*64
2022-04-11T09:25:25.2030878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.05,A,,,V,,V,,V*62
2022-04-11T09:25:26.2027167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.04,A,,,V,,V,,V*62
2022-04-11T09:25:27.1934173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.97,A,,,V,,V,,V*68
2022-04-11T09:25:28.2029616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.89,A,,,V,,V,,V*65
2022-04-11T09:25:29.2036128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.80,A,,,V,,V,,V*6A
2022-04-11T09:25:30.2032158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.72,A,,,V,,V,,V*63
2022-04-11T09:25:31.2032077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.73,A,,,V,,V,,V*60
2022-04-11T09:25:32.2033427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.79,A,,,V,,V,,V*62
2022-04-11T09:25:33.2029718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.84,A,,,V,,V,,V*65
2022-04-11T09:25:34.2036222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.89,A,,,V,,V,,V*68
2022-04-11T09:25:35.2031951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.86,A,,,V,,V,,V*68
2022-04-11T09:25:36.2038723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.82,A,,,V,,V,,V*6C
2022-04-11T09:25:37.2034676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.80,A,,,V,,V,,V*62
2022-04-11T09:25:38.3235980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.77,A,,,V,,V,,V*6C
2022-04-11T09:25:39.2037564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.68,A,,,V,,V,,V*63
2022-04-11T09:25:40.2033516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.60,A,,,V,,V,,V*6B
2022-04-11T09:25:41.2040028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.56,A,,,V,,V,,V*68
2022-04-11T09:25:42.2035993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.57,A,,,V,,V,,V*68
2022-04-11T09:25:43.2032239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.65,A,,,V,,V,,V*6F
2022-04-11T09:25:44.2033035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.75,A,,,V,,V,,V*6B
2022-04-11T09:25:45.1940304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.76,A,,,V,,V,,V*66
2022-04-11T09:25:46.1936263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.69,A,,,V,,V,,V*6C
2022-04-11T09:25:47.1935676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.57,A,,,V,,V,,V*62
2022-04-11T09:25:48.2042897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.47,A,,,V,,V,,V*62
2022-04-11T09:25:49.2034319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.39,A,,,V,,V,,V*69
2022-04-11T09:25:50.1941483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.38,A,,,V,,V,,V*6D
2022-04-11T09:25:51.1938027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.42,A,,,V,,V,,V*61
2022-04-11T09:25:52.2036460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.50,A,,,V,,V,,V*63
2022-04-11T09:25:54.1442683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.59,A,,,V,,V,,V*65
2022-04-11T09:25:54.2039738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.66,A,,,V,,V,,V*64
2022-04-11T09:25:55.2035826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.69,A,,,V,,V,,V*6E
2022-04-11T09:25:56.2042424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.66,A,,,V,,V,,V*6A
2022-04-11T09:25:57.2036967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.60,A,,,V,,V,,V*67
2022-04-11T09:25:58.2038931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.55,A,,,V,,V,,V*67
2022-04-11T09:25:59.2045482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.55,A,,,V,,V,,V*64
2022-04-11T09:26:00.1942074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.62,A,,,V,,V,,V*6C
2022-04-11T09:26:01.1938412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.67,A,,,V,,V,,V*65
2022-04-11T09:26:02.1944893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.68,A,,,V,,V,,V*66
2022-04-11T09:26:03.1940878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.74,A,,,V,,V,,V*66
2022-04-11T09:26:04.1947462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.75,A,,,V,,V,,V*65
2022-04-11T09:26:05.1943394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.69,A,,,V,,V,,V*62
2022-04-11T09:26:06.2039026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.62,A,,,V,,V,,V*63
2022-04-11T09:26:07.1947305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.58,A,,,V,,V,,V*6D
2022-04-11T09:26:08.1942120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.60,A,,,V,,V,,V*64
2022-04-11T09:26:09.3242453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.62,A,,,V,,V,,V*62
2022-04-11T09:26:10.1944613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.60,A,,,V,,V,,V*63
2022-04-11T09:26:11.1940865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.58,A,,,V,,V,,V*6E
2022-04-11T09:26:12.1947420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.55,A,,,V,,V,,V*65
2022-04-11T09:26:13.1943425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.49,A,,,V,,V,,V*68
2022-04-11T09:26:14.1949958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.44,A,,,V,,V,,V*60
2022-04-11T09:26:15.1943570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.51,A,,,V,,V,,V*62
2022-04-11T09:26:16.1945495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.58,A,,,V,,V,,V*6A
2022-04-11T09:26:17.1952025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.60,A,,,V,,V,,V*62
2022-04-11T09:26:18.1945749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.59,A,,,V,,V,,V*69
2022-04-11T09:26:19.1952356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.59,A,,,V,,V,,V*63
2022-04-11T09:26:20.1945479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.57,A,,,V,,V,,V*6F
2022-04-11T09:26:21.1943963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.58,A,,,V,,V,,V*61
2022-04-11T09:26:22.1950557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.62,A,,,V,,V,,V*60
2022-04-11T09:26:23.1946237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.62,A,,,V,,V,,V*62
2022-04-11T09:26:25.1351905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.55,A,,,V,,V,,V*62
2022-04-11T09:26:25.1948978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.49,A,,,V,,V,,V*67
2022-04-11T09:26:26.1948458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.41,A,,,V,,V,,V*67
2022-04-11T09:26:27.1954976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.43,A,,,V,,V,,V*66
2022-04-11T09:26:28.1950946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.52,A,,,V,,V,,V*6A
2022-04-11T09:26:29.1947189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.64,A,,,V,,V,,V*63
2022-04-11T09:26:30.1953814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.74,A,,,V,,V,,V*61
2022-04-11T09:26:31.1949770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.75,A,,,V,,V,,V*61
2022-04-11T09:26:32.1856720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.70,A,,,V,,V,,V*66
2022-04-11T09:26:33.1953131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.63,A,,,V,,V,,V*62
2022-04-11T09:26:34.1849701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.60,A,,,V,,V,,V*62
2022-04-11T09:26:35.1856303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.65,A,,,V,,V,,V*64
2022-04-11T09:26:36.1954811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.69,A,,,V,,V,,V*66
2022-04-11T09:26:37.1950558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.72,A,,,V,,V,,V*64
2022-04-11T09:26:38.1957125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.76,A,,,V,,V,,V*60
2022-04-11T09:26:39.1949598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.81,A,,,V,,V,,V*6E
2022-04-11T09:26:40.3150704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.83,A,,,V,,V,,V*68
2022-04-11T09:26:41.1952416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.83,A,,,V,,V,,V*6C
2022-04-11T09:26:42.1954017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.84,A,,,V,,V,,V*6C
2022-04-11T09:26:43.1952911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.81,A,,,V,,V,,V*6F
2022-04-11T09:26:44.1953347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.74,A,,,V,,V,,V*65
2022-04-11T09:26:45.1951787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.72,A,,,V,,V,,V*66
2022-04-11T09:26:46.1960926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.81,A,,,V,,V,,V*6A
2022-04-11T09:26:47.1956686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.95,A,,,V,,V,,V*6F
2022-04-11T09:26:48.1953842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.06,A,,,V,,V,,V*62
2022-04-11T09:26:49.1962407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.10,A,,,V,,V,,V*69
2022-04-11T09:26:50.1958157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.07,A,,,V,,V,,V*6D
2022-04-11T09:26:51.1958279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.01,A,,,V,,V,,V*6F
2022-04-11T09:26:52.1855282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.91,A,,,V,,V,,V*61
2022-04-11T09:26:53.1962306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.81,A,,,V,,V,,V*65
2022-04-11T09:26:54.1958256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.72,A,,,V,,V,,V*60
2022-04-11T09:26:56.1363932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.71,A,,,V,,V,,V*6F
2022-04-11T09:26:56.1961303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.73,A,,,V,,V,,V*60
2022-04-11T09:26:57.1858649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.73,A,,,V,,V,,V*65
2022-04-11T09:26:58.1865174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.74,A,,,V,,V,,V*62
2022-04-11T09:26:59.1862392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.73,A,,,V,,V,,V*62
2022-04-11T09:27:00.1959392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.72,A,,,V,,V,,V*63
2022-04-11T09:27:01.1965942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.75,A,,,V,,V,,V*6F
2022-04-11T09:27:02.1862903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.77,A,,,V,,V,,V*66
2022-04-11T09:27:03.1958187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.80,A,,,V,,V,,V*6F
2022-04-11T09:27:04.1959927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.88,A,,,V,,V,,V*66
2022-04-11T09:27:05.1867175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.93,A,,,V,,V,,V*6D
2022-04-11T09:27:06.1863123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.99,A,,,V,,V,,V*66
2022-04-11T09:27:07.1859393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.04,A,,,V,,V,,V*67
2022-04-11T09:27:08.1865942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.05,A,,,V,,V,,V*65
2022-04-11T09:27:09.1762332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.03,A,,,V,,V,,V*6E
2022-04-11T09:27:10.1863614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.96,A,,,V,,V,,V*6F
2022-04-11T09:27:11.3199283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.86,A,,,V,,V,,V*6D
2022-04-11T09:27:12.1866762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.77,A,,,V,,V,,V*6A
2022-04-11T09:27:13.1862730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.74,A,,,V,,V,,V*62
2022-04-11T09:27:14.1870167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.80,A,,,V,,V,,V*60
2022-04-11T09:27:15.1866136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.87,A,,,V,,V,,V*67
2022-04-11T09:27:16.1862424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.94,A,,,V,,V,,V*67
2022-04-11T09:27:17.1869003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.05,A,,,V,,V,,V*64
2022-04-11T09:27:18.1864948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.09,A,,,V,,V,,V*6B
2022-04-11T09:27:19.1871463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.06,A,,,V,,V,,V*60
2022-04-11T09:27:20.1867469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.00,A,,,V,,V,,V*61
2022-04-11T09:27:21.1864440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.92,A,,,V,,V,,V*6B
2022-04-11T09:27:22.1873328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.81,A,,,V,,V,,V*6C
2022-04-11T09:27:23.1872942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.70,A,,,V,,V,,V*6C
2022-04-11T09:27:24.1869014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.66,A,,,V,,V,,V*61
2022-04-11T09:27:25.1865218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.70,A,,,V,,V,,V*61
2022-04-11T09:27:27.1267369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.71,A,,,V,,V,,V*6D
2022-04-11T09:27:27.1864684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.73,A,,,V,,V,,V*6C
2022-04-11T09:27:28.1866244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.79,A,,,V,,V,,V*61
2022-04-11T09:27:29.1872703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.84,A,,,V,,V,,V*6E
2022-04-11T09:27:30.1869415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.86,A,,,V,,V,,V*6F
2022-04-11T09:27:31.1870610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.84,A,,,V,,V,,V*6E
2022-04-11T09:27:32.1868852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.75,A,,,V,,V,,V*6E
2022-04-11T09:27:33.1870052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.65,A,,,V,,V,,V*69
2022-04-11T09:27:34.1875122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.57,A,,,V,,V,,V*62
2022-04-11T09:27:35.1871141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.59,A,,,V,,V,,V*6E
2022-04-11T09:27:36.1868042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.65,A,,,V,,V,,V*66
2022-04-11T09:27:37.1874622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.68,A,,,V,,V,,V*6D
2022-04-11T09:27:38.1775469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.73,A,,,V,,V,,V*6D
2022-04-11T09:27:39.1771058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.75,A,,,V,,V,,V*6C
2022-04-11T09:27:40.1777522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.72,A,,,V,,V,,V*6C
2022-04-11T09:27:41.1873218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.70,A,,,V,,V,,V*6E
2022-04-11T09:27:42.3079614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.66,A,,,V,,V,,V*66
2022-04-11T09:27:43.1870858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.66,A,,,V,,V,,V*6E
2022-04-11T09:27:44.1874662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.69,A,,,V,,V,,V*68
2022-04-11T09:27:45.1879562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.73,A,,,V,,V,,V*60
2022-04-11T09:27:46.1878022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.76,A,,,V,,V,,V*67
2022-04-11T09:27:47.1874040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.79,A,,,V,,V,,V*6E
2022-04-11T09:27:48.1871645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.88,A,,,V,,V,,V*67
2022-04-11T09:27:49.1778613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.92,A,,,V,,V,,V*6E
2022-04-11T09:27:50.1873880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.84,A,,,V,,V,,V*6F
2022-04-11T09:27:51.1781165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.82,A,,,V,,V,,V*61
2022-04-11T09:27:52.1877739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.85,A,,,V,,V,,V*60
2022-04-11T09:27:53.1915613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.86,A,,,V,,V,,V*69
2022-04-11T09:27:54.1881120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.84,A,,,V,,V,,V*68
2022-04-11T09:27:55.1877369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.79,A,,,V,,V,,V*6E
2022-04-11T09:27:56.1777983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.80,A,,,V,,V,,V*6E
2022-04-11T09:27:58.1283033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.84,A,,,V,,V,,V*68
2022-04-11T09:27:58.1880502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.85,A,,,V,,V,,V*6B
2022-04-11T09:27:59.1783059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.88,A,,,V,,V,,V*61
2022-04-11T09:28:00.1781613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.83,A,,,V,,V,,V*69
2022-04-11T09:28:01.1777509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.76,A,,,V,,V,,V*6F
2022-04-11T09:28:02.1784034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.68,A,,,V,,V,,V*6A
2022-04-11T09:28:03.1779299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.64,A,,,V,,V,,V*62
2022-04-11T09:28:04.1785853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.59,A,,,V,,V,,V*62
2022-04-11T09:28:05.1781790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.63,A,,,V,,V,,V*60
2022-04-11T09:28:06.1778115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.72,A,,,V,,V,,V*66
2022-04-11T09:28:07.1786550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.81,A,,,V,,V,,V*6E
2022-04-11T09:28:08.1782547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.81,A,,,V,,V,,V*61
2022-04-11T09:28:09.1785554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.79,A,,,V,,V,,V*69
2022-04-11T09:28:10.1783679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.75,A,,,V,,V,,V*62
2022-04-11T09:28:11.1780007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.69,A,,,V,,V,,V*6A
2022-04-11T09:28:12.1786524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.68,A,,,V,,V,,V*61
2022-04-11T09:28:13.3086962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.65,A,,,V,,V,,V*63
2022-04-11T09:28:14.1788996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.55,A,,,V,,V,,V*6E
2022-04-11T09:28:15.1785084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.49,A,,,V,,V,,V*69
2022-04-11T09:28:16.1781232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.50,A,,,V,,V,,V*63
2022-04-11T09:28:17.1787788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.53,A,,,V,,V,,V*63
2022-04-11T09:28:18.1783743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.49,A,,,V,,V,,V*62
2022-04-11T09:28:19.1781754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.47,A,,,V,,V,,V*67
2022-04-11T09:28:20.1783502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.51,A,,,V,,V,,V*65
2022-04-11T09:28:21.1788863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.64,A,,,V,,V,,V*63
2022-04-11T09:28:22.1783238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.77,A,,,V,,V,,V*6F
2022-04-11T09:28:23.1785146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.85,A,,,V,,V,,V*6A
2022-04-11T09:28:24.1783769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.83,A,,,V,,V,,V*68
2022-04-11T09:28:25.1790340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.76,A,,,V,,V,,V*65
2022-04-11T09:28:26.1789875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.68,A,,,V,,V,,V*62
2022-04-11T09:28:27.1788673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.58,A,,,V,,V,,V*6F
2022-04-11T09:28:29.1188610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.49,A,,,V,,V,,V*69
2022-04-11T09:28:29.1831538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.50,A,,,V,,V,,V*61
2022-04-11T09:28:30.1786247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.53,A,,,V,,V,,V*6A
2022-04-11T09:28:31.1791531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.59,A,,,V,,V,,V*6C
2022-04-11T09:28:32.1790023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.64,A,,,V,,V,,V*6E
2022-04-11T09:28:33.1786326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.68,A,,,V,,V,,V*6B
2022-04-11T09:28:34.1694042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.72,A,,,V,,V,,V*6F
2022-04-11T09:28:35.1787891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.77,A,,,V,,V,,V*6A
2022-04-11T09:28:36.1794446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.79,A,,,V,,V,,V*62
2022-04-11T09:28:37.1790569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.80,A,,,V,,V,,V*6C
2022-04-11T09:28:38.1796104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.82,A,,,V,,V,,V*6A
2022-04-11T09:28:39.1797702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.77,A,,,V,,V,,V*65
2022-04-11T09:28:40.1795878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.70,A,,,V,,V,,V*63
2022-04-11T09:28:41.1793995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.65,A,,,V,,V,,V*6C
2022-04-11T09:28:42.1790247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.67,A,,,V,,V,,V*66
2022-04-11T09:28:43.1798173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.65,A,,,V,,V,,V*6E
2022-04-11T09:28:44.2893696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.66,A,,,V,,V,,V*63
2022-04-11T09:28:45.1794889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.59,A,,,V,,V,,V*69
2022-04-11T09:28:46.1795148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.60,A,,,V,,V,,V*6D
2022-04-11T09:28:47.1791444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.71,A,,,V,,V,,V*6D
2022-04-11T09:28:48.1799475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.81,A,,,V,,V,,V*6B
2022-04-11T09:28:49.1795532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.85,A,,,V,,V,,V*6F
2022-04-11T09:28:50.1792277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.84,A,,,V,,V,,V*6D
2022-04-11T09:28:51.1800927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.78,A,,,V,,V,,V*6F
2022-04-11T09:28:52.1697852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.68,A,,,V,,V,,V*69
2022-04-11T09:28:53.1700645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.54,A,,,V,,V,,V*6C
2022-04-11T09:28:54.1802009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.40,A,,,V,,V,,V*69
2022-04-11T09:28:55.1698980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.29,A,,,V,,V,,V*69
2022-04-11T09:28:56.1694901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.25,A,,,V,,V,,V*61
2022-04-11T09:28:57.1701446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.17,A,,,V,,V,,V*62
2022-04-11T09:28:58.1797692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.08,A,,,V,,V,,V*6E
2022-04-11T09:29:00.0994628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,0.00,A,,,V,,V,,V*4A
2022-04-11T09:29:00.1702031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.00,A,,,V,,V,,V*44
2022-04-11T09:29:01.1697700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.00,A,,,V,,V,,V*4C
2022-04-11T09:29:02.1599345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.00,A,,,V,,V,,V*4B
2022-04-11T09:29:03.1597115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.07,A,,,V,,V,,V*4F
2022-04-11T09:29:04.1703248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.20,A,,,V,,V,,V*4E
2022-04-11T09:29:05.1699214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.35,A,,,V,,V,,V*4E
2022-04-11T09:29:06.1705758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.48,A,,,V,,V,,V*49
2022-04-11T09:29:07.1701743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.55,A,,,V,,V,,V*42
2022-04-11T09:29:08.1697986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.57,A,,,V,,V,,V*48
2022-04-11T09:29:09.1704581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.53,A,,,V,,V,,V*4F
2022-04-11T09:29:10.1700540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.48,A,,,V,,V,,V*42
2022-04-11T09:29:11.1707041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.47,A,,,V,,V,,V*42
2022-04-11T09:29:12.1703130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.50,A,,,V,,V,,V*42
2022-04-11T09:29:13.1699991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.58,A,,,V,,V,,V*43
2022-04-11T09:29:14.1707877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.72,A,,,V,,V,,V*49
2022-04-11T09:29:15.3000936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.90,A,,,V,,V,,V*49
2022-04-11T09:29:16.1704216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,1.01,A,,,V,,V,,V*49
2022-04-11T09:29:17.1700306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,1.05,A,,,V,,V,,V*49
2022-04-11T09:29:18.1707016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,1.04,A,,,V,,V,,V*4D
2022-04-11T09:29:19.1705551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.96,A,,,V,,V,,V*46
2022-04-11T09:29:20.1701863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.84,A,,,V,,V,,V*4D
2022-04-11T09:29:21.1708396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.76,A,,,V,,V,,V*4F
2022-04-11T09:29:22.1704398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.74,A,,,V,,V,,V*4B
2022-04-11T09:29:23.1710708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.79,A,,,V,,V,,V*46
2022-04-11T09:29:24.1706889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.98,A,,,V,,V,,V*4A
2022-04-11T09:29:25.1703168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,1.18,A,,,V,,V,,V*47
2022-04-11T09:29:26.1711128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,1.35,A,,,V,,V,,V*45
2022-04-11T09:29:27.1706828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,1.44,A,,,V,,V,,V*44
2022-04-11T09:29:28.1704015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.40,A,,,V,,V,,V*45
2022-04-11T09:29:29.1708704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,1.25,A,,,V,,V,,V*41
2022-04-11T09:29:31.1107876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.02,A,,,V,,V,,V*4C
2022-04-11T09:29:31.1705265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.81,A,,,V,,V,,V*48
2022-04-11T09:29:32.1711762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.69,A,,,V,,V,,V*44
2022-04-11T09:29:33.1709126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.70,A,,,V,,V,,V*4F
2022-04-11T09:29:34.1705355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.77,A,,,V,,V,,V*42
2022-04-11T09:29:35.1612478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.89,A,,,V,,V,,V*43
2022-04-11T09:29:36.1707688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.99,A,,,V,,V,,V*42
2022-04-11T09:29:37.1715785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.06,A,,,V,,V,,V*4B
2022-04-11T09:29:38.1713908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.06,A,,,V,,V,,V*4D
2022-04-11T09:29:39.1610299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.98,A,,,V,,V,,V*49
2022-04-11T09:29:40.1717454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.90,A,,,V,,V,,V*43
2022-04-11T09:29:41.1713287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.95,A,,,V,,V,,V*4E
2022-04-11T09:29:42.1609984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.04,A,,,V,,V,,V*47
2022-04-11T09:29:43.1616494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.05,A,,,V,,V,,V*49
2022-04-11T09:29:44.1612445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.01,A,,,V,,V,,V*4B
2022-04-11T09:29:45.1718326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.98,A,,,V,,V,,V*4B
2022-04-11T09:29:46.2913931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.01,A,,,V,,V,,V*4D
2022-04-11T09:29:47.1616258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.08,A,,,V,,V,,V*40
2022-04-11T09:29:48.1612068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.13,A,,,V,,V,,V*4E
2022-04-11T09:29:49.1614671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.10,A,,,V,,V,,V*4D
2022-04-11T09:29:50.1610929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.97,A,,,V,,V,,V*44
2022-04-11T09:29:51.1618185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.85,A,,,V,,V,,V*47
2022-04-11T09:29:52.1614215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.75,A,,,V,,V,,V*49
2022-04-11T09:29:53.1615240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.69,A,,,V,,V,,V*42
2022-04-11T09:29:54.1621599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.68,A,,,V,,V,,V*4B
2022-04-11T09:29:55.1618345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.71,A,,,V,,V,,V*44
2022-04-11T09:29:56.1616917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.72,A,,,V,,V,,V*4E
2022-04-11T09:29:57.1621803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.68,A,,,V,,V,,V*44
2022-04-11T09:29:58.1619589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.66,A,,,V,,V,,V*4F
2022-04-11T09:29:59.1621676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.67,A,,,V,,V,,V*4C
2022-04-11T09:30:00.1619889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.70,A,,,V,,V,,V*4E
2022-04-11T09:30:02.1113997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.81,A,,,V,,V,,V*4D
2022-04-11T09:30:02.1622483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,1.02,A,,,V,,V,,V*49
2022-04-11T09:30:03.1621119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,1.07,A,,,V,,V,,V*4F
2022-04-11T09:30:04.1616997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.92,A,,,V,,V,,V*46
2022-04-11T09:30:05.1623606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.81,A,,,V,,V,,V*42
2022-04-11T09:30:06.1619574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.75,A,,,V,,V,,V*4B
2022-04-11T09:30:07.1586109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.70,A,,,V,,V,,V*4D
2022-04-11T09:30:08.1520519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.79,A,,,V,,V,,V*40
2022-04-11T09:30:09.1470662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.90,A,,,V,,V,,V*4A
2022-04-11T09:30:10.1467003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.81,A,,,V,,V,,V*4E
2022-04-11T09:30:11.1466376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.68,A,,,V,,V,,V*49
2022-04-11T09:30:12.1472947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.55,A,,,V,,V,,V*46
2022-04-11T09:30:13.1469611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.42,A,,,V,,V,,V*40
2022-04-11T09:30:14.1467560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.22,A,,,V,,V,,V*45
2022-04-11T09:30:15.1374596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.19,A,,,V,,V,,V*46
2022-04-11T09:30:16.1370592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.22,A,,,V,,V,,V*43
2022-04-11T09:30:17.2770508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.25,A,,,V,,V,,V*43
2022-04-11T09:30:18.1373143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.20,A,,,V,,V,,V*43
2022-04-11T09:30:19.1469058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.17,A,,,V,,V,,V*40
2022-04-11T09:30:20.1420133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.10,A,,,V,,V,,V*45
2022-04-11T09:30:21.1471645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.13,A,,,V,,V,,V*4F
2022-04-11T09:30:22.1374253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.14,A,,,V,,V,,V*41
2022-04-11T09:30:23.1471734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.16,A,,,V,,V,,V*4E
2022-04-11T09:30:24.1378729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.14,A,,,V,,V,,V*4E
2022-04-11T09:30:25.1474210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.15,A,,,V,,V,,V*4D
2022-04-11T09:30:26.1480745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.14,A,,,V,,V,,V*4D
2022-04-11T09:30:27.1477084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.23,A,,,V,,V,,V*4A
2022-04-11T09:30:28.1472999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.34,A,,,V,,V,,V*49
2022-04-11T09:30:29.1479634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.30,A,,,V,,V,,V*4F
2022-04-11T09:30:30.1476827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.25,A,,,V,,V,,V*4D
2022-04-11T09:30:31.1373588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.25,A,,,V,,V,,V*49
2022-04-11T09:30:33.0880842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.30,A,,,V,,V,,V*49
2022-04-11T09:30:33.1477904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.32,A,,,V,,V,,V*4A
2022-04-11T09:30:34.1476164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.39,A,,,V,,V,,V*44
2022-04-11T09:30:35.1474656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.46,A,,,V,,V,,V*45
2022-04-11T09:30:36.1381760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.53,A,,,V,,V,,V*4F
2022-04-11T09:30:37.1477180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.63,A,,,V,,V,,V*49
2022-04-11T09:30:38.1384244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.64,A,,,V,,V,,V*4C
2022-04-11T09:30:39.1380163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.57,A,,,V,,V,,V*48
2022-04-11T09:30:40.1476011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.47,A,,,V,,V,,V*44
2022-04-11T09:30:41.1482496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.49,A,,,V,,V,,V*43
2022-04-11T09:30:42.1478271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.58,A,,,V,,V,,V*47
2022-04-11T09:30:43.1485042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.64,A,,,V,,V,,V*4D
2022-04-11T09:30:44.1480779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.62,A,,,V,,V,,V*41
2022-04-11T09:30:45.1385290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.59,A,,,V,,V,,V*4A
2022-04-11T09:30:46.1480762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.50,A,,,V,,V,,V*42
2022-04-11T09:30:47.1382119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.44,A,,,V,,V,,V*42
2022-04-11T09:30:48.2684508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.42,A,,,V,,V,,V*41
2022-04-11T09:30:49.1487783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.32,A,,,V,,V,,V*4E
2022-04-11T09:30:50.1384727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.35,A,,,V,,V,,V*4D
2022-04-11T09:30:51.1479977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.32,A,,,V,,V,,V*4A
2022-04-11T09:30:52.1387237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.30,A,,,V,,V,,V*4F
2022-04-11T09:30:53.1482495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.35,A,,,V,,V,,V*4A
2022-04-11T09:30:54.1389755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.43,A,,,V,,V,,V*48
2022-04-11T09:30:55.1485009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.39,A,,,V,,V,,V*47
2022-04-11T09:30:56.1382025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.35,A,,,V,,V,,V*49
2022-04-11T09:30:57.1388523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.38,A,,,V,,V,,V*42
2022-04-11T09:30:58.1386008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.40,A,,,V,,V,,V*4C
2022-04-11T09:30:59.1382022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.39,A,,,V,,V,,V*4B
2022-04-11T09:31:00.1389168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.47,A,,,V,,V,,V*4F
2022-04-11T09:31:01.1384723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.48,A,,,V,,V,,V*41
2022-04-11T09:31:02.1383176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.44,A,,,V,,V,,V*42
2022-04-11T09:31:04.0788194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.32,A,,,V,,V,,V*4E
2022-04-11T09:31:04.1484894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.09,A,,,V,,V,,V*41
2022-04-11T09:31:05.1392069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.07,A,,,V,,V,,V*60
2022-04-11T09:31:06.1388073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.26,A,,,V,,V,,V*63
2022-04-11T09:31:07.1384329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.29,A,,,V,,V,,V*68
2022-04-11T09:31:08.1491471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.20,A,,,V,,V,,V*64
2022-04-11T09:31:09.1389902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.09,A,,,V,,V,,V*68
2022-04-11T09:31:10.1485452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.04,A,,,V,,V,,V*66
2022-04-11T09:31:11.1393947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.05,A,,,V,,V,,V*66
2022-04-11T09:31:12.1389807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.09,A,,,V,,V,,V*69
2022-04-11T09:31:13.1495632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.11,A,,,V,,V,,V*66
2022-04-11T09:31:14.1388215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.15,A,,,V,,V,,V*62
2022-04-11T09:31:15.1394708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.19,A,,,V,,V,,V*67
2022-04-11T09:31:16.1390613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.16,A,,,V,,V,,V*66
2022-04-11T09:31:17.1389443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.10,A,,,V,,V,,V*62
2022-04-11T09:31:18.1396258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.03,A,,,V,,V,,V*43
2022-04-11T09:31:19.2697520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.16,A,,,V,,V,,V*44
2022-04-11T09:31:20.1289817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.13,A,,,V,,V,,V*4A
2022-04-11T09:31:21.1396852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.00,A,,,V,,V,,V*4D
2022-04-11T09:31:22.1298690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.05,A,,,V,,V,,V*6F
2022-04-11T09:31:23.1394305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.00,A,,,V,,V,,V*42
2022-04-11T09:31:24.1290909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.06,A,,,V,,V,,V*49
2022-04-11T09:31:25.1396842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.13,A,,,V,,V,,V*4A
2022-04-11T09:31:26.1394109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.17,A,,,V,,V,,V*44
2022-04-11T09:31:27.1390591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.13,A,,,V,,V,,V*40
2022-04-11T09:31:28.1391305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.04,A,,,V,,V,,V*60
2022-04-11T09:31:29.1398077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.15,A,,,V,,V,,V*6A
2022-04-11T09:31:30.1394166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.18,A,,,V,,V,,V*66
2022-04-11T09:31:31.1400640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.11,A,,,V,,V,,V*66
2022-04-11T09:31:32.1298594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.10,A,,,V,,V,,V*6F
2022-04-11T09:31:33.1393906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.16,A,,,V,,V,,V*69
2022-04-11T09:31:35.0799392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.22,A,,,V,,V,,V*65
2022-04-11T09:31:35.1396479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.23,A,,,V,,V,,V*6F
2022-04-11T09:31:36.1397355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.39,A,,,V,,V,,V*6A
2022-04-11T09:31:37.1393622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.33,A,,,V,,V,,V*66
2022-04-11T09:31:38.1400685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.23,A,,,V,,V,,V*6E
2022-04-11T09:31:39.1402408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.18,A,,,V,,V,,V*6B
2022-04-11T09:31:40.1398378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.22,A,,,V,,V,,V*60
2022-04-11T09:31:41.1302552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.30,A,,,V,,V,,V*64
2022-04-11T09:31:42.1398180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.35,A,,,V,,V,,V*6B
2022-04-11T09:31:43.1404458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.44,A,,,V,,V,,V*62
2022-04-11T09:31:44.1403513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.41,A,,,V,,V,,V*62
2022-04-11T09:31:45.1402380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.29,A,,,V,,V,,V*6A
2022-04-11T09:31:46.1399703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.20,A,,,V,,V,,V*60
2022-04-11T09:31:47.1405928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.14,A,,,V,,V,,V*60
2022-04-11T09:31:48.1402248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.05,A,,,V,,V,,V*67
2022-04-11T09:31:49.1398516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.01,A,,,V,,V,,V*6D
2022-04-11T09:31:50.2599534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.03,A,,,V,,V,,V*4C
2022-04-11T09:31:51.1401507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.14,A,,,V,,V,,V*4D
2022-04-11T09:31:52.1408103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.18,A,,,V,,V,,V*41
2022-04-11T09:31:53.1405240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.06,A,,,V,,V,,V*49
2022-04-11T09:31:54.1401217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.01,A,,,V,,V,,V*68
2022-04-11T09:31:55.1301645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.03,A,,,V,,V,,V*6B
2022-04-11T09:31:56.1308208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.15,A,,,V,,V,,V*6C
2022-04-11T09:31:57.1403449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.08,A,,,V,,V,,V*68
2022-04-11T09:31:58.1303225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.11,A,,,V,,V,,V*48
2022-04-11T09:31:59.1309746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,0.20,A,,,V,,V,,V*43
2022-04-11T09:32:00.1310824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,0.17,A,,,V,,V,,V*46
2022-04-11T09:32:01.1306909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.11,A,,,V,,V,,V*6D
2022-04-11T09:32:02.1304127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.34,A,,,V,,V,,V*60
2022-04-11T09:32:03.1409759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.34,A,,,V,,V,,V*69
2022-04-11T09:32:04.1405691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.25,A,,,V,,V,,V*6E
2022-04-11T09:32:06.0711772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.12,A,,,V,,V,,V*6C
2022-04-11T09:32:06.1408335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,0.03,A,,,V,,V,,V*47
2022-04-11T09:32:07.1305175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,0.06,A,,,V,,V,,V*42
2022-04-11T09:32:08.1311627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,0.00,A,,,V,,V,,V*46
2022-04-11T09:32:09.1205241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.19,A,,,V,,V,,V*67
2022-04-11T09:32:10.1313491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.26,A,,,V,,V,,V*6D
2022-04-11T09:32:11.1309444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.35,A,,,V,,V,,V*68
2022-04-11T09:32:12.1405115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.30,A,,,V,,V,,V*69
2022-04-11T09:32:13.1312390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.22,A,,,V,,V,,V*6D
2022-04-11T09:32:14.1308217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.17,A,,,V,,V,,V*6A
2022-04-11T09:32:15.1310313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.16,A,,,V,,V,,V*6E
2022-04-11T09:32:16.1306580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.07,A,,,V,,V,,V*67
2022-04-11T09:32:17.1314344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.00,A,,,V,,V,,V*47
2022-04-11T09:32:18.1216169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.06,A,,,V,,V,,V*4F
2022-04-11T09:32:19.1307212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.09,A,,,V,,V,,V*45
2022-04-11T09:32:20.1313704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.05,A,,,V,,V,,V*48
2022-04-11T09:32:21.2607428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.07,A,,,V,,V,,V*67
2022-04-11T09:32:22.1309647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.12,A,,,V,,V,,V*67
2022-04-11T09:32:23.1310098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.19,A,,,V,,V,,V*67
2022-04-11T09:32:24.1312485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.21,A,,,V,,V,,V*6E
2022-04-11T09:32:25.1313379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.19,A,,,V,,V,,V*66
2022-04-11T09:32:26.1318457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.22,A,,,V,,V,,V*64
2022-04-11T09:32:27.1215273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.17,A,,,V,,V,,V*69
2022-04-11T09:32:28.1312091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.12,A,,,V,,V,,V*69
2022-04-11T09:32:29.1313451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.02,A,,,V,,V,,V*6C
2022-04-11T09:32:30.1319797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,0.00,A,,,V,,V,,V*4A
2022-04-11T09:32:31.1216496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.06,A,,,V,,V,,V*6B
2022-04-11T09:32:32.1312440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.32,A,,,V,,V,,V*6F
2022-04-11T09:32:33.1318865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.45,A,,,V,,V,,V*6D
2022-04-11T09:32:34.1314765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.45,A,,,V,,V,,V*6B
2022-04-11T09:32:35.1321348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.40,A,,,V,,V,,V*62
2022-04-11T09:32:37.0716155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.25,A,,,V,,V,,V*64
2022-04-11T09:32:37.1313631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.20,A,,,V,,V,,V*67
2022-04-11T09:32:38.1321257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.17,A,,,V,,V,,V*63
2022-04-11T09:32:39.1317282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.24,A,,,V,,V,,V*60
2022-04-11T09:32:40.1323896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.32,A,,,V,,V,,V*65
2022-04-11T09:32:41.1322704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.35,A,,,V,,V,,V*69
2022-04-11T09:32:42.1321199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.23,A,,,V,,V,,V*61
2022-04-11T09:32:43.1319892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.15,A,,,V,,V,,V*66
2022-04-11T09:32:44.1317708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.25,A,,,V,,V,,V*63
2022-04-11T09:32:45.1323093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.43,A,,,V,,V,,V*60
2022-04-11T09:32:46.1319271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.62,A,,,V,,V,,V*66
2022-04-11T09:32:47.1318610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.75,A,,,V,,V,,V*61
2022-04-11T09:32:48.1321335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.72,A,,,V,,V,,V*67
2022-04-11T09:32:49.1317904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.55,A,,,V,,V,,V*61
2022-04-11T09:32:50.1324405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.44,A,,,V,,V,,V*63
2022-04-11T09:32:51.1220794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.37,A,,,V,,V,,V*61
2022-04-11T09:32:52.2521675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.40,A,,,V,,V,,V*68
2022-04-11T09:32:53.1323255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.52,A,,,V,,V,,V*65
2022-04-11T09:32:54.1224849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.46,A,,,V,,V,,V*60
2022-04-11T09:32:55.1222150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.34,A,,,V,,V,,V*62
2022-04-11T09:32:56.1323632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.21,A,,,V,,V,,V*60
2022-04-11T09:32:57.1321453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.18,A,,,V,,V,,V*6B
2022-04-11T09:32:58.1228513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.22,A,,,V,,V,,V*60
2022-04-11T09:32:59.1224350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.23,A,,,V,,V,,V*6B
2022-04-11T09:33:00.1327043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.19,A,,,V,,V,,V*6F
2022-04-11T09:33:01.1223743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.12,A,,,V,,V,,V*69
2022-04-11T09:33:02.1230270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.10,A,,,V,,V,,V*61
2022-04-11T09:33:03.1328269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.04,A,,,V,,V,,V*61
2022-04-11T09:33:04.1224850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.01,A,,,V,,V,,V*6D
2022-04-11T09:33:05.1231532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,0.05,A,,,V,,V,,V*4E
2022-04-11T09:33:06.1227380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,0.16,A,,,V,,V,,V*4D
2022-04-11T09:33:07.3025561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,0.14,A,,,V,,V,,V*4D
2022-04-11T09:33:08.1230732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,0.01,A,,,V,,V,,V*4C
2022-04-11T09:33:09.1127056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.01,A,,,V,,V,,V*6C
2022-04-11T09:33:10.1233180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.06,A,,,V,,V,,V*47
2022-04-11T09:33:11.1229208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.17,A,,,V,,V,,V*41
2022-04-11T09:33:12.1226905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.20,A,,,V,,V,,V*4A
2022-04-11T09:33:13.1225563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.13,A,,,V,,V,,V*4E
2022-04-11T09:33:14.1226175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.10,A,,,V,,V,,V*4F
2022-04-11T09:33:15.1228732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.01,A,,,V,,V,,V*63
2022-04-11T09:33:16.1235303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,0.01,A,,,V,,V,,V*40
2022-04-11T09:33:17.1132091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.15,A,,,V,,V,,V*48
2022-04-11T09:33:18.1227570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.12,A,,,V,,V,,V*42
2022-04-11T09:33:19.1235669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.02,A,,,V,,V,,V*61
2022-04-11T09:33:20.1233869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.02,A,,,V,,V,,V*60
2022-04-11T09:33:21.1229809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.03,A,,,V,,V,,V*65
2022-04-11T09:33:22.1236439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.04,A,,,V,,V,,V*6F
2022-04-11T09:33:23.2327530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.06,A,,,V,,V,,V*41
2022-04-11T09:33:24.1229923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.13,A,,,V,,V,,V*4F
2022-04-11T09:33:25.1228058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.16,A,,,V,,V,,V*4B
2022-04-11T09:33:26.1228980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,0.12,A,,,V,,V,,V*4E
2022-04-11T09:33:27.1235297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,0.00,A,,,V,,V,,V*42
2022-04-11T09:33:28.1132699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.01,A,,,V,,V,,V*66
2022-04-11T09:33:29.1235324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,0.05,A,,,V,,V,,V*49
2022-04-11T09:33:30.1236197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,0.11,A,,,V,,V,,V*4C
2022-04-11T09:33:31.1132676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,0.07,A,,,V,,V,,V*49
2022-04-11T09:33:32.1238738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,0.02,A,,,V,,V,,V*40
2022-04-11T09:33:33.1234458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,0.03,A,,,V,,V,,V*49
2022-04-11T09:33:34.1230945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,0.10,A,,,V,,V,,V*4A
2022-04-11T09:33:35.1276140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,0.20,A,,,V,,V,,V*42
2022-04-11T09:33:36.1238753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,0.21,A,,,V,,V,,V*43
2022-04-11T09:33:37.1236866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,0.10,A,,,V,,V,,V*4B
2022-04-11T09:33:39.0533361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.01,A,,,V,,V,,V*48
2022-04-11T09:33:39.1240242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.09,A,,,V,,V,,V*6F
2022-04-11T09:33:40.1236440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.11,A,,,V,,V,,V*64
2022-04-11T09:33:41.1133836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.05,A,,,V,,V,,V*65
2022-04-11T09:33:42.1234883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.05,A,,,V,,V,,V*6B
2022-04-11T09:33:43.1241460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.06,A,,,V,,V,,V*60
2022-04-11T09:33:44.1238077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.03,A,,,V,,V,,V*63
2022-04-11T09:33:45.1234315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.07,A,,,V,,V,,V*66
2022-04-11T09:33:46.1235100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.07,A,,,V,,V,,V*67
2022-04-11T09:33:47.1243207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.12,A,,,V,,V,,V*64
2022-04-11T09:33:48.1241812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.14,A,,,V,,V,,V*60
2022-04-11T09:33:49.1243954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.27,A,,,V,,V,,V*61
2022-04-11T09:33:50.1244775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.24,A,,,V,,V,,V*68
2022-04-11T09:33:51.1240729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.14,A,,,V,,V,,V*61
2022-04-11T09:33:52.1238363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.11,A,,,V,,V,,V*67
2022-04-11T09:33:53.1239511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.18,A,,,V,,V,,V*6D
2022-04-11T09:33:54.2440750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.16,A,,,V,,V,,V*69
2022-04-11T09:33:55.1242043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.07,A,,,V,,V,,V*66
2022-04-11T09:33:56.1238664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.06,A,,,V,,V,,V*66
2022-04-11T09:33:57.1140523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.13,A,,,V,,V,,V*66
2022-04-11T09:33:58.1147065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.14,A,,,V,,V,,V*65
2022-04-11T09:33:59.1143003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.21,A,,,V,,V,,V*63
2022-04-11T09:34:00.1141228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.25,A,,,V,,V,,V*62
2022-04-11T09:34:01.1147837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.11,A,,,V,,V,,V*61
2022-04-11T09:34:02.1148100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.04,A,,,V,,V,,V*68
2022-04-11T09:34:03.1144220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.06,A,,,V,,V,,V*64
2022-04-11T09:34:04.1150609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.12,A,,,V,,V,,V*65
2022-04-11T09:34:05.1146951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.16,A,,,V,,V,,V*60
2022-04-11T09:34:06.1142868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.22,A,,,V,,V,,V*62
2022-04-11T09:34:07.1146174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.28,A,,,V,,V,,V*6F
2022-04-11T09:34:08.1144351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.37,A,,,V,,V,,V*64
2022-04-11T09:34:10.0552108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.37,A,,,V,,V,,V*66
2022-04-11T09:34:10.1149669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.24,A,,,V,,V,,V*60
2022-04-11T09:34:11.1245005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.04,A,,,V,,V,,V*65
2022-04-11T09:34:12.1143940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,0.03,A,,,V,,V,,V*49
2022-04-11T09:34:13.1150477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.08,A,,,V,,V,,V*64
2022-04-11T09:34:14.1146491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.35,A,,,V,,V,,V*65
2022-04-11T09:34:15.1152988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.45,A,,,V,,V,,V*6C
2022-04-11T09:34:16.1148969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.41,A,,,V,,V,,V*65
2022-04-11T09:34:17.1244697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.30,A,,,V,,V,,V*60
2022-04-11T09:34:18.1151880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.12,A,,,V,,V,,V*62
2022-04-11T09:34:19.1148022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.00,A,,,V,,V,,V*48
2022-04-11T09:34:20.1054880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.10,A,,,V,,V,,V*60
2022-04-11T09:34:21.1150456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.36,A,,,V,,V,,V*6D
2022-04-11T09:34:22.1146784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.51,A,,,V,,V,,V*65
2022-04-11T09:34:23.1153279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.54,A,,,V,,V,,V*65
2022-04-11T09:34:24.1149257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.52,A,,,V,,V,,V*65
2022-04-11T09:34:25.2250393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.38,A,,,V,,V,,V*6B
2022-04-11T09:34:26.1151510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.22,A,,,V,,V,,V*63
2022-04-11T09:34:27.1149043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.23,A,,,V,,V,,V*61
2022-04-11T09:34:28.1155568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.31,A,,,V,,V,,V*62
2022-04-11T09:34:29.1154992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.31,A,,,V,,V,,V*66
2022-04-11T09:34:30.1082881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.35,A,,,V,,V,,V*64
2022-04-11T09:34:31.1152094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.31,A,,,V,,V,,V*65
2022-04-11T09:34:32.1057510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.18,A,,,V,,V,,V*6E
2022-04-11T09:34:33.1152984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.16,A,,,V,,V,,V*64
2022-04-11T09:34:34.1060049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.33,A,,,V,,V,,V*61
2022-04-11T09:34:35.1158296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.35,A,,,V,,V,,V*64
2022-04-11T09:34:36.1156907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.33,A,,,V,,V,,V*62
2022-04-11T09:34:37.1152922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.29,A,,,V,,V,,V*61
2022-04-11T09:34:38.1159786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.19,A,,,V,,V,,V*62
2022-04-11T09:34:39.1155445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.18,A,,,V,,V,,V*6F
2022-04-11T09:34:40.2655666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.25,A,,,V,,V,,V*6C
2022-04-11T09:34:41.1158644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.20,A,,,V,,V,,V*65
2022-04-11T09:34:42.1155856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.03,A,,,V,,V,,V*63
2022-04-11T09:34:43.1154049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.01,A,,,V,,V,,V*64
2022-04-11T09:34:44.1160436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.09,A,,,V,,V,,V*43
2022-04-11T09:34:45.1156698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.13,A,,,V,,V,,V*4C
2022-04-11T09:34:46.1063684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,0.12,A,,,V,,V,,V*4E
2022-04-11T09:34:47.1059652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,0.03,A,,,V,,V,,V*41
2022-04-11T09:34:48.1155729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,0.12,A,,,V,,V,,V*4B
2022-04-11T09:34:49.1062999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,0.06,A,,,V,,V,,V*47
2022-04-11T09:34:50.1060362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.00,A,,,V,,V,,V*4E
2022-04-11T09:34:51.1056264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.02,A,,,V,,V,,V*4C
2022-04-11T09:34:52.1063253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,0.01,A,,,V,,V,,V*4A
2022-04-11T09:34:53.1064837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,0.06,A,,,V,,V,,V*44
2022-04-11T09:34:54.1162916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,0.19,A,,,V,,V,,V*47
2022-04-11T09:34:55.2863609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,0.31,A,,,V,,V,,V*40
2022-04-11T09:34:56.1162391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,0.47,A,,,V,,V,,V*4C
2022-04-11T09:34:57.1059344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,0.46,A,,,V,,V,,V*43
2022-04-11T09:34:58.1065868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.28,A,,,V,,V,,V*43
2022-04-11T09:34:59.1065107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.14,A,,,V,,V,,V*49
2022-04-11T09:35:00.1085338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,0.10,A,,,V,,V,,V*41
2022-04-11T09:35:01.1159596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,0.02,A,,,V,,V,,V*42
2022-04-11T09:35:02.1059464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,0.03,A,,,V,,V,,V*41
2022-04-11T09:35:03.1067738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,0.14,A,,,V,,V,,V*46
2022-04-11T09:35:04.1063654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,0.27,A,,,V,,V,,V*4A
2022-04-11T09:35:05.1070187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,0.41,A,,,V,,V,,V*4F
2022-04-11T09:35:06.1068528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,0.39,A,,,V,,V,,V*45
2022-04-11T09:35:07.1070281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,0.24,A,,,V,,V,,V*49
2022-04-11T09:35:08.1069099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.04,A,,,V,,V,,V*60
2022-04-11T09:35:09.1065109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.19,A,,,V,,V,,V*6C
2022-04-11T09:35:10.1071536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.32,A,,,V,,V,,V*61
2022-04-11T09:35:11.2366976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.32,A,,,V,,V,,V*64
2022-04-11T09:35:12.1168765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.16,A,,,V,,V,,V*62
2022-04-11T09:35:13.1070109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.05,A,,,V,,V,,V*68
2022-04-11T09:35:14.1065953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,0.07,A,,,V,,V,,V*4A
2022-04-11T09:35:15.1072229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,0.16,A,,,V,,V,,V*4B
2022-04-11T09:35:16.1068675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,0.21,A,,,V,,V,,V*4C
2022-04-11T09:35:17.1066559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,0.34,A,,,V,,V,,V*4F
2022-04-11T09:35:18.1084359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,0.42,A,,,V,,V,,V*4A
2022-04-11T09:35:19.1070285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,0.37,A,,,V,,V,,V*48
2022-04-11T09:35:20.1071511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,0.27,A,,,V,,V,,V*4D
2022-04-11T09:35:21.1067598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,0.25,A,,,V,,V,,V*4F
2022-04-11T09:35:22.1074723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,0.20,A,,,V,,V,,V*4D
2022-04-11T09:35:23.1072951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,0.14,A,,,V,,V,,V*4F
2022-04-11T09:35:24.1068915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,0.15,A,,,V,,V,,V*46
2022-04-11T09:35:25.1075511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,0.21,A,,,V,,V,,V*4F
2022-04-11T09:35:27.0473439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,0.26,A,,,V,,V,,V*4F
2022-04-11T09:35:27.1070586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,0.28,A,,,V,,V,,V*4E
2022-04-11T09:35:28.1076828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,0.30,A,,,V,,V,,V*42
2022-04-11T09:35:29.1073064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.36,A,,,V,,V,,V*42
2022-04-11T09:35:30.1069458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,0.40,A,,,V,,V,,V*41
2022-04-11T09:35:31.1020923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,0.35,A,,,V,,V,,V*4D
2022-04-11T09:35:32.1073854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,0.21,A,,,V,,V,,V*47
2022-04-11T09:35:33.1075810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,0.10,A,,,V,,V,,V*4B
2022-04-11T09:35:34.1074562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.04,A,,,V,,V,,V*62
2022-04-11T09:35:35.1104492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.07,A,,,V,,V,,V*6A
2022-04-11T09:35:36.1193923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,0.00,A,,,V,,V,,V*4A
2022-04-11T09:35:37.0973678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,0.10,A,,,V,,V,,V*45
2022-04-11T09:35:38.0980278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,0.20,A,,,V,,V,,V*49
2022-04-11T09:35:39.1072017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,0.17,A,,,V,,V,,V*4D
2022-04-11T09:35:40.1076689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,0.12,A,,,V,,V,,V*47
2022-04-11T09:35:41.1072896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,0.10,A,,,V,,V,,V*45
2022-04-11T09:35:42.2274100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,0.10,A,,,V,,V,,V*41
2022-04-11T09:35:43.1075611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,0.17,A,,,V,,V,,V*4F
2022-04-11T09:35:44.0982592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,0.20,A,,,V,,V,,V*4B
2022-04-11T09:35:45.1077931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,0.03,A,,,V,,V,,V*40
2022-04-11T09:35:46.1074503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,0.03,A,,,V,,V,,V*41
2022-04-11T09:35:47.1074562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,0.04,A,,,V,,V,,V*48
2022-04-11T09:35:48.1081094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,0.08,A,,,V,,V,,V*4B
2022-04-11T09:35:49.1078190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,0.17,A,,,V,,V,,V*4E
2022-04-11T09:35:50.1074477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,0.27,A,,,V,,V,,V*4C
2022-04-11T09:35:51.0974988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,0.25,A,,,V,,V,,V*4D
2022-04-11T09:35:52.0979984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,0.08,A,,,V,,V,,V*4A
2022-04-11T09:35:53.1075630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.11,A,,,V,,V,,V*65
2022-04-11T09:35:54.1082153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.32,A,,,V,,V,,V*60
2022-04-11T09:35:55.1081233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.45,A,,,V,,V,,V*62
2022-04-11T09:35:56.0984168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.39,A,,,V,,V,,V*69
2022-04-11T09:35:58.0481810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.26,A,,,V,,V,,V*6B
2022-04-11T09:35:58.1079225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.15,A,,,V,,V,,V*6A
2022-04-11T09:35:59.1077964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.05,A,,,V,,V,,V*67
2022-04-11T09:36:00.1082087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.06,A,,,V,,V,,V*6E
2022-04-11T09:36:01.1078371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.08,A,,,V,,V,,V*62
2022-04-11T09:36:02.1084963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,0.00,A,,,V,,V,,V*43
2022-04-11T09:36:03.0981298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,0.11,A,,,V,,V,,V*44
2022-04-11T09:36:04.0988214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,0.14,A,,,V,,V,,V*46
2022-04-11T09:36:05.0984073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,0.00,A,,,V,,V,,V*43
2022-04-11T09:36:06.0980100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.09,A,,,V,,V,,V*6E
2022-04-11T09:36:07.1080622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.16,A,,,V,,V,,V*65
2022-04-11T09:36:08.0989669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.12,A,,,V,,V,,V*62
2022-04-11T09:36:09.0985382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,0.00,A,,,V,,V,,V*4C
2022-04-11T09:36:10.0981428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,0.00,A,,,V,,V,,V*4C
2022-04-11T09:36:11.0888718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.05,A,,,V,,V,,V*60
2022-04-11T09:36:12.0986020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.10,A,,,V,,V,,V*60
2022-04-11T09:36:13.2288191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.08,A,,,V,,V,,V*6D
2022-04-11T09:36:14.0989642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,0.01,A,,,V,,V,,V*4B
2022-04-11T09:36:15.0985571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,0.03,A,,,V,,V,,V*4A
2022-04-11T09:36:16.0992255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.08,A,,,V,,V,,V*68
2022-04-11T09:36:17.0990775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.14,A,,,V,,V,,V*66
2022-04-11T09:36:18.1089183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.17,A,,,V,,V,,V*6A
2022-04-11T09:36:19.0984149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.10,A,,,V,,V,,V*62
2022-04-11T09:36:20.0992334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.07,A,,,V,,V,,V*67
2022-04-11T09:36:21.0988257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.13,A,,,V,,V,,V*64
2022-04-11T09:36:22.0985633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.12,A,,,V,,V,,V*60
2022-04-11T09:36:23.0994153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.08,A,,,V,,V,,V*63
2022-04-11T09:36:24.0991931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.00,A,,,V,,V,,V*47
2022-04-11T09:36:25.0888444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.01,A,,,V,,V,,V*67
2022-04-11T09:36:26.0995223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.07,A,,,V,,V,,V*67
2022-04-11T09:36:27.0987611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.09,A,,,V,,V,,V*6B
2022-04-11T09:36:29.0295138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.18,A,,,V,,V,,V*68
2022-04-11T09:36:29.0992074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.10,A,,,V,,V,,V*64
2022-04-11T09:36:30.0988018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.01,A,,,V,,V,,V*65
2022-04-11T09:36:31.0994585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.08,A,,,V,,V,,V*65
2022-04-11T09:36:32.0990745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.34,A,,,V,,V,,V*66
2022-04-11T09:36:33.0997226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.56,A,,,V,,V,,V*61
2022-04-11T09:36:34.0995294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.62,A,,,V,,V,,V*67
2022-04-11T09:36:35.0991213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.59,A,,,V,,V,,V*6E
2022-04-11T09:36:36.0997515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.42,A,,,V,,V,,V*62
2022-04-11T09:36:37.0993784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.38,A,,,V,,V,,V*6A
2022-04-11T09:36:38.0994214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.46,A,,,V,,V,,V*63
2022-04-11T09:36:39.0990751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.46,A,,,V,,V,,V*63
2022-04-11T09:36:40.0997300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.39,A,,,V,,V,,V*6D
2022-04-11T09:36:41.0993268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.26,A,,,V,,V,,V*66
2022-04-11T09:36:42.1001262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.13,A,,,V,,V,,V*64
2022-04-11T09:36:44.0895912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.10,A,,,V,,V,,V*60
2022-04-11T09:36:44.0995620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.13,A,,,V,,V,,V*63
2022-04-11T09:36:45.1001805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.10,A,,,V,,V,,V*66
2022-04-11T09:36:46.0998168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.03,A,,,V,,V,,V*62
2022-04-11T09:36:47.0995427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.06,A,,,V,,V,,V*4C
2022-04-11T09:36:48.0993656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,0.02,A,,,V,,V,,V*42
2022-04-11T09:36:49.0900855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.03,A,,,V,,V,,V*6F
2022-04-11T09:36:50.0996658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.06,A,,,V,,V,,V*4A
2022-04-11T09:36:51.1003187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.22,A,,,V,,V,,V*46
2022-04-11T09:36:52.0899950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.24,A,,,V,,V,,V*41
2022-04-11T09:36:53.0896118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.27,A,,,V,,V,,V*4E
2022-04-11T09:36:54.0894879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.22,A,,,V,,V,,V*4E
2022-04-11T09:36:55.0902732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,0.23,A,,,V,,V,,V*4B
2022-04-11T09:36:56.0898598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.30,A,,,V,,V,,V*42
2022-04-11T09:36:57.0905946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.41,A,,,V,,V,,V*4F
2022-04-11T09:36:58.0902020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.35,A,,,V,,V,,V*4C
2022-04-11T09:36:59.1997003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.24,A,,,V,,V,,V*4B
2022-04-11T09:37:00.0904053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.18,A,,,V,,V,,V*47
2022-04-11T09:37:01.0999339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.03,A,,,V,,V,,V*4D
2022-04-11T09:37:02.0907111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.02,A,,,V,,V,,V*6F
2022-04-11T09:37:03.0903070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.02,A,,,V,,V,,V*4D
2022-04-11T09:37:04.0899326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.06,A,,,V,,V,,V*4A
2022-04-11T09:37:05.1005232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,0.06,A,,,V,,V,,V*4C
2022-04-11T09:37:06.0901886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,0.05,A,,,V,,V,,V*49
2022-04-11T09:37:07.0908396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,0.10,A,,,V,,V,,V*43
2022-04-11T09:37:08.0904434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,0.15,A,,,V,,V,,V*47
2022-04-11T09:37:09.1000036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,0.13,A,,,V,,V,,V*4A
2022-04-11T09:37:10.0907188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,0.05,A,,,V,,V,,V*4B
2022-04-11T09:37:11.0903162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.08,A,,,V,,V,,V*6E
2022-04-11T09:37:12.1009051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.22,A,,,V,,V,,V*6A
2022-04-11T09:37:13.0908170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.17,A,,,V,,V,,V*6A
2022-04-11T09:37:15.0302070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.01,A,,,V,,V,,V*66
2022-04-11T09:37:15.0909785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.03,A,,,V,,V,,V*63
2022-04-11T09:37:16.0905769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.10,A,,,V,,V,,V*60
2022-04-11T09:37:17.0912038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.17,A,,,V,,V,,V*65
2022-04-11T09:37:18.0909865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.17,A,,,V,,V,,V*68
2022-04-11T09:37:19.1005133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.12,A,,,V,,V,,V*64
2022-04-11T09:37:20.0910106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.03,A,,,V,,V,,V*67
2022-04-11T09:37:21.0906080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.03,A,,,V,,V,,V*6E
2022-04-11T09:37:22.0912708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.01,A,,,V,,V,,V*64
2022-04-11T09:37:23.0908626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,0.08,A,,,V,,V,,V*45
2022-04-11T09:37:24.0807262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,0.05,A,,,V,,V,,V*49
2022-04-11T09:37:25.0913425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,0.14,A,,,V,,V,,V*4F
2022-04-11T09:37:26.0909344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.25,A,,,V,,V,,V*46
2022-04-11T09:37:27.0911868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.25,A,,,V,,V,,V*4B
2022-04-11T09:37:28.0907928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,0.11,A,,,V,,V,,V*4A
2022-04-11T09:37:29.0915321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.19,A,,,V,,V,,V*6C
2022-04-11T09:37:30.2106854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.26,A,,,V,,V,,V*6B
2022-04-11T09:37:31.0911124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.12,A,,,V,,V,,V*67
2022-04-11T09:37:32.0907259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,0.09,A,,,V,,V,,V*49
2022-04-11T09:37:33.0913995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.19,A,,,V,,V,,V*41
2022-04-11T09:37:34.0910056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,0.16,A,,,V,,V,,V*46
2022-04-11T09:37:35.0816993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,0.11,A,,,V,,V,,V*4C
2022-04-11T09:37:36.0812516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,0.02,A,,,V,,V,,V*48
2022-04-11T09:37:37.0918387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.03,A,,,V,,V,,V*64
2022-04-11T09:37:38.0915810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,0.01,A,,,V,,V,,V*43
2022-04-11T09:37:39.0810585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,0.06,A,,,V,,V,,V*45
2022-04-11T09:37:40.0918829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,0.06,A,,,V,,V,,V*4A
2022-04-11T09:37:41.0914571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,0.08,A,,,V,,V,,V*45
2022-04-11T09:37:42.0914857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,0.14,A,,,V,,V,,V*4D
2022-04-11T09:37:43.0919856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,0.13,A,,,V,,V,,V*4E
2022-04-11T09:37:44.0816573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,0.13,A,,,V,,V,,V*4E
2022-04-11T09:37:46.0321506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,0.19,A,,,V,,V,,V*42
2022-04-11T09:37:46.0918676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,0.28,A,,,V,,V,,V*40
2022-04-11T09:37:47.0913385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,0.28,A,,,V,,V,,V*46
2022-04-11T09:37:48.0919898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,0.16,A,,,V,,V,,V*4C
2022-04-11T09:37:49.0816248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,0.10,A,,,V,,V,,V*47
2022-04-11T09:37:50.0922149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,0.09,A,,,V,,V,,V*42
2022-04-11T09:37:51.0920179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,0.09,A,,,V,,V,,V*40
2022-04-11T09:37:52.0917896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,0.08,A,,,V,,V,,V*46
2022-04-11T09:37:53.0820787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,0.01,A,,,V,,V,,V*4C
2022-04-11T09:37:54.0821431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.10,A,,,V,,V,,V*66
2022-04-11T09:37:55.0916962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.28,A,,,V,,V,,V*6E
2022-04-11T09:37:56.0924824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.25,A,,,V,,V,,V*67
2022-04-11T09:37:57.0821766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.19,A,,,V,,V,,V*69
2022-04-11T09:37:58.0824931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.18,A,,,V,,V,,V*6B
2022-04-11T09:37:59.0920564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.29,A,,,V,,V,,V*6B
2022-04-11T09:38:00.0838665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.51,A,,,V,,V,,V*65
2022-04-11T09:38:01.2117753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.57,A,,,V,,V,,V*64
2022-04-11T09:38:02.0919249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.59,A,,,V,,V,,V*6B
2022-04-11T09:38:03.0918827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.52,A,,,V,,V,,V*63
2022-04-11T09:38:04.0924536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.49,A,,,V,,V,,V*6C
2022-04-11T09:38:05.0920827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.60,A,,,V,,V,,V*60
2022-04-11T09:38:06.0927071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.80,A,,,V,,V,,V*6E
2022-04-11T09:38:07.0926092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.77,A,,,V,,V,,V*67
2022-04-11T09:38:08.0825507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.72,A,,,V,,V,,V*6E
2022-04-11T09:38:09.0826279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.61,A,,,V,,V,,V*66
2022-04-11T09:38:10.0822280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.54,A,,,V,,V,,V*64
2022-04-11T09:38:11.0829533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.53,A,,,V,,V,,V*60
2022-04-11T09:38:12.0825733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.50,A,,,V,,V,,V*6E
2022-04-11T09:38:13.0821799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.44,A,,,V,,V,,V*65
2022-04-11T09:38:14.0828463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.37,A,,,V,,V,,V*67
2022-04-11T09:38:15.0822404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.37,A,,,V,,V,,V*67
2022-04-11T09:38:16.2630771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.44,A,,,V,,V,,V*6B
2022-04-11T09:38:17.0824869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.50,A,,,V,,V,,V*6F
2022-04-11T09:38:18.0831519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.51,A,,,V,,V,,V*64
2022-04-11T09:38:19.0827428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.61,A,,,V,,V,,V*61
2022-04-11T09:38:20.0824674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.56,A,,,V,,V,,V*64
2022-04-11T09:38:21.0831151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.44,A,,,V,,V,,V*6A
2022-04-11T09:38:22.0827114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.44,A,,,V,,V,,V*6A
2022-04-11T09:38:23.0823311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.46,A,,,V,,V,,V*60
2022-04-11T09:38:24.0829986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.42,A,,,V,,V,,V*66
2022-04-11T09:38:25.0825937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.36,A,,,V,,V,,V*65
2022-04-11T09:38:26.0832498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.40,A,,,V,,V,,V*6E
2022-04-11T09:38:27.0828511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.34,A,,,V,,V,,V*65
2022-04-11T09:38:28.0835017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.25,A,,,V,,V,,V*66
2022-04-11T09:38:29.0828061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.10,A,,,V,,V,,V*61
2022-04-11T09:38:30.0834803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.05,A,,,V,,V,,V*4F
2022-04-11T09:38:32.0629532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.01,A,,,V,,V,,V*4A
2022-04-11T09:38:32.0828607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.13,A,,,V,,V,,V*63
2022-04-11T09:38:33.0835677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.19,A,,,V,,V,,V*6B
2022-04-11T09:38:34.0831403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.22,A,,,V,,V,,V*63
2022-04-11T09:38:35.0827832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.10,A,,,V,,V,,V*62
2022-04-11T09:38:36.0834673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.02,A,,,V,,V,,V*4D
2022-04-11T09:38:37.0730997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.02,A,,,V,,V,,V*49
2022-04-11T09:38:38.0730834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.03,A,,,V,,V,,V*46
2022-04-11T09:38:39.0828540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.02,A,,,V,,V,,V*4B
2022-04-11T09:38:40.0834931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.01,A,,,V,,V,,V*4C
2022-04-11T09:38:41.0830917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.09,A,,,V,,V,,V*41
2022-04-11T09:38:42.0829326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.22,A,,,V,,V,,V*46
2022-04-11T09:38:43.0736442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.23,A,,,V,,V,,V*4F
2022-04-11T09:38:44.0835538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.10,A,,,V,,V,,V*4A
2022-04-11T09:38:45.0831567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.00,A,,,V,,V,,V*44
2022-04-11T09:38:47.0637380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.25,A,,,V,,V,,V*6F
2022-04-11T09:38:47.0836245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.41,A,,,V,,V,,V*62
2022-04-11T09:38:48.0832592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.45,A,,,V,,V,,V*60
2022-04-11T09:38:49.0839150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.37,A,,,V,,V,,V*67
2022-04-11T09:38:50.0834816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.21,A,,,V,,V,,V*60
2022-04-11T09:38:51.0841652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.11,A,,,V,,V,,V*64
2022-04-11T09:38:52.0738039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.15,A,,,V,,V,,V*64
2022-04-11T09:38:53.0833795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.23,A,,,V,,V,,V*65
2022-04-11T09:38:54.0838790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.24,A,,,V,,V,,V*6A
2022-04-11T09:38:55.0837404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.12,A,,,V,,V,,V*61
2022-04-11T09:38:56.0843706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,0.00,A,,,V,,V,,V*42
2022-04-11T09:38:57.0740917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,0.00,A,,,V,,V,,V*4C
2022-04-11T09:38:58.0736978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.06,A,,,V,,V,,V*65
2022-04-11T09:38:59.0839907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.09,A,,,V,,V,,V*6F
2022-04-11T09:39:00.0836242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.27,A,,,V,,V,,V*66
2022-04-11T09:39:01.0836851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.44,A,,,V,,V,,V*6A
2022-04-11T09:39:02.1840381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.40,A,,,V,,V,,V*67
2022-04-11T09:39:03.0843851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.30,A,,,V,,V,,V*61
2022-04-11T09:39:04.0838825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.14,A,,,V,,V,,V*68
2022-04-11T09:39:05.0845369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.05,A,,,V,,V,,V*65
2022-04-11T09:39:06.0841031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.13,A,,,V,,V,,V*60
2022-04-11T09:39:07.0737975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.21,A,,,V,,V,,V*63
2022-04-11T09:39:08.0844620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.22,A,,,V,,V,,V*6A
2022-04-11T09:39:09.0743365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.29,A,,,V,,V,,V*6F
2022-04-11T09:39:10.0840780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.30,A,,,V,,V,,V*62
2022-04-11T09:39:11.0842473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.25,A,,,V,,V,,V*62
2022-04-11T09:39:12.0739435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.22,A,,,V,,V,,V*60
2022-04-11T09:39:13.0746018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.20,A,,,V,,V,,V*62
2022-04-11T09:39:14.0741972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.20,A,,,V,,V,,V*60
2022-04-11T09:39:15.0749853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.16,A,,,V,,V,,V*67
2022-04-11T09:39:16.0745866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.09,A,,,V,,V,,V*6E
2022-04-11T09:39:17.2445136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.07,A,,,V,,V,,V*61
2022-04-11T09:39:18.0744670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.17,A,,,V,,V,,V*6B
2022-04-11T09:39:19.0742949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.22,A,,,V,,V,,V*66
2022-04-11T09:39:20.0749436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.29,A,,,V,,V,,V*6C
2022-04-11T09:39:21.0846112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.25,A,,,V,,V,,V*63
2022-04-11T09:39:22.0743024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.25,A,,,V,,V,,V*66
2022-04-11T09:39:23.0749612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.36,A,,,V,,V,,V*65
2022-04-11T09:39:24.0844913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.44,A,,,V,,V,,V*63
2022-04-11T09:39:25.0753049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.34,A,,,V,,V,,V*62
2022-04-11T09:39:26.0750808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.18,A,,,V,,V,,V*69
2022-04-11T09:39:27.0749399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.15,A,,,V,,V,,V*63
2022-04-11T09:39:28.0845035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.16,A,,,V,,V,,V*67
2022-04-11T09:39:29.0752734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.07,A,,,V,,V,,V*6C
2022-04-11T09:39:30.0748706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,0.02,A,,,V,,V,,V*46
2022-04-11T09:39:31.0649570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,0.18,A,,,V,,V,,V*42
2022-04-11T09:39:33.0154652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,0.22,A,,,V,,V,,V*4E
2022-04-11T09:39:33.0751974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,0.12,A,,,V,,V,,V*49
2022-04-11T09:39:34.0751354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,0.07,A,,,V,,V,,V*4C
2022-04-11T09:39:35.0747637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,0.14,A,,,V,,V,,V*41
2022-04-11T09:39:36.0746439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,0.26,A,,,V,,V,,V*42
2022-04-11T09:39:37.0753214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.34,A,,,V,,V,,V*42
2022-04-11T09:39:38.0750311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,0.40,A,,,V,,V,,V*45
2022-04-11T09:39:39.0756915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,0.43,A,,,V,,V,,V*42
2022-04-11T09:39:40.0754476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,0.28,A,,,V,,V,,V*4A
2022-04-11T09:39:41.0750440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,0.09,A,,,V,,V,,V*4E
2022-04-11T09:39:42.0757703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.13,A,,,V,,V,,V*6E
2022-04-11T09:39:43.0753460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.27,A,,,V,,V,,V*68
2022-04-11T09:39:44.0752947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.29,A,,,V,,V,,V*66
2022-04-11T09:39:45.0751375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.25,A,,,V,,V,,V*6A
2022-04-11T09:39:46.0654574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.17,A,,,V,,V,,V*62
2022-04-11T09:39:47.0650877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.11,A,,,V,,V,,V*61
2022-04-11T09:39:48.1954211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.08,A,,,V,,V,,V*6E
2022-04-11T09:39:49.0751134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.10,A,,,V,,V,,V*65
2022-04-11T09:39:50.0757694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.17,A,,,V,,V,,V*60
2022-04-11T09:39:51.0755219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.23,A,,,V,,V,,V*62
2022-04-11T09:39:52.0761762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.22,A,,,V,,V,,V*6A
2022-04-11T09:39:53.0757628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.23,A,,,V,,V,,V*6B
2022-04-11T09:39:54.0759768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.29,A,,,V,,V,,V*60
2022-04-11T09:39:55.0755841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.34,A,,,V,,V,,V*63
2022-04-11T09:39:56.0762075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.32,A,,,V,,V,,V*62
2022-04-11T09:39:57.0758521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.28,A,,,V,,V,,V*6E
2022-04-11T09:39:58.0754724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.19,A,,,V,,V,,V*63
2022-04-11T09:39:59.0661855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.14,A,,,V,,V,,V*6E
2022-04-11T09:40:00.0763136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.13,A,,,V,,V,,V*60
2022-04-11T09:40:01.0664678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.04,A,,,V,,V,,V*6D
2022-04-11T09:40:02.0762813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.04,A,,,V,,V,,V*4D
2022-04-11T09:40:04.0159290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.06,A,,,V,,V,,V*60
2022-04-11T09:40:04.0756640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.19,A,,,V,,V,,V*66
2022-04-11T09:40:05.0663792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.17,A,,,V,,V,,V*6A
2022-04-11T09:40:06.0794547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.13,A,,,V,,V,,V*6D
2022-04-11T09:40:07.0666168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.07,A,,,V,,V,,V*6F
2022-04-11T09:40:08.0662152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,0.09,A,,,V,,V,,V*4F
2022-04-11T09:40:09.0757760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,0.23,A,,,V,,V,,V*45
2022-04-11T09:40:10.0664917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,0.22,A,,,V,,V,,V*48
2022-04-11T09:40:11.0660912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,0.06,A,,,V,,V,,V*4A
2022-04-11T09:40:12.0667428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.04,A,,,V,,V,,V*62
2022-04-11T09:40:13.0663534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.09,A,,,V,,V,,V*6B
2022-04-11T09:40:14.0659770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.11,A,,,V,,V,,V*64
2022-04-11T09:40:15.0666073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.09,A,,,V,,V,,V*68
2022-04-11T09:40:16.0662685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.02,A,,,V,,V,,V*62
2022-04-11T09:40:17.0659896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,0.01,A,,,V,,V,,V*4F
2022-04-11T09:40:18.0669047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.04,A,,,V,,V,,V*69
2022-04-11T09:40:19.1961919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.18,A,,,V,,V,,V*64
2022-04-11T09:40:20.0763235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.44,A,,,V,,V,,V*63
2022-04-11T09:40:21.0670686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.58,A,,,V,,V,,V*60
2022-04-11T09:40:22.0668534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.49,A,,,V,,V,,V*6C
2022-04-11T09:40:23.0766182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.30,A,,,V,,V,,V*60
2022-04-11T09:40:24.0663079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.27,A,,,V,,V,,V*65
2022-04-11T09:40:25.0666811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.23,A,,,V,,V,,V*65
2022-04-11T09:40:26.0663053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.16,A,,,V,,V,,V*60
2022-04-11T09:40:27.0666409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.01,A,,,V,,V,,V*62
2022-04-11T09:40:28.0665090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,0.13,A,,,V,,V,,V*4C
2022-04-11T09:40:29.0671468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,0.25,A,,,V,,V,,V*4D
2022-04-11T09:40:30.0667571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,0.11,A,,,V,,V,,V*4D
2022-04-11T09:40:31.0673350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,0.02,A,,,V,,V,,V*4A
2022-04-11T09:40:32.0569999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,0.02,A,,,V,,V,,V*49
2022-04-11T09:40:33.0566829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,0.08,A,,,V,,V,,V*45
2022-04-11T09:40:35.0065480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,0.18,A,,,V,,V,,V*49
2022-04-11T09:40:35.0673317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,0.28,A,,,V,,V,,V*4B
2022-04-11T09:40:36.0669000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,0.29,A,,,V,,V,,V*4A
2022-04-11T09:40:37.0675539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.22,A,,,V,,V,,V*49
2022-04-11T09:40:38.0674148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.19,A,,,V,,V,,V*41
2022-04-11T09:40:39.0670339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,0.18,A,,,V,,V,,V*42
2022-04-11T09:40:40.0676889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,0.17,A,,,V,,V,,V*4F
2022-04-11T09:40:41.0672878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,0.19,A,,,V,,V,,V*46
2022-04-11T09:40:42.0571395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,0.23,A,,,V,,V,,V*4B
2022-04-11T09:40:43.0677535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,0.22,A,,,V,,V,,V*43
2022-04-11T09:40:44.0674792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,0.33,A,,,V,,V,,V*4A
2022-04-11T09:40:45.0676397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,0.44,A,,,V,,V,,V*4A
2022-04-11T09:40:46.0572768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,0.37,A,,,V,,V,,V*4F
2022-04-11T09:40:47.0669305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,0.15,A,,,V,,V,,V*47
2022-04-11T09:40:48.0676155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,0.12,A,,,V,,V,,V*49
2022-04-11T09:40:49.0576314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,0.17,A,,,V,,V,,V*4C
2022-04-11T09:40:50.1871730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,0.35,A,,,V,,V,,V*4B
2022-04-11T09:40:51.0672900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,0.49,A,,,V,,V,,V*41
2022-04-11T09:40:52.0680151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,0.59,A,,,V,,V,,V*44
2022-04-11T09:40:53.0679301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,0.65,A,,,V,,V,,V*40
2022-04-11T09:40:54.0675193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,0.58,A,,,V,,V,,V*4C
2022-04-11T09:40:55.0681508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,0.57,A,,,V,,V,,V*46
2022-04-11T09:40:56.0677743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,0.69,A,,,V,,V,,V*4B
2022-04-11T09:40:57.0673968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,0.74,A,,,V,,V,,V*48
2022-04-11T09:40:58.0680527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,0.74,A,,,V,,V,,V*42
2022-04-11T09:40:59.0676602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.79,A,,,V,,V,,V*45
2022-04-11T09:41:00.0682837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.84,A,,,V,,V,,V*48
2022-04-11T09:41:01.0579449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.88,A,,,V,,V,,V*4B
2022-04-11T09:41:02.0577557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.88,A,,,V,,V,,V*4B
2022-04-11T09:41:03.0575312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.82,A,,,V,,V,,V*46
2022-04-11T09:41:04.0581872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.82,A,,,V,,V,,V*47
2022-04-11T09:41:06.0076123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.82,A,,,V,,V,,V*44
2022-04-11T09:41:06.0683762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.85,A,,,V,,V,,V*40
2022-04-11T09:41:07.0580372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.87,A,,,V,,V,,V*4E
2022-04-11T09:41:08.0579936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.86,A,,,V,,V,,V*4F
2022-04-11T09:41:09.0586462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.82,A,,,V,,V,,V*43
2022-04-11T09:41:10.0583874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.68,A,,,V,,V,,V*45
2022-04-11T09:41:11.0579708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.58,A,,,V,,V,,V*47
2022-04-11T09:41:12.0586337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.65,A,,,V,,V,,V*49
2022-04-11T09:41:13.0582235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.66,A,,,V,,V,,V*4C
2022-04-11T09:41:14.0579524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.58,A,,,V,,V,,V*48
2022-04-11T09:41:15.0688158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.54,A,,,V,,V,,V*4D
2022-04-11T09:41:16.0586791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.55,A,,,V,,V,,V*43
2022-04-11T09:41:17.0582783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.57,A,,,V,,V,,V*4B
2022-04-11T09:41:18.0589243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.62,A,,,V,,V,,V*49
2022-04-11T09:41:19.0585209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.61,A,,,V,,V,,V*45
2022-04-11T09:41:20.0587211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.55,A,,,V,,V,,V*42
2022-04-11T09:41:21.1881638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.48,A,,,V,,V,,V*41
2022-04-11T09:41:22.0583668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.43,A,,,V,,V,,V*49
2022-04-11T09:41:23.0590188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.39,A,,,V,,V,,V*41
2022-04-11T09:41:24.0589576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.30,A,,,V,,V,,V*4A
2022-04-11T09:41:25.0585780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.28,A,,,V,,V,,V*46
2022-04-11T09:41:26.0582847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.32,A,,,V,,V,,V*4B
2022-04-11T09:41:27.0589447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.40,A,,,V,,V,,V*49
2022-04-11T09:41:28.0585305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.44,A,,,V,,V,,V*4A
2022-04-11T09:41:29.0583642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.36,A,,,V,,V,,V*47
2022-04-11T09:41:30.0590359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.27,A,,,V,,V,,V*4F
2022-04-11T09:41:31.0587571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.17,A,,,V,,V,,V*40
2022-04-11T09:41:32.0585426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.21,A,,,V,,V,,V*49
2022-04-11T09:41:33.0593917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.37,A,,,V,,V,,V*4C
2022-04-11T09:41:34.0586183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.44,A,,,V,,V,,V*4D
2022-04-11T09:41:35.0493113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.40,A,,,V,,V,,V*4D
2022-04-11T09:41:36.9989339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.37,A,,,V,,V,,V*45
2022-04-11T09:41:37.0586776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.38,A,,,V,,V,,V*42
2022-04-11T09:41:38.0493212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.44,A,,,V,,V,,V*4A
2022-04-11T09:41:39.0489257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.39,A,,,V,,V,,V*43
2022-04-11T09:41:40.0491612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.34,A,,,V,,V,,V*4B
2022-04-11T09:41:41.0587108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.38,A,,,V,,V,,V*40
2022-04-11T09:41:42.0494285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.44,A,,,V,,V,,V*4F
2022-04-11T09:41:43.0490302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.53,A,,,V,,V,,V*49
2022-04-11T09:41:44.0596185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.58,A,,,V,,V,,V*41
2022-04-11T09:41:45.0592347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.55,A,,,V,,V,,V*47
2022-04-11T09:41:46.0588374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.50,A,,,V,,V,,V*48
2022-04-11T09:41:47.0497382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.48,A,,,V,,V,,V*4A
2022-04-11T09:41:48.0594598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.45,A,,,V,,V,,V*48
2022-04-11T09:41:49.0590486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.45,A,,,V,,V,,V*4B
2022-04-11T09:41:50.0597036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.41,A,,,V,,V,,V*4C
2022-04-11T09:41:51.0593264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.40,A,,,V,,V,,V*4F
2022-04-11T09:41:52.1794233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.39,A,,,V,,V,,V*45
2022-04-11T09:41:53.0496244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.38,A,,,V,,V,,V*44
2022-04-11T09:41:54.0492514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.39,A,,,V,,V,,V*43
2022-04-11T09:41:55.0599566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.49,A,,,V,,V,,V*41
2022-04-11T09:41:56.0594638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.57,A,,,V,,V,,V*4C
2022-04-11T09:41:57.0599474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.59,A,,,V,,V,,V*45
2022-04-11T09:41:58.0495825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.64,A,,,V,,V,,V*49
2022-04-11T09:41:59.0593265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.63,A,,,V,,V,,V*40
2022-04-11T09:42:00.0494405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.75,A,,,V,,V,,V*4B
2022-04-11T09:42:01.0500920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.84,A,,,V,,V,,V*43
2022-04-11T09:42:02.0496864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.79,A,,,V,,V,,V*44
2022-04-11T09:42:03.0503467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.67,A,,,V,,V,,V*49
2022-04-11T09:42:04.0598784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.54,A,,,V,,V,,V*4D
2022-04-11T09:42:05.0595052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.51,A,,,V,,V,,V*4F
2022-04-11T09:42:06.0502243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.62,A,,,V,,V,,V*4F
2022-04-11T09:42:07.9904443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.65,A,,,V,,V,,V*4D
2022-04-11T09:42:08.0600957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.64,A,,,V,,V,,V*46
2022-04-11T09:42:09.0497724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.64,A,,,V,,V,,V*48
2022-04-11T09:42:10.0497284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.63,A,,,V,,V,,V*49
2022-04-11T09:42:11.0503861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.57,A,,,V,,V,,V*4B
2022-04-11T09:42:12.0499896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.57,A,,,V,,V,,V*4F
2022-04-11T09:42:13.0506440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.61,A,,,V,,V,,V*4A
2022-04-11T09:42:14.0497650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.59,A,,,V,,V,,V*47
2022-04-11T09:42:15.0499636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.47,A,,,V,,V,,V*46
2022-04-11T09:42:16.0503658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.42,A,,,V,,V,,V*43
2022-04-11T09:42:17.0499821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.42,A,,,V,,V,,V*4B
2022-04-11T09:42:18.0507126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.37,A,,,V,,V,,V*49
2022-04-11T09:42:19.0503084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.44,A,,,V,,V,,V*44
2022-04-11T09:42:20.0503664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.59,A,,,V,,V,,V*49
2022-04-11T09:42:21.0502551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.66,A,,,V,,V,,V*42
2022-04-11T09:42:22.0509124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.59,A,,,V,,V,,V*4F
2022-04-11T09:42:23.1809484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.47,A,,,V,,V,,V*42
2022-04-11T09:42:24.0501395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.34,A,,,V,,V,,V*45
2022-04-11T09:42:25.0445381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.27,A,,,V,,V,,V*48
2022-04-11T09:42:26.0468014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.25,A,,,V,,V,,V*4D
2022-04-11T09:42:27.0393181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.26,A,,,V,,V,,V*4D
2022-04-11T09:42:28.0360060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.24,A,,,V,,V,,V*42
2022-04-11T09:42:29.0356011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.30,A,,,V,,V,,V*48
2022-04-11T09:42:30.0359328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.34,A,,,V,,V,,V*48
2022-04-11T09:42:31.0355290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.46,A,,,V,,V,,V*46
2022-04-11T09:42:32.0355830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.50,A,,,V,,V,,V*4D
2022-04-11T09:42:33.0351861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.49,A,,,V,,V,,V*45
2022-04-11T09:42:34.0361696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.49,A,,,V,,V,,V*40
2022-04-11T09:42:35.0357649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.54,A,,,V,,V,,V*4B
2022-04-11T09:42:36.0354683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.59,A,,,V,,V,,V*48
2022-04-11T09:42:37.0354134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.57,A,,,V,,V,,V*4B
2022-04-11T09:42:38.9764261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.61,A,,,V,,V,,V*4A
2022-04-11T09:42:39.0361641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.61,A,,,V,,V,,V*4B
2022-04-11T09:42:40.0357536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.70,A,,,V,,V,,V*46
2022-04-11T09:42:41.0363874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.85,A,,,V,,V,,V*40
2022-04-11T09:42:42.0359866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.87,A,,,V,,V,,V*42
2022-04-11T09:42:43.0256791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.74,A,,,V,,V,,V*4D
2022-04-11T09:42:44.0363013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.66,A,,,V,,V,,V*46
2022-04-11T09:42:45.0359771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.60,A,,,V,,V,,V*4E
2022-04-11T09:42:46.0356276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.51,A,,,V,,V,,V*43
2022-04-11T09:42:47.0360215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.47,A,,,V,,V,,V*4F
2022-04-11T09:42:48.0366783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.54,A,,,V,,V,,V*4F
2022-04-11T09:42:49.0263490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.60,A,,,V,,V,,V*41
2022-04-11T09:42:50.0259472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.58,A,,,V,,V,,V*47
2022-04-11T09:42:51.0267109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.51,A,,,V,,V,,V*4A
2022-04-11T09:42:52.0265559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.50,A,,,V,,V,,V*4D
2022-04-11T09:42:53.0262926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.60,A,,,V,,V,,V*4B
2022-04-11T09:42:54.1565361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.62,A,,,V,,V,,V*4A
2022-04-11T09:42:55.0267555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.54,A,,,V,,V,,V*49
2022-04-11T09:42:56.0363504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.46,A,,,V,,V,,V*4D
2022-04-11T09:42:57.0266675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.38,A,,,V,,V,,V*4F
2022-04-11T09:42:58.0262710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.38,A,,,V,,V,,V*40
2022-04-11T09:42:59.0269242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.43,A,,,V,,V,,V*4A
2022-04-11T09:43:00.0360854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.47,A,,,V,,V,,V*4A
2022-04-11T09:43:01.0367178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.43,A,,,V,,V,,V*4D
2022-04-11T09:43:02.0364231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.34,A,,,V,,V,,V*4A
2022-04-11T09:43:03.0370803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.21,A,,,V,,V,,V*45
2022-04-11T09:43:04.0267497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.14,A,,,V,,V,,V*4A
2022-04-11T09:43:05.0369998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.13,A,,,V,,V,,V*4F
2022-04-11T09:43:06.0270406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.10,A,,,V,,V,,V*4D
2022-04-11T09:43:07.0266218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.13,A,,,V,,V,,V*49
2022-04-11T09:43:08.0272775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.18,A,,,V,,V,,V*45
2022-04-11T09:43:09.9767194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.21,A,,,V,,V,,V*44
2022-04-11T09:43:10.0364550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.23,A,,,V,,V,,V*48
2022-04-11T09:43:11.0371492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.23,A,,,V,,V,,V*46
2022-04-11T09:43:12.0268045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.18,A,,,V,,V,,V*47
2022-04-11T09:43:13.0265555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.19,A,,,V,,V,,V*4D
2022-04-11T09:43:14.0269966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.24,A,,,V,,V,,V*4D
2022-04-11T09:43:15.0266242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.28,A,,,V,,V,,V*45
2022-04-11T09:43:16.0274219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.23,A,,,V,,V,,V*4F
2022-04-11T09:43:17.0269962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.13,A,,,V,,V,,V*4B
2022-04-11T09:43:18.0269409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.05,A,,,V,,V,,V*48
2022-04-11T09:43:19.0276201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.07,A,,,V,,V,,V*41
2022-04-11T09:43:20.0272143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.09,A,,,V,,V,,V*42
2022-04-11T09:43:21.0268384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.10,A,,,V,,V,,V*4A
2022-04-11T09:43:22.0274996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.10,A,,,V,,V,,V*4D
2022-04-11T09:43:23.0270965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.09,A,,,V,,V,,V*45
2022-04-11T09:43:24.0277538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.07,A,,,V,,V,,V*4D
2022-04-11T09:43:25.1571993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.02,A,,,V,,V,,V*4E
2022-04-11T09:43:26.0274166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.03,A,,,V,,V,,V*4A
2022-04-11T09:43:27.0270536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.00,A,,,V,,V,,V*4C
2022-04-11T09:43:28.0177491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.01,A,,,V,,V,,V*6D
2022-04-11T09:43:29.0275155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.06,A,,,V,,V,,V*62
2022-04-11T09:43:30.0276170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.16,A,,,V,,V,,V*62
2022-04-11T09:43:31.0270981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.14,A,,,V,,V,,V*63
2022-04-11T09:43:32.0277502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.03,A,,,V,,V,,V*6F
2022-04-11T09:43:33.0274375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.01,A,,,V,,V,,V*66
2022-04-11T09:43:34.0273204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.03,A,,,V,,V,,V*60
2022-04-11T09:43:35.0273668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.01,A,,,V,,V,,V*6A
2022-04-11T09:43:36.0280173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.02,A,,,V,,V,,V*63
2022-04-11T09:43:37.0276149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.08,A,,,V,,V,,V*4F
2022-04-11T09:43:38.0282862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.24,A,,,V,,V,,V*4B
2022-04-11T09:43:39.0179780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.28,A,,,V,,V,,V*41
2022-04-11T09:43:40.9676474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.30,A,,,V,,V,,V*4A
2022-04-11T09:43:41.0276779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.32,A,,,V,,V,,V*4D
2022-04-11T09:43:42.0275935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.38,A,,,V,,V,,V*41
2022-04-11T09:43:43.0279200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.46,A,,,V,,V,,V*4B
2022-04-11T09:43:44.0278518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.49,A,,,V,,V,,V*44
2022-04-11T09:43:45.0276746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.47,A,,,V,,V,,V*4A
2022-04-11T09:43:46.0283290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.46,A,,,V,,V,,V*4F
2022-04-11T09:43:47.0281068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.37,A,,,V,,V,,V*4C
2022-04-11T09:43:48.0277078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.27,A,,,V,,V,,V*4D
2022-04-11T09:43:49.0276855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.22,A,,,V,,V,,V*4B
2022-04-11T09:43:50.0183935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.20,A,,,V,,V,,V*4B
2022-04-11T09:43:51.0279341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.30,A,,,V,,V,,V*4A
2022-04-11T09:43:52.0282326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.36,A,,,V,,V,,V*4F
2022-04-11T09:43:53.0280614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.39,A,,,V,,V,,V*42
2022-04-11T09:43:54.0287157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.39,A,,,V,,V,,V*45
2022-04-11T09:43:55.0279387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.37,A,,,V,,V,,V*4E
2022-04-11T09:43:56.1487479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.44,A,,,V,,V,,V*44
2022-04-11T09:43:57.0187131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.57,A,,,V,,V,,V*48
2022-04-11T09:43:58.0282365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.56,A,,,V,,V,,V*4B
2022-04-11T09:43:59.0289391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.47,A,,,V,,V,,V*44
2022-04-11T09:44:00.0186415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.41,A,,,V,,V,,V*42
2022-04-11T09:44:01.0187399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.46,A,,,V,,V,,V*45
2022-04-11T09:44:02.0188724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.52,A,,,V,,V,,V*41
2022-04-11T09:44:03.0284026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.55,A,,,V,,V,,V*47
2022-04-11T09:44:04.0191298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.59,A,,,V,,V,,V*46
2022-04-11T09:44:05.0286479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.58,A,,,V,,V,,V*45
2022-04-11T09:44:06.0282778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.55,A,,,V,,V,,V*4D
2022-04-11T09:44:07.0289320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.51,A,,,V,,V,,V*42
2022-04-11T09:44:08.0287657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.47,A,,,V,,V,,V*4B
2022-04-11T09:44:09.0285421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.43,A,,,V,,V,,V*4E
2022-04-11T09:44:10.0192615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.43,A,,,V,,V,,V*4A
2022-04-11T09:44:11.9587570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.39,A,,,V,,V,,V*43
2022-04-11T09:44:12.0284284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.34,A,,,V,,V,,V*42
2022-04-11T09:44:13.0191450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.21,A,,,V,,V,,V*4F
2022-04-11T09:44:14.0286764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.21,A,,,V,,V,,V*48
2022-04-11T09:44:15.0185658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.25,A,,,V,,V,,V*4D
2022-04-11T09:44:16.0192228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.24,A,,,V,,V,,V*4B
2022-04-11T09:44:17.0188173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.30,A,,,V,,V,,V*4C
2022-04-11T09:44:18.0194711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.31,A,,,V,,V,,V*4A
2022-04-11T09:44:19.0192711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.24,A,,,V,,V,,V*4A
2022-04-11T09:44:20.0191224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.16,A,,,V,,V,,V*4E
2022-04-11T09:44:21.0187272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.08,A,,,V,,V,,V*47
2022-04-11T09:44:22.0194044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.07,A,,,V,,V,,V*4C
2022-04-11T09:44:23.0195615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.13,A,,,V,,V,,V*48
2022-04-11T09:44:24.0194824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.14,A,,,V,,V,,V*43
2022-04-11T09:44:25.0192940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.19,A,,,V,,V,,V*43
2022-04-11T09:44:26.0193335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.17,A,,,V,,V,,V*49
2022-04-11T09:44:27.1493771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.07,A,,,V,,V,,V*49
2022-04-11T09:44:28.0196289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.01,A,,,V,,V,,V*63
2022-04-11T09:44:29.0192125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.01,A,,,V,,V,,V*63
2022-04-11T09:44:30.0198723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.05,A,,,V,,V,,V*4D
2022-04-11T09:44:31.0194661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.15,A,,,V,,V,,V*40
2022-04-11T09:44:32.0226012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.17,A,,,V,,V,,V*42
2022-04-11T09:44:33.0221463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.20,A,,,V,,V,,V*4D
2022-04-11T09:44:34.0193461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.20,A,,,V,,V,,V*4B
2022-04-11T09:44:35.0191712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.25,A,,,V,,V,,V*4D
2022-04-11T09:44:36.0201045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.37,A,,,V,,V,,V*4A
2022-04-11T09:44:37.0198643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.43,A,,,V,,V,,V*4A
2022-04-11T09:44:38.0194577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.38,A,,,V,,V,,V*42
2022-04-11T09:44:39.0101551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.33,A,,,V,,V,,V*4A
2022-04-11T09:44:40.0197125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.33,A,,,V,,V,,V*4D
2022-04-11T09:44:41.0193184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.42,A,,,V,,V,,V*41
2022-04-11T09:44:42.9602832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.47,A,,,V,,V,,V*4D
2022-04-11T09:44:43.0200316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.43,A,,,V,,V,,V*48
2022-04-11T09:44:44.0196982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.38,A,,,V,,V,,V*41
2022-04-11T09:44:45.0198053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.31,A,,,V,,V,,V*48
2022-04-11T09:44:46.0100493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.25,A,,,V,,V,,V*4F
2022-04-11T09:44:47.0096667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.21,A,,,V,,V,,V*4D
2022-04-11T09:44:48.0103188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.24,A,,,V,,V,,V*4E
2022-04-11T09:44:49.0198496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.21,A,,,V,,V,,V*4A
2022-04-11T09:44:50.0099319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.18,A,,,V,,V,,V*42
2022-04-11T09:44:51.0105948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.22,A,,,V,,V,,V*4A
2022-04-11T09:44:52.0101835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.19,A,,,V,,V,,V*45
2022-04-11T09:44:53.0098161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.18,A,,,V,,V,,V*44
2022-04-11T09:44:54.0201767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.22,A,,,V,,V,,V*48
2022-04-11T09:44:55.0098721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.23,A,,,V,,V,,V*4D
2022-04-11T09:44:56.0205727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.25,A,,,V,,V,,V*4B
2022-04-11T09:44:57.0102282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.26,A,,,V,,V,,V*4A
2022-04-11T09:44:58.1407214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.26,A,,,V,,V,,V*49
2022-04-11T09:44:59.0208509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.28,A,,,V,,V,,V*46
2022-04-11T09:45:00.0099793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.30,A,,,V,,V,,V*4C
2022-04-11T09:45:01.0205647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.31,A,,,V,,V,,V*4F
2022-04-11T09:45:02.0102292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.25,A,,,V,,V,,V*4E
2022-04-11T09:45:03.0108838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.27,A,,,V,,V,,V*4E
2022-04-11T09:45:04.0204146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.27,A,,,V,,V,,V*49
2022-04-11T09:45:05.0226538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.28,A,,,V,,V,,V*41
2022-04-11T09:45:06.0107641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.33,A,,,V,,V,,V*49
2022-04-11T09:45:07.0202940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.25,A,,,V,,V,,V*4A
2022-04-11T09:45:08.0110189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.11,A,,,V,,V,,V*48
2022-04-11T09:45:09.0106121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.08,A,,,V,,V,,V*44
2022-04-11T09:45:10.0102334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.12,A,,,V,,V,,V*4D
2022-04-11T09:45:11.0110714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.20,A,,,V,,V,,V*48
2022-04-11T09:45:12.0106712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.25,A,,,V,,V,,V*48
2022-04-11T09:45:13.9512662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.22,A,,,V,,V,,V*48
2022-04-11T09:45:14.0209158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.20,A,,,V,,V,,V*48
2022-04-11T09:45:15.0105991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.18,A,,,V,,V,,V*4D
2022-04-11T09:45:16.0204128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.17,A,,,V,,V,,V*46
2022-04-11T09:45:17.0114320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.22,A,,,V,,V,,V*42
2022-04-11T09:45:18.0105390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.21,A,,,V,,V,,V*4B
2022-04-11T09:45:19.0111990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.30,A,,,V,,V,,V*4E
2022-04-11T09:45:20.0108695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.32,A,,,V,,V,,V*45
2022-04-11T09:45:21.0106439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.24,A,,,V,,V,,V*4B
2022-04-11T09:45:22.0112964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.19,A,,,V,,V,,V*45
2022-04-11T09:45:23.0108933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.21,A,,,V,,V,,V*49
2022-04-11T09:45:24.0115523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.29,A,,,V,,V,,V*42
2022-04-11T09:45:25.0114242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.34,A,,,V,,V,,V*4D
2022-04-11T09:45:26.0110144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.31,A,,,V,,V,,V*46
2022-04-11T09:45:27.0116636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.34,A,,,V,,V,,V*48
2022-04-11T09:45:28.0115075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.40,A,,,V,,V,,V*4D
2022-04-11T09:45:29.1415424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.45,A,,,V,,V,,V*46
2022-04-11T09:45:30.0117630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.40,A,,,V,,V,,V*4F
2022-04-11T09:45:31.0113384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.35,A,,,V,,V,,V*4A
2022-04-11T09:45:32.0111023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.35,A,,,V,,V,,V*49
2022-04-11T09:45:33.0117643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.46,A,,,V,,V,,V*4D
2022-04-11T09:45:34.0113301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.53,A,,,V,,V,,V*48
2022-04-11T09:45:35.0120125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.51,A,,,V,,V,,V*4F
2022-04-11T09:45:36.0115994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.39,A,,,V,,V,,V*47
2022-04-11T09:45:37.0112339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.25,A,,,V,,V,,V*49
2022-04-11T09:45:38.0019408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.21,A,,,V,,V,,V*4D
2022-04-11T09:45:39.0116130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.20,A,,,V,,V,,V*4A
2022-04-11T09:45:40.0017750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.26,A,,,V,,V,,V*4E
2022-04-11T09:45:41.0115487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.38,A,,,V,,V,,V*45
2022-04-11T09:45:42.0121882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.48,A,,,V,,V,,V*46
2022-04-11T09:45:43.0119571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.43,A,,,V,,V,,V*43
2022-04-11T09:45:44.9518443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.29,A,,,V,,V,,V*4E
2022-04-11T09:45:45.0115876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.26,A,,,V,,V,,V*4F
2022-04-11T09:45:46.0123983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.31,A,,,V,,V,,V*4C
2022-04-11T09:45:47.0015621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.34,A,,,V,,V,,V*4C
2022-04-11T09:45:48.0022057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.32,A,,,V,,V,,V*47
2022-04-11T09:45:49.0118228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.39,A,,,V,,V,,V*47
2022-04-11T09:45:50.0025190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.45,A,,,V,,V,,V*4A
2022-04-11T09:45:51.0125466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.44,A,,,V,,V,,V*4B
2022-04-11T09:45:52.0116825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.44,A,,,V,,V,,V*4C
2022-04-11T09:45:53.0018840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.44,A,,,V,,V,,V*43
2022-04-11T09:45:54.0025342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.49,A,,,V,,V,,V*45
2022-04-11T09:45:55.0025753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.55,A,,,V,,V,,V*4F
2022-04-11T09:45:56.0120745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.57,A,,,V,,V,,V*4C
2022-04-11T09:45:57.0118363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.51,A,,,V,,V,,V*4C
2022-04-11T09:45:58.0025376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.47,A,,,V,,V,,V*4F
2022-04-11T09:45:59.0081275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.49,A,,,V,,V,,V*4D
2022-04-11T09:46:00.1328084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.59,A,,,V,,V,,V*4B
2022-04-11T09:46:01.0121061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.72,A,,,V,,V,,V*48
2022-04-11T09:46:02.0119440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.72,A,,,V,,V,,V*4B
2022-04-11T09:46:03.0026624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.62,A,,,V,,V,,V*4C
2022-04-11T09:46:04.0023555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.52,A,,,V,,V,,V*48
2022-04-11T09:46:05.0129397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.40,A,,,V,,V,,V*47
2022-04-11T09:46:06.0026354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.43,A,,,V,,V,,V*4A
2022-04-11T09:46:07.0124414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.46,A,,,V,,V,,V*41
2022-04-11T09:46:08.0120661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.42,A,,,V,,V,,V*40
2022-04-11T09:46:09.0127960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.42,A,,,V,,V,,V*41
2022-04-11T09:46:10.0129141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.46,A,,,V,,V,,V*41
2022-04-11T09:46:11.0031021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.55,A,,,V,,V,,V*43
2022-04-11T09:46:12.0029685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.68,A,,,V,,V,,V*4E
2022-04-11T09:46:13.0031635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.67,A,,,V,,V,,V*4C
2022-04-11T09:46:14.0023291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.57,A,,,V,,V,,V*47
2022-04-11T09:46:15.9428396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.50,A,,,V,,V,,V*4B
2022-04-11T09:46:16.0125113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.52,A,,,V,,V,,V*43
2022-04-11T09:46:17.0032363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.64,A,,,V,,V,,V*44
2022-04-11T09:46:18.0029513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.76,A,,,V,,V,,V*41
2022-04-11T09:46:19.0025765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.76,A,,,V,,V,,V*44
2022-04-11T09:46:20.0032320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.73,A,,,V,,V,,V*40
2022-04-11T09:46:21.0030462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.73,A,,,V,,V,,V*49
2022-04-11T09:46:22.0026722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.76,A,,,V,,V,,V*46
2022-04-11T09:46:23.0033140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.75,A,,,V,,V,,V*43
2022-04-11T09:46:23.9929615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.66,A,,,V,,V,,V*47
2022-04-11T09:46:25.0035738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.63,A,,,V,,V,,V*47
2022-04-11T09:46:25.9933404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.66,A,,,V,,V,,V*4D
2022-04-11T09:46:27.0030389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.70,A,,,V,,V,,V*45
2022-04-11T09:46:28.0036743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.69,A,,,V,,V,,V*42
2022-04-11T09:46:29.0033808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.71,A,,,V,,V,,V*4F
2022-04-11T09:46:30.0029780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.70,A,,,V,,V,,V*4E
2022-04-11T09:46:31.1330664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.73,A,,,V,,V,,V*4D
2022-04-11T09:46:32.0032778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.86,A,,,V,,V,,V*46
2022-04-11T09:46:33.0033565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.90,A,,,V,,V,,V*4C
2022-04-11T09:46:34.0035757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.76,A,,,V,,V,,V*40
2022-04-11T09:46:35.0033373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.62,A,,,V,,V,,V*47
2022-04-11T09:46:36.0035065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.57,A,,,V,,V,,V*4F
2022-04-11T09:46:37.0031383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.60,A,,,V,,V,,V*4A
2022-04-11T09:46:38.0039326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.60,A,,,V,,V,,V*40
2022-04-11T09:46:39.0035299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.61,A,,,V,,V,,V*45
2022-04-11T09:46:40.0031552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.71,A,,,V,,V,,V*42
2022-04-11T09:46:41.0038096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.82,A,,,V,,V,,V*4C
2022-04-11T09:46:42.0034068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.81,A,,,V,,V,,V*49
2022-04-11T09:46:43.0040622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.67,A,,,V,,V,,V*40
2022-04-11T09:46:44.0042091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.53,A,,,V,,V,,V*4B
2022-04-11T09:46:45.0038112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.48,A,,,V,,V,,V*43
2022-04-11T09:46:46.9442405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.48,A,,,V,,V,,V*45
2022-04-11T09:46:47.0039701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.54,A,,,V,,V,,V*4F
2022-04-11T09:46:48.0041366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.56,A,,,V,,V,,V*43
2022-04-11T09:46:49.0038877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.56,A,,,V,,V,,V*45
2022-04-11T09:46:50.0035195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.60,A,,,V,,V,,V*44
2022-04-11T09:46:50.9943877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.70,A,,,V,,V,,V*4F
2022-04-11T09:46:51.9953206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.69,A,,,V,,V,,V*43
2022-04-11T09:46:53.0035813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.58,A,,,V,,V,,V*40
2022-04-11T09:46:54.0044254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.51,A,,,V,,V,,V*4A
2022-04-11T09:46:54.9942695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.46,A,,,V,,V,,V*40
2022-04-11T09:46:55.9941609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.49,A,,,V,,V,,V*4E
2022-04-11T09:46:57.0037503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.57,A,,,V,,V,,V*4E
2022-04-11T09:46:57.9937941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.60,A,,,V,,V,,V*4E
2022-04-11T09:46:58.9945884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.65,A,,,V,,V,,V*4D
2022-04-11T09:46:59.9941800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.66,A,,,V,,V,,V*4D
2022-04-11T09:47:01.0048156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.66,A,,,V,,V,,V*40
2022-04-11T09:47:02.1242257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.59,A,,,V,,V,,V*4C
2022-04-11T09:47:03.0043622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.52,A,,,V,,V,,V*42
2022-04-11T09:47:03.9940557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.51,A,,,V,,V,,V*43
2022-04-11T09:47:04.9947125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.55,A,,,V,,V,,V*43
2022-04-11T09:47:06.0042372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.63,A,,,V,,V,,V*46
2022-04-11T09:47:06.9949529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.66,A,,,V,,V,,V*4D
2022-04-11T09:47:07.9945487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.61,A,,,V,,V,,V*4A
2022-04-11T09:47:09.0041136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.52,A,,,V,,V,,V*47
2022-04-11T09:47:09.9950871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.46,A,,,V,,V,,V*43
2022-04-11T09:47:11.0041873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.42,A,,,V,,V,,V*46
2022-04-11T09:47:11.9950647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.38,A,,,V,,V,,V*4F
2022-04-11T09:47:12.9946583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.38,A,,,V,,V,,V*4A
2022-04-11T09:47:13.9943635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.41,A,,,V,,V,,V*46
2022-04-11T09:47:14.9950153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.40,A,,,V,,V,,V*43
2022-04-11T09:47:15.9946148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.37,A,,,V,,V,,V*42
2022-04-11T09:47:17.9452735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.34,A,,,V,,V,,V*43
2022-04-11T09:47:18.0049743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.41,A,,,V,,V,,V*43
2022-04-11T09:47:18.9946632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.55,A,,,V,,V,,V*44
2022-04-11T09:47:19.9946114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.57,A,,,V,,V,,V*49
2022-04-11T09:47:20.9952722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.50,A,,,V,,V,,V*4C
2022-04-11T09:47:21.9948642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.43,A,,,V,,V,,V*42
2022-04-11T09:47:22.9944877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.46,A,,,V,,V,,V*46
2022-04-11T09:47:23.9949318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.54,A,,,V,,V,,V*4A
2022-04-11T09:47:24.9945506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.53,A,,,V,,V,,V*42
2022-04-11T09:47:25.9952102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.61,A,,,V,,V,,V*4F
2022-04-11T09:47:26.9948080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.72,A,,,V,,V,,V*41
2022-04-11T09:47:27.9954708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.72,A,,,V,,V,,V*4E
2022-04-11T09:47:28.9950590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.60,A,,,V,,V,,V*4D
2022-04-11T09:47:29.9957205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.49,A,,,V,,V,,V*40
2022-04-11T09:47:30.9953264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.47,A,,,V,,V,,V*4C
2022-04-11T09:47:31.9949415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.49,A,,,V,,V,,V*49
2022-04-11T09:47:33.1252334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.45,A,,,V,,V,,V*48
2022-04-11T09:47:33.9954789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.39,A,,,V,,V,,V*44
2022-04-11T09:47:34.9950772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.40,A,,,V,,V,,V*4E
2022-04-11T09:47:35.9957335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.44,A,,,V,,V,,V*45
2022-04-11T09:47:36.9853714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.51,A,,,V,,V,,V*4C
2022-04-11T09:47:37.9959935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.56,A,,,V,,V,,V*49
2022-04-11T09:47:38.9950384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.54,A,,,V,,V,,V*45
2022-04-11T09:47:39.9952263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.56,A,,,V,,V,,V*4D
2022-04-11T09:47:40.9958624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.60,A,,,V,,V,,V*42
2022-04-11T09:47:41.9954582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.65,A,,,V,,V,,V*4F
2022-04-11T09:47:42.9953253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.63,A,,,V,,V,,V*48
2022-04-11T09:47:43.9860485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.58,A,,,V,,V,,V*42
2022-04-11T09:47:44.9858270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.53,A,,,V,,V,,V*4B
2022-04-11T09:47:45.9864382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.51,A,,,V,,V,,V*4D
2022-04-11T09:47:46.9960130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.47,A,,,V,,V,,V*4F
2022-04-11T09:47:48.9355196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.48,A,,,V,,V,,V*49
2022-04-11T09:47:48.9962966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.55,A,,,V,,V,,V*4E
2022-04-11T09:47:49.9958645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.64,A,,,V,,V,,V*48
2022-04-11T09:47:50.9959886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.68,A,,,V,,V,,V*43
2022-04-11T09:47:51.9962303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.62,A,,,V,,V,,V*4C
2022-04-11T09:47:52.9858931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.54,A,,,V,,V,,V*4A
2022-04-11T09:47:53.9957873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.52,A,,,V,,V,,V*4C
2022-04-11T09:47:54.9964458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.60,A,,,V,,V,,V*4A
2022-04-11T09:47:55.9960427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.70,A,,,V,,V,,V*4B
2022-04-11T09:47:56.9957215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.62,A,,,V,,V,,V*48
2022-04-11T09:47:57.9865506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.67,A,,,V,,V,,V*4E
2022-04-11T09:47:58.9960851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.76,A,,,V,,V,,V*46
2022-04-11T09:47:59.9857860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.86,A,,,V,,V,,V*48
2022-04-11T09:48:00.9963665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.88,A,,,V,,V,,V*4C
2022-04-11T09:48:01.9860239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.90,A,,,V,,V,,V*42
2022-04-11T09:48:02.9863035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.82,A,,,V,,V,,V*41
2022-04-11T09:48:04.1163655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.69,A,,,V,,V,,V*44
2022-04-11T09:48:04.9865778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.54,A,,,V,,V,,V*4E
2022-04-11T09:48:05.9961418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.45,A,,,V,,V,,V*48
2022-04-11T09:48:06.9958688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.42,A,,,V,,V,,V*4E
2022-04-11T09:48:07.9960716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.34,A,,,V,,V,,V*4D
2022-04-11T09:48:08.9968824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.38,A,,,V,,V,,V*4D
2022-04-11T09:48:09.9865467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.41,A,,,V,,V,,V*42
2022-04-11T09:48:10.9861745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.36,A,,,V,,V,,V*48
2022-04-11T09:48:11.9868333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.30,A,,,V,,V,,V*47
2022-04-11T09:48:12.9963549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.34,A,,,V,,V,,V*41
2022-04-11T09:48:13.9870805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.43,A,,,V,,V,,V*4C
2022-04-11T09:48:14.9968511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.40,A,,,V,,V,,V*4D
2022-04-11T09:48:15.9865216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.37,A,,,V,,V,,V*4A
2022-04-11T09:48:16.9866473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.41,A,,,V,,V,,V*4D
2022-04-11T09:48:17.9864779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.34,A,,,V,,V,,V*42
2022-04-11T09:48:19.9367018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.28,A,,,V,,V,,V*44
2022-04-11T09:48:19.9964365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.37,A,,,V,,V,,V*41
2022-04-11T09:48:20.9871614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.36,A,,,V,,V,,V*49
2022-04-11T09:48:21.9867626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.24,A,,,V,,V,,V*4D
2022-04-11T09:48:22.9865572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.18,A,,,V,,V,,V*4C
2022-04-11T09:48:23.9872199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.10,A,,,V,,V,,V*4E
2022-04-11T09:48:24.9872508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.06,A,,,V,,V,,V*4A
2022-04-11T09:48:25.9868421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.13,A,,,V,,V,,V*47
2022-04-11T09:48:26.9865329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.18,A,,,V,,V,,V*44
2022-04-11T09:48:27.9871922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.19,A,,,V,,V,,V*44
2022-04-11T09:48:28.9872166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.23,A,,,V,,V,,V*4F
2022-04-11T09:48:29.9874426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.28,A,,,V,,V,,V*44
2022-04-11T09:48:30.9869061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.36,A,,,V,,V,,V*41
2022-04-11T09:48:31.9875659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.47,A,,,V,,V,,V*4B
2022-04-11T09:48:32.9871698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.53,A,,,V,,V,,V*4B
2022-04-11T09:48:33.9867867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.49,A,,,V,,V,,V*48
2022-04-11T09:48:35.1169577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.42,A,,,V,,V,,V*46
2022-04-11T09:48:35.9876696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.36,A,,,V,,V,,V*45
2022-04-11T09:48:36.9872663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.43,A,,,V,,V,,V*48
2022-04-11T09:48:37.9868827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.53,A,,,V,,V,,V*49
2022-04-11T09:48:38.9875047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.57,A,,,V,,V,,V*4F
2022-04-11T09:48:39.9872964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.58,A,,,V,,V,,V*40
2022-04-11T09:48:40.9879535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.56,A,,,V,,V,,V*41
2022-04-11T09:48:41.9876738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.56,A,,,V,,V,,V*40
2022-04-11T09:48:42.9877825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.61,A,,,V,,V,,V*4B
2022-04-11T09:48:43.9872742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.63,A,,,V,,V,,V*46
2022-04-11T09:48:44.9771494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.59,A,,,V,,V,,V*4E
2022-04-11T09:48:45.9780408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.52,A,,,V,,V,,V*41
2022-04-11T09:48:46.9881122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.49,A,,,V,,V,,V*41
2022-04-11T09:48:47.9877061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.50,A,,,V,,V,,V*42
2022-04-11T09:48:48.9873109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.56,A,,,V,,V,,V*4E
2022-04-11T09:48:50.9278445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.56,A,,,V,,V,,V*4D
2022-04-11T09:48:50.9875914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.51,A,,,V,,V,,V*47
2022-04-11T09:48:51.9882400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.45,A,,,V,,V,,V*43
2022-04-11T09:48:52.9878120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.42,A,,,V,,V,,V*4B
2022-04-11T09:48:53.9874673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.42,A,,,V,,V,,V*4B
2022-04-11T09:48:54.9880930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.41,A,,,V,,V,,V*40
2022-04-11T09:48:55.9877214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.34,A,,,V,,V,,V*41
2022-04-11T09:48:56.9883670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.30,A,,,V,,V,,V*4E
2022-04-11T09:48:57.9780170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.33,A,,,V,,V,,V*44
2022-04-11T09:48:58.9883807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.37,A,,,V,,V,,V*49
2022-04-11T09:48:59.9882120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.38,A,,,V,,V,,V*4D
2022-04-11T09:49:00.9878090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.33,A,,,V,,V,,V*40
2022-04-11T09:49:01.9884962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.27,A,,,V,,V,,V*45
2022-04-11T09:49:02.9880954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.22,A,,,V,,V,,V*4C
2022-04-11T09:49:03.9779681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.15,A,,,V,,V,,V*4A
2022-04-11T09:49:04.9786217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.11,A,,,V,,V,,V*4D
2022-04-11T09:49:06.1086801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.07,A,,,V,,V,,V*4A
2022-04-11T09:49:06.9880188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.08,A,,,V,,V,,V*45
2022-04-11T09:49:07.9788687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.09,A,,,V,,V,,V*48
2022-04-11T09:49:08.9784931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.17,A,,,V,,V,,V*4A
2022-04-11T09:49:09.9781677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.24,A,,,V,,V,,V*4F
2022-04-11T09:49:10.9788228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.26,A,,,V,,V,,V*41
2022-04-11T09:49:11.9784259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.24,A,,,V,,V,,V*4B
2022-04-11T09:49:12.9780493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.22,A,,,V,,V,,V*4E
2022-04-11T09:49:13.9781865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.16,A,,,V,,V,,V*4A
2022-04-11T09:49:14.9788370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.16,A,,,V,,V,,V*4E
2022-04-11T09:49:15.9784399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.15,A,,,V,,V,,V*45
2022-04-11T09:49:16.9783431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.15,A,,,V,,V,,V*49
2022-04-11T09:49:17.9790042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.21,A,,,V,,V,,V*45
2022-04-11T09:49:18.9785905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.30,A,,,V,,V,,V*4F
2022-04-11T09:49:19.9792521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.34,A,,,V,,V,,V*49
2022-04-11T09:49:21.9286967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.27,A,,,V,,V,,V*4A
2022-04-11T09:49:21.9891713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.17,A,,,V,,V,,V*4C
2022-04-11T09:49:22.9783893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.12,A,,,V,,V,,V*4F
2022-04-11T09:49:23.9784819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.10,A,,,V,,V,,V*4A
2022-04-11T09:49:24.9786600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.07,A,,,V,,V,,V*42
2022-04-11T09:49:25.9793120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.10,A,,,V,,V,,V*4E
2022-04-11T09:49:26.9786152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.10,A,,,V,,V,,V*45
2022-04-11T09:49:27.9792612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.15,A,,,V,,V,,V*48
2022-04-11T09:49:28.9792830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.30,A,,,V,,V,,V*46
2022-04-11T09:49:29.9788925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.38,A,,,V,,V,,V*47
2022-04-11T09:49:30.9795426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.32,A,,,V,,V,,V*44
2022-04-11T09:49:31.9795255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.16,A,,,V,,V,,V*4D
2022-04-11T09:49:32.9793247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.11,A,,,V,,V,,V*4E
2022-04-11T09:49:33.9789252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.23,A,,,V,,V,,V*46
2022-04-11T09:49:34.9795527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.31,A,,,V,,V,,V*49
2022-04-11T09:49:35.9791700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.37,A,,,V,,V,,V*4C
2022-04-11T09:49:37.1093734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.43,A,,,V,,V,,V*4F
2022-04-11T09:49:37.9795925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.47,A,,,V,,V,,V*4E
2022-04-11T09:49:38.9796339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.63,A,,,V,,V,,V*4D
2022-04-11T09:49:39.9695171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.72,A,,,V,,V,,V*4A
2022-04-11T09:49:40.9790519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.61,A,,,V,,V,,V*48
2022-04-11T09:49:41.9697718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.44,A,,,V,,V,,V*4A
2022-04-11T09:49:42.9793049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.35,A,,,V,,V,,V*43
2022-04-11T09:49:43.9799781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.47,A,,,V,,V,,V*49
2022-04-11T09:49:44.9795536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.60,A,,,V,,V,,V*4C
2022-04-11T09:49:45.9792030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.64,A,,,V,,V,,V*4C
2022-04-11T09:49:46.9798376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.70,A,,,V,,V,,V*42
2022-04-11T09:49:47.9794548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.74,A,,,V,,V,,V*46
2022-04-11T09:49:48.9794634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.81,A,,,V,,V,,V*46
2022-04-11T09:49:49.9701835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.80,A,,,V,,V,,V*46
2022-04-11T09:49:50.9802337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.67,A,,,V,,V,,V*48
2022-04-11T09:49:52.9197802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.59,A,,,V,,V,,V*41
2022-04-11T09:49:52.9795177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.67,A,,,V,,V,,V*4C
2022-04-11T09:49:53.9801732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.81,A,,,V,,V,,V*47
2022-04-11T09:49:54.9798475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.84,A,,,V,,V,,V*41
2022-04-11T09:49:55.9794542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.82,A,,,V,,V,,V*40
2022-04-11T09:49:56.9801068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.71,A,,,V,,V,,V*49
2022-04-11T09:49:57.9797338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.60,A,,,V,,V,,V*47
2022-04-11T09:49:58.9804481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.63,A,,,V,,V,,V*49
2022-04-11T09:49:59.9704190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.64,A,,,V,,V,,V*45
2022-04-11T09:50:00.9799766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.56,A,,,V,,V,,V*42
2022-04-11T09:50:01.9802822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.58,A,,,V,,V,,V*4F
2022-04-11T09:50:02.9798809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.61,A,,,V,,V,,V*47
2022-04-11T09:50:03.9805364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.64,A,,,V,,V,,V*41
2022-04-11T09:50:04.9702035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.71,A,,,V,,V,,V*40
2022-04-11T09:50:05.9797596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.77,A,,,V,,V,,V*4F
2022-04-11T09:50:06.9801426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.80,A,,,V,,V,,V*42
2022-04-11T09:50:08.1002666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.87,A,,,V,,V,,V*4F
2022-04-11T09:50:08.9704724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.99,A,,,V,,V,,V*4F
2022-04-11T09:50:09.9798417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.96,A,,,V,,V,,V*4B
2022-04-11T09:50:10.9804970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.79,A,,,V,,V,,V*4A
2022-04-11T09:50:11.9702661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.66,A,,,V,,V,,V*44
2022-04-11T09:50:12.9709174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.69,A,,,V,,V,,V*42
2022-04-11T09:50:13.9706761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.86,A,,,V,,V,,V*4D
2022-04-11T09:50:14.9702695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.85,A,,,V,,V,,V*45
2022-04-11T09:50:15.9709393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.76,A,,,V,,V,,V*49
2022-04-11T09:50:16.9705196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.77,A,,,V,,V,,V*4C
2022-04-11T09:50:17.9702399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.72,A,,,V,,V,,V*47
2022-04-11T09:50:18.9708961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.57,A,,,V,,V,,V*45
2022-04-11T09:50:19.9705642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.45,A,,,V,,V,,V*4C
2022-04-11T09:50:20.9811546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.35,A,,,V,,V,,V*4A
2022-04-11T09:50:21.9709817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.26,A,,,V,,V,,V*47
2022-04-11T09:50:23.9204245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.30,A,,,V,,V,,V*44
2022-04-11T09:50:23.9811615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.43,A,,,V,,V,,V*44
2022-04-11T09:50:24.9708234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.62,A,,,V,,V,,V*41
2022-04-11T09:50:25.9712193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.74,A,,,V,,V,,V*47
2022-04-11T09:50:26.9708160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.72,A,,,V,,V,,V*46
2022-04-11T09:50:27.9705532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.64,A,,,V,,V,,V*43
2022-04-11T09:50:28.9712237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.55,A,,,V,,V,,V*42
2022-04-11T09:50:29.9708049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.49,A,,,V,,V,,V*4B
2022-04-11T09:50:30.9714629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.44,A,,,V,,V,,V*47
2022-04-11T09:50:31.9710348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.45,A,,,V,,V,,V*4D
2022-04-11T09:50:32.9706867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.47,A,,,V,,V,,V*4F
2022-04-11T09:50:33.9713414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.44,A,,,V,,V,,V*40
2022-04-11T09:50:34.9706753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.46,A,,,V,,V,,V*44
2022-04-11T09:50:35.9713531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.50,A,,,V,,V,,V*45
2022-04-11T09:50:36.9709285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.53,A,,,V,,V,,V*47
2022-04-11T09:50:37.9716154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.53,A,,,V,,V,,V*45
2022-04-11T09:50:39.1016394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.53,A,,,V,,V,,V*4A
2022-04-11T09:50:39.9708406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.50,A,,,V,,V,,V*47
2022-04-11T09:50:40.9714827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.50,A,,,V,,V,,V*43
2022-04-11T09:50:41.9711547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.46,A,,,V,,V,,V*46
2022-04-11T09:50:42.9713471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.45,A,,,V,,V,,V*4C
2022-04-11T09:50:43.9711451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.51,A,,,V,,V,,V*41
2022-04-11T09:50:44.9718091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.55,A,,,V,,V,,V*4E
2022-04-11T09:50:45.9717869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.56,A,,,V,,V,,V*4C
2022-04-11T09:50:46.9716917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.59,A,,,V,,V,,V*48
2022-04-11T09:50:47.9712887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.63,A,,,V,,V,,V*49
2022-04-11T09:50:48.9619882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.73,A,,,V,,V,,V*48
2022-04-11T09:50:49.9615911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.88,A,,,V,,V,,V*4E
2022-04-11T09:50:50.9711488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.88,A,,,V,,V,,V*4B
2022-04-11T09:50:51.9621692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.75,A,,,V,,V,,V*4C
2022-04-11T09:50:52.9619720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.54,A,,,V,,V,,V*4A
2022-04-11T09:50:54.9121698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.41,A,,,V,,V,,V*4C
2022-04-11T09:50:54.9719163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.41,A,,,V,,V,,V*4A
2022-04-11T09:50:55.9715200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.40,A,,,V,,V,,V*4B
2022-04-11T09:50:56.9721444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.28,A,,,V,,V,,V*40
2022-04-11T09:50:57.9720503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.27,A,,,V,,V,,V*4E
2022-04-11T09:50:58.9616893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.32,A,,,V,,V,,V*49
2022-04-11T09:50:59.9717520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.36,A,,,V,,V,,V*4C
2022-04-11T09:51:00.9715227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.25,A,,,V,,V,,V*48
2022-04-11T09:51:01.9624796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.12,A,,,V,,V,,V*4E
2022-04-11T09:51:02.9622539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.01,A,,,V,,V,,V*48
2022-04-11T09:51:03.9618548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.03,A,,,V,,V,,V*49
2022-04-11T09:51:04.9724387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.09,A,,,V,,V,,V*41
2022-04-11T09:51:05.9720556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.10,A,,,V,,V,,V*4E
2022-04-11T09:51:06.9717740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.11,A,,,V,,V,,V*4D
2022-04-11T09:51:07.9620351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.04,A,,,V,,V,,V*4D
2022-04-11T09:51:08.9726202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.06,A,,,V,,V,,V*4B
2022-04-11T09:51:10.0927458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.16,A,,,V,,V,,V*4B
2022-04-11T09:51:10.9619170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.24,A,,,V,,V,,V*4E
2022-04-11T09:51:11.9726580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.23,A,,,V,,V,,V*4A
2022-04-11T09:51:12.9623201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.17,A,,,V,,V,,V*4A
2022-04-11T09:51:13.9623367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.00,A,,,V,,V,,V*4E
2022-04-11T09:51:14.9619410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.20,A,,,V,,V,,V*67
2022-04-11T09:51:15.9627031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.18,A,,,V,,V,,V*6F
2022-04-11T09:51:16.9624839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.02,A,,,V,,V,,V*67
2022-04-11T09:51:17.9624041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.08,A,,,V,,V,,V*45
2022-04-11T09:51:18.9630711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.13,A,,,V,,V,,V*44
2022-04-11T09:51:19.9623119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.22,A,,,V,,V,,V*45
2022-04-11T09:51:20.9628203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.22,A,,,V,,V,,V*45
2022-04-11T09:51:21.9624170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.25,A,,,V,,V,,V*48
2022-04-11T09:51:22.9622216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.29,A,,,V,,V,,V*49
2022-04-11T09:51:23.9628755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.27,A,,,V,,V,,V*4A
2022-04-11T09:51:25.9122845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.26,A,,,V,,V,,V*47
2022-04-11T09:51:25.9631149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.18,A,,,V,,V,,V*4A
2022-04-11T09:51:26.9628307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.02,A,,,V,,V,,V*4B
2022-04-11T09:51:27.9624568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.09,A,,,V,,V,,V*6F
2022-04-11T09:51:28.9730955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.22,A,,,V,,V,,V*64
2022-04-11T09:51:29.9628902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.22,A,,,V,,V,,V*64
2022-04-11T09:51:30.9625133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.10,A,,,V,,V,,V*6E
2022-04-11T09:51:31.9631767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.01,A,,,V,,V,,V*60
2022-04-11T09:51:32.9627354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.02,A,,,V,,V,,V*48
2022-04-11T09:51:33.9633877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.02,A,,,V,,V,,V*4F
2022-04-11T09:51:34.9531232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.09,A,,,V,,V,,V*65
2022-04-11T09:51:35.9632646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.27,A,,,V,,V,,V*64
2022-04-11T09:51:36.9628500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.49,A,,,V,,V,,V*61
2022-04-11T09:51:37.9635066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.53,A,,,V,,V,,V*6B
2022-04-11T09:51:38.9631189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.37,A,,,V,,V,,V*61
2022-04-11T09:51:39.9631791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.25,A,,,V,,V,,V*64
2022-04-11T09:51:41.0927403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.12,A,,,V,,V,,V*6E
2022-04-11T09:51:41.9629650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.03,A,,,V,,V,,V*68
2022-04-11T09:51:42.9636237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.03,A,,,V,,V,,V*4F
2022-04-11T09:51:43.9632202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.07,A,,,V,,V,,V*4B
2022-04-11T09:51:44.9629962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.05,A,,,V,,V,,V*45
2022-04-11T09:51:45.9636573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.13,A,,,V,,V,,V*43
2022-04-11T09:51:46.9634023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.17,A,,,V,,V,,V*4D
2022-04-11T09:51:47.9536367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.07,A,,,V,,V,,V*44
2022-04-11T09:51:48.9537145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.04,A,,,V,,V,,V*6E
2022-04-11T09:51:49.9635506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.09,A,,,V,,V,,V*67
2022-04-11T09:51:50.9632947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.20,A,,,V,,V,,V*62
2022-04-11T09:51:51.9632469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.25,A,,,V,,V,,V*67
2022-04-11T09:51:52.9639747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.19,A,,,V,,V,,V*6F
2022-04-11T09:51:53.9638009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.11,A,,,V,,V,,V*66
2022-04-11T09:51:54.9639774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.03,A,,,V,,V,,V*60
2022-04-11T09:51:56.9036601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.01,A,,,V,,V,,V*43
2022-04-11T09:51:56.9633704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.00,A,,,V,,V,,V*4B
2022-04-11T09:51:57.9540892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.03,A,,,V,,V,,V*64
2022-04-11T09:51:58.9636447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.04,A,,,V,,V,,V*64
2022-04-11T09:51:59.9634094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.01,A,,,V,,V,,V*48
2022-04-11T09:52:00.9543257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.03,A,,,V,,V,,V*49
2022-04-11T09:52:01.9634427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.05,A,,,V,,V,,V*44
2022-04-11T09:52:02.9640733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.06,A,,,V,,V,,V*4A
2022-04-11T09:52:03.9636989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.09,A,,,V,,V,,V*48
2022-04-11T09:52:04.9643483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.20,A,,,V,,V,,V*4F
2022-04-11T09:52:05.9639239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.31,A,,,V,,V,,V*4F
2022-04-11T09:52:06.9539576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.26,A,,,V,,V,,V*47
2022-04-11T09:52:07.9546137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.20,A,,,V,,V,,V*41
2022-04-11T09:52:08.9546342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.18,A,,,V,,V,,V*49
2022-04-11T09:52:09.9641845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.19,A,,,V,,V,,V*4B
2022-04-11T09:52:10.9539679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.14,A,,,V,,V,,V*47
2022-04-11T09:52:12.0840265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.13,A,,,V,,V,,V*43
2022-04-11T09:52:12.9542679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.15,A,,,V,,V,,V*40
2022-04-11T09:52:13.9545025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.20,A,,,V,,V,,V*44
2022-04-11T09:52:14.9539605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.30,A,,,V,,V,,V*47
2022-04-11T09:52:15.9546099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.27,A,,,V,,V,,V*49
2022-04-11T09:52:16.9542108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.21,A,,,V,,V,,V*4F
2022-04-11T09:52:17.9548617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.22,A,,,V,,V,,V*4D
2022-04-11T09:52:18.9544727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.25,A,,,V,,V,,V*40
2022-04-11T09:52:19.9544291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.30,A,,,V,,V,,V*4E
2022-04-11T09:52:20.9549066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.27,A,,,V,,V,,V*4A
2022-04-11T09:52:21.9547570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.24,A,,,V,,V,,V*4B
2022-04-11T09:52:22.9543493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.11,A,,,V,,V,,V*41
2022-04-11T09:52:23.9550120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.09,A,,,V,,V,,V*4E
2022-04-11T09:52:24.9546045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.18,A,,,V,,V,,V*4E
2022-04-11T09:52:25.9542420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.20,A,,,V,,V,,V*46
2022-04-11T09:52:27.8948203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.22,A,,,V,,V,,V*4C
2022-04-11T09:52:27.9644837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.19,A,,,V,,V,,V*4A
2022-04-11T09:52:28.9545263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.08,A,,,V,,V,,V*46
2022-04-11T09:52:29.9551717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.11,A,,,V,,V,,V*60
2022-04-11T09:52:30.9547678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.34,A,,,V,,V,,V*65
2022-04-11T09:52:31.9544003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.39,A,,,V,,V,,V*6E
2022-04-11T09:52:32.9544890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.34,A,,,V,,V,,V*66
2022-04-11T09:52:33.9546745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.22,A,,,V,,V,,V*61
2022-04-11T09:52:34.9545261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.11,A,,,V,,V,,V*62
2022-04-11T09:52:35.9549609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.09,A,,,V,,V,,V*6F
2022-04-11T09:52:36.9645108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.15,A,,,V,,V,,V*66
2022-04-11T09:52:37.9651654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.35,A,,,V,,V,,V*69
2022-04-11T09:52:38.9548334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.40,A,,,V,,V,,V*65
2022-04-11T09:52:39.9554846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.40,A,,,V,,V,,V*6A
2022-04-11T09:52:40.9550877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.28,A,,,V,,V,,V*68
2022-04-11T09:52:41.9549267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.14,A,,,V,,V,,V*64
2022-04-11T09:52:43.0855400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.09,A,,,V,,V,,V*6D
2022-04-11T09:52:43.9557635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.18,A,,,V,,V,,V*6A
2022-04-11T09:52:44.9553582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.21,A,,,V,,V,,V*60
2022-04-11T09:52:45.9549849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.14,A,,,V,,V,,V*69
2022-04-11T09:52:46.9556401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.11,A,,,V,,V,,V*64
2022-04-11T09:52:47.9556833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.02,A,,,V,,V,,V*64
2022-04-11T09:52:48.9458981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.12,A,,,V,,V,,V*4B
2022-04-11T09:52:49.9456194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.24,A,,,V,,V,,V*48
2022-04-11T09:52:50.9551499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.38,A,,,V,,V,,V*45
2022-04-11T09:52:51.9458692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.56,A,,,V,,V,,V*47
2022-04-11T09:52:52.9553983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.50,A,,,V,,V,,V*47
2022-04-11T09:52:53.9450859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.26,A,,,V,,V,,V*4F
2022-04-11T09:52:54.9556506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.21,A,,,V,,V,,V*40
2022-04-11T09:52:55.9551867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.25,A,,,V,,V,,V*4D
2022-04-11T09:52:56.9459127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.29,A,,,V,,V,,V*47
2022-04-11T09:52:58.8954537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.43,A,,,V,,V,,V*44
2022-04-11T09:52:58.9561904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.58,A,,,V,,V,,V*46
2022-04-11T09:52:59.9458553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.62,A,,,V,,V,,V*4A
2022-04-11T09:53:00.9554051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.54,A,,,V,,V,,V*42
2022-04-11T09:53:01.9560596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.39,A,,,V,,V,,V*46
2022-04-11T09:53:02.9556855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.29,A,,,V,,V,,V*40
2022-04-11T09:53:03.9463804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.18,A,,,V,,V,,V*45
2022-04-11T09:53:04.9559369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.04,A,,,V,,V,,V*65
2022-04-11T09:53:05.9555691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.13,A,,,V,,V,,V*6E
2022-04-11T09:53:06.9561938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.05,A,,,V,,V,,V*66
2022-04-11T09:53:07.9458624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.06,A,,,V,,V,,V*45
2022-04-11T09:53:08.9559928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.18,A,,,V,,V,,V*4B
2022-04-11T09:53:09.9556235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.32,A,,,V,,V,,V*42
2022-04-11T09:53:10.9464180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.38,A,,,V,,V,,V*40
2022-04-11T09:53:11.9462980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.31,A,,,V,,V,,V*4B
2022-04-11T09:53:12.9464517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.19,A,,,V,,V,,V*45
2022-04-11T09:53:14.0762407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.10,A,,,V,,V,,V*45
2022-04-11T09:53:14.9464599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.02,A,,,V,,V,,V*44
2022-04-11T09:53:15.9461305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.00,A,,,V,,V,,V*46
2022-04-11T09:53:16.9467892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.03,A,,,V,,V,,V*4F
2022-04-11T09:53:17.9465330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.02,A,,,V,,V,,V*49
2022-04-11T09:53:18.9461319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.01,A,,,V,,V,,V*63
2022-04-11T09:53:19.9461102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.01,A,,,V,,V,,V*48
2022-04-11T09:53:20.9467718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.09,A,,,V,,V,,V*45
2022-04-11T09:53:21.9562900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.09,A,,,V,,V,,V*42
2022-04-11T09:53:22.9470328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.08,A,,,V,,V,,V*4C
2022-04-11T09:53:23.9466199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.08,A,,,V,,V,,V*45
2022-04-11T09:53:24.9469757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.09,A,,,V,,V,,V*49
2022-04-11T09:53:25.9467988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.10,A,,,V,,V,,V*4E
2022-04-11T09:53:26.9466906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.10,A,,,V,,V,,V*4F
2022-04-11T09:53:27.9471338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.07,A,,,V,,V,,V*44
2022-04-11T09:53:29.8866971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.05,A,,,V,,V,,V*43
2022-04-11T09:53:29.9563696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.10,A,,,V,,V,,V*40
2022-04-11T09:53:30.9469615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.07,A,,,V,,V,,V*46
2022-04-11T09:53:31.9465494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.11,A,,,V,,V,,V*44
2022-04-11T09:53:32.9471804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.11,A,,,V,,V,,V*49
2022-04-11T09:53:33.9470899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.08,A,,,V,,V,,V*45
2022-04-11T09:53:34.9466856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.00,A,,,V,,V,,V*4A
2022-04-11T09:53:35.9364155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.12,A,,,V,,V,,V*62
2022-04-11T09:53:36.9472511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.28,A,,,V,,V,,V*61
2022-04-11T09:53:37.9468457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.28,A,,,V,,V,,V*62
2022-04-11T09:53:38.9465239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.15,A,,,V,,V,,V*69
2022-04-11T09:53:39.9474172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.00,A,,,V,,V,,V*43
2022-04-11T09:53:40.9370543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.06,A,,,V,,V,,V*4B
2022-04-11T09:53:41.9466405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.06,A,,,V,,V,,V*4B
2022-04-11T09:53:42.9473126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.01,A,,,V,,V,,V*6E
2022-04-11T09:53:43.9470229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.01,A,,,V,,V,,V*47
2022-04-11T09:53:45.0772143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.04,A,,,V,,V,,V*4F
2022-04-11T09:53:45.9375054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.02,A,,,V,,V,,V*4E
2022-04-11T09:53:46.9470559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.01,A,,,V,,V,,V*4E
2022-04-11T09:53:47.9377534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.01,A,,,V,,V,,V*4F
2022-04-11T09:53:48.9472873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.04,A,,,V,,V,,V*46
2022-04-11T09:53:49.9469334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.01,A,,,V,,V,,V*49
2022-04-11T09:53:50.9475695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.01,A,,,V,,V,,V*4D
2022-04-11T09:53:51.9372326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.04,A,,,V,,V,,V*4F
2022-04-11T09:53:52.9471171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.01,A,,,V,,V,,V*4F
2022-04-11T09:53:53.9378444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.03,A,,,V,,V,,V*4C
2022-04-11T09:53:54.9379226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.08,A,,,V,,V,,V*40
2022-04-11T09:53:55.9474733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.15,A,,,V,,V,,V*4B
2022-04-11T09:53:56.9471358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.13,A,,,V,,V,,V*43
2022-04-11T09:53:57.9378602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.05,A,,,V,,V,,V*4C
2022-04-11T09:53:58.9478553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.03,A,,,V,,V,,V*4C
2022-04-11T09:54:00.8873744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.14,A,,,V,,V,,V*4D
2022-04-11T09:54:00.9481132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.23,A,,,V,,V,,V*4F
2022-04-11T09:54:01.9477030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.29,A,,,V,,V,,V*4A
2022-04-11T09:54:02.9473526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.27,A,,,V,,V,,V*45
2022-04-11T09:54:03.9380590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.24,A,,,V,,V,,V*4D
2022-04-11T09:54:04.9476073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.20,A,,,V,,V,,V*40
2022-04-11T09:54:05.9482597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.27,A,,,V,,V,,V*4D
2022-04-11T09:54:06.9474247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.27,A,,,V,,V,,V*4B
2022-04-11T09:54:07.9482195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.20,A,,,V,,V,,V*4B
2022-04-11T09:54:08.9478435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.13,A,,,V,,V,,V*48
2022-04-11T09:54:09.9385293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.18,A,,,V,,V,,V*47
2022-04-11T09:54:10.9480892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.23,A,,,V,,V,,V*43
2022-04-11T09:54:11.9476899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.19,A,,,V,,V,,V*40
2022-04-11T09:54:12.9385403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.21,A,,,V,,V,,V*4A
2022-04-11T09:54:13.9382637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.27,A,,,V,,V,,V*49
2022-04-11T09:54:14.9385119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.24,A,,,V,,V,,V*49
2022-04-11T09:54:16.0679926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.09,A,,,V,,V,,V*42
2022-04-11T09:54:16.9483635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.06,A,,,V,,V,,V*47
2022-04-11T09:54:17.9479502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.06,A,,,V,,V,,V*4B
2022-04-11T09:54:18.9486082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.05,A,,,V,,V,,V*4B
2022-04-11T09:54:19.9382674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.06,A,,,V,,V,,V*49
2022-04-11T09:54:20.9486494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.06,A,,,V,,V,,V*4A
2022-04-11T09:54:21.9481189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.09,A,,,V,,V,,V*40
2022-04-11T09:54:22.9383954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.15,A,,,V,,V,,V*4A
2022-04-11T09:54:23.9479496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.18,A,,,V,,V,,V*43
2022-04-11T09:54:24.9383713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.16,A,,,V,,V,,V*44
2022-04-11T09:54:25.9388995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.15,A,,,V,,V,,V*47
2022-04-11T09:54:26.9384998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.17,A,,,V,,V,,V*4A
2022-04-11T09:54:27.9380992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.21,A,,,V,,V,,V*48
2022-04-11T09:54:28.9387760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.20,A,,,V,,V,,V*4D
2022-04-11T09:54:29.9383808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.15,A,,,V,,V,,V*45
2022-04-11T09:54:31.8789933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.01,A,,,V,,V,,V*60
2022-04-11T09:54:31.9387036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.23,A,,,V,,V,,V*63
2022-04-11T09:54:32.9383381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.38,A,,,V,,V,,V*6D
2022-04-11T09:54:33.9406096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.47,A,,,V,,V,,V*65
2022-04-11T09:54:34.9390031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.44,A,,,V,,V,,V*62
2022-04-11T09:54:35.9385966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.28,A,,,V,,V,,V*6E
2022-04-11T09:54:36.9392499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.22,A,,,V,,V,,V*60
2022-04-11T09:54:37.9388453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.27,A,,,V,,V,,V*67
2022-04-11T09:54:38.9385945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.42,A,,,V,,V,,V*64
2022-04-11T09:54:39.9392440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.47,A,,,V,,V,,V*67
2022-04-11T09:54:40.9390172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.35,A,,,V,,V,,V*60
2022-04-11T09:54:41.9386497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.19,A,,,V,,V,,V*65
2022-04-11T09:54:42.9392832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.08,A,,,V,,V,,V*65
2022-04-11T09:54:43.9488299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.05,A,,,V,,V,,V*62
2022-04-11T09:54:44.9353181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.07,A,,,V,,V,,V*61
2022-04-11T09:54:45.9273843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.05,A,,,V,,V,,V*64
2022-04-11T09:54:47.0535927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.02,A,,,V,,V,,V*60
2022-04-11T09:54:47.9243410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.06,A,,,V,,V,,V*60
2022-04-11T09:54:48.9241785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.07,A,,,V,,V,,V*63
2022-04-11T09:54:49.9238037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.06,A,,,V,,V,,V*60
2022-04-11T09:54:50.9241258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.02,A,,,V,,V,,V*4D
2022-04-11T09:54:51.9239702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.06,A,,,V,,V,,V*4A
2022-04-11T09:54:52.9241177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.04,A,,,V,,V,,V*48
2022-04-11T09:54:53.9247766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.03,A,,,V,,V,,V*4A
2022-04-11T09:54:54.9238287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.02,A,,,V,,V,,V*4A
2022-04-11T09:54:55.9244559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.04,A,,,V,,V,,V*4B
2022-04-11T09:54:56.9245173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.05,A,,,V,,V,,V*49
2022-04-11T09:54:57.9142915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.06,A,,,V,,V,,V*49
2022-04-11T09:54:58.9244065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.08,A,,,V,,V,,V*41
2022-04-11T09:54:59.9240354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.14,A,,,V,,V,,V*4A
2022-04-11T09:55:00.9247568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.19,A,,,V,,V,,V*47
2022-04-11T09:55:02.8643639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.16,A,,,V,,V,,V*4C
2022-04-11T09:55:02.9240677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.17,A,,,V,,V,,V*49
2022-04-11T09:55:03.9147924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.25,A,,,V,,V,,V*46
2022-04-11T09:55:04.9143874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.32,A,,,V,,V,,V*4A
2022-04-11T09:55:05.9249798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.39,A,,,V,,V,,V*4A
2022-04-11T09:55:06.9245746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.43,A,,,V,,V,,V*48
2022-04-11T09:55:07.9245883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.39,A,,,V,,V,,V*4B
2022-04-11T09:55:08.9244101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.35,A,,,V,,V,,V*4B
2022-04-11T09:55:09.9250626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.25,A,,,V,,V,,V*4A
2022-04-11T09:55:10.9147887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.14,A,,,V,,V,,V*49
2022-04-11T09:55:11.9248026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.01,A,,,V,,V,,V*4F
2022-04-11T09:55:12.9144918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.06,A,,,V,,V,,V*45
2022-04-11T09:55:13.9245113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.15,A,,,V,,V,,V*4D
2022-04-11T09:55:14.9251640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.19,A,,,V,,V,,V*4A
2022-04-11T09:55:15.9149486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.17,A,,,V,,V,,V*4D
2022-04-11T09:55:16.9246569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.15,A,,,V,,V,,V*4B
2022-04-11T09:55:18.0446046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.11,A,,,V,,V,,V*4C
2022-04-11T09:55:18.9147827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.07,A,,,V,,V,,V*46
2022-04-11T09:55:19.9155646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.13,A,,,V,,V,,V*4D
2022-04-11T09:55:20.9146532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.14,A,,,V,,V,,V*48
2022-04-11T09:55:21.9153311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.09,A,,,V,,V,,V*45
2022-04-11T09:55:22.9150085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.04,A,,,V,,V,,V*4C
2022-04-11T09:55:23.9151461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.08,A,,,V,,V,,V*45
2022-04-11T09:55:24.9158003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.11,A,,,V,,V,,V*4D
2022-04-11T09:55:25.9155597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.09,A,,,V,,V,,V*46
2022-04-11T09:55:26.9178315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.07,A,,,V,,V,,V*62
2022-04-11T09:55:27.9257456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.24,A,,,V,,V,,V*67
2022-04-11T09:55:28.9253427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.23,A,,,V,,V,,V*62
2022-04-11T09:55:29.9249677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.09,A,,,V,,V,,V*6D
2022-04-11T09:55:30.9256308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.03,A,,,V,,V,,V*6F
2022-04-11T09:55:31.9172282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.08,A,,,V,,V,,V*6C
2022-04-11T09:55:33.8558446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.16,A,,,V,,V,,V*6A
2022-04-11T09:55:33.9254895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.28,A,,,V,,V,,V*69
2022-04-11T09:55:34.9251166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.38,A,,,V,,V,,V*69
2022-04-11T09:55:35.9157647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.33,A,,,V,,V,,V*65
2022-04-11T09:55:36.9252939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.21,A,,,V,,V,,V*68
2022-04-11T09:55:37.9253824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.16,A,,,V,,V,,V*60
2022-04-11T09:55:38.9152216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.14,A,,,V,,V,,V*6F
2022-04-11T09:55:39.9158874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.23,A,,,V,,V,,V*66
2022-04-11T09:55:40.9155794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.36,A,,,V,,V,,V*60
2022-04-11T09:55:41.9253493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.30,A,,,V,,V,,V*67
2022-04-11T09:55:42.9163409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.21,A,,,V,,V,,V*6E
2022-04-11T09:55:43.9161191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.21,A,,,V,,V,,V*67
2022-04-11T09:55:44.9157053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.23,A,,,V,,V,,V*63
2022-04-11T09:55:45.9160868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.26,A,,,V,,V,,V*64
2022-04-11T09:55:46.9156797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.16,A,,,V,,V,,V*65
2022-04-11T09:55:47.9157162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.00,A,,,V,,V,,V*4D
2022-04-11T09:55:49.0457457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.13,A,,,V,,V,,V*4F
2022-04-11T09:55:49.9159630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.13,A,,,V,,V,,V*43
2022-04-11T09:55:50.9166167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.13,A,,,V,,V,,V*4E
2022-04-11T09:55:51.9062889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.07,A,,,V,,V,,V*4B
2022-04-11T09:55:52.9059356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.09,A,,,V,,V,,V*6F
2022-04-11T09:55:53.9165538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.11,A,,,V,,V,,V*64
2022-04-11T09:55:54.9061962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.00,A,,,V,,V,,V*4F
2022-04-11T09:55:55.9058200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.02,A,,,V,,V,,V*4D
2022-04-11T09:55:56.9066285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.08,A,,,V,,V,,V*6A
2022-04-11T09:55:57.9163422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.21,A,,,V,,V,,V*60
2022-04-11T09:55:58.9159579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.36,A,,,V,,V,,V*64
2022-04-11T09:55:59.9166117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.54,A,,,V,,V,,V*62
2022-04-11T09:56:00.9164712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.52,A,,,V,,V,,V*65
2022-04-11T09:56:01.9166820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.39,A,,,V,,V,,V*67
2022-04-11T09:56:02.9165225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.27,A,,,V,,V,,V*66
2022-04-11T09:56:04.8570656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.16,A,,,V,,V,,V*66
2022-04-11T09:56:04.9168070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.06,A,,,V,,V,,V*63
2022-04-11T09:56:05.9164086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.00,A,,,V,,V,,V*48
2022-04-11T09:56:06.9070970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.03,A,,,V,,V,,V*60
2022-04-11T09:56:07.9166588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.06,A,,,V,,V,,V*62
2022-04-11T09:56:08.9163900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.09,A,,,V,,V,,V*65
2022-04-11T09:56:09.9169254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.05,A,,,V,,V,,V*62
2022-04-11T09:56:10.9165304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.00,A,,,V,,V,,V*4F
2022-04-11T09:56:11.9072336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.07,A,,,V,,V,,V*46
2022-04-11T09:56:12.9168064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.06,A,,,V,,V,,V*49
2022-04-11T09:56:13.9169000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.03,A,,,V,,V,,V*62
2022-04-11T09:56:14.9167175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.12,A,,,V,,V,,V*62
2022-04-11T09:56:15.9168615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.15,A,,,V,,V,,V*69
2022-04-11T09:56:16.9065618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.08,A,,,V,,V,,V*6C
2022-04-11T09:56:17.9169141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.02,A,,,V,,V,,V*6F
2022-04-11T09:56:18.9065967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.00,A,,,V,,V,,V*4A
2022-04-11T09:56:20.0367158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.02,A,,,V,,V,,V*65
2022-04-11T09:56:20.9069072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.00,A,,,V,,V,,V*40
2022-04-11T09:56:21.8976153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.08,A,,,V,,V,,V*42
2022-04-11T09:56:22.9075150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.17,A,,,V,,V,,V*4D
2022-04-11T09:56:23.9068776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.20,A,,,V,,V,,V*4A
2022-04-11T09:56:24.9075478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.17,A,,,V,,V,,V*4B
2022-04-11T09:56:25.9072867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.11,A,,,V,,V,,V*42
2022-04-11T09:56:26.9069166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.09,A,,,V,,V,,V*41
2022-04-11T09:56:27.9075856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.16,A,,,V,,V,,V*46
2022-04-11T09:56:28.9071661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.20,A,,,V,,V,,V*48
2022-04-11T09:56:29.9078290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.18,A,,,V,,V,,V*47
2022-04-11T09:56:30.9074426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.08,A,,,V,,V,,V*45
2022-04-11T09:56:31.9070713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.10,A,,,V,,V,,V*4D
2022-04-11T09:56:32.9069884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.18,A,,,V,,V,,V*42
2022-04-11T09:56:33.9071805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.25,A,,,V,,V,,V*49
2022-04-11T09:56:35.8473074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.26,A,,,V,,V,,V*45
2022-04-11T09:56:35.9080721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.22,A,,,V,,V,,V*40
2022-04-11T09:56:36.9077538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.22,A,,,V,,V,,V*4B
2022-04-11T09:56:37.9074580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.27,A,,,V,,V,,V*48
2022-04-11T09:56:38.9081212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.22,A,,,V,,V,,V*4B
2022-04-11T09:56:39.9079028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.21,A,,,V,,V,,V*49
2022-04-11T09:56:40.9080069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.19,A,,,V,,V,,V*41
2022-04-11T09:56:41.9076042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.10,A,,,V,,V,,V*4F
2022-04-11T09:56:42.9082600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.15,A,,,V,,V,,V*49
2022-04-11T09:56:43.9078632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.26,A,,,V,,V,,V*49
2022-04-11T09:56:44.9077211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.24,A,,,V,,V,,V*47
2022-04-11T09:56:45.9083556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.23,A,,,V,,V,,V*4F
2022-04-11T09:56:46.9079881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.17,A,,,V,,V,,V*48
2022-04-11T09:56:47.9075999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.06,A,,,V,,V,,V*64
2022-04-11T09:56:48.9082592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.15,A,,,V,,V,,V*68
2022-04-11T09:56:49.9078500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.12,A,,,V,,V,,V*6F
2022-04-11T09:56:51.0378874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.01,A,,,V,,V,,V*62
2022-04-11T09:56:51.9084531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.00,A,,,V,,V,,V*4B
2022-04-11T09:56:52.8980952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.04,A,,,V,,V,,V*66
2022-04-11T09:56:53.9076770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.08,A,,,V,,V,,V*6A
2022-04-11T09:56:54.9083358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.19,A,,,V,,V,,V*64
2022-04-11T09:56:55.9079439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.20,A,,,V,,V,,V*60
2022-04-11T09:56:56.9085847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.15,A,,,V,,V,,V*64
2022-04-11T09:56:57.9077675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.06,A,,,V,,V,,V*65
2022-04-11T09:56:58.9079370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.01,A,,,V,,V,,V*41
2022-04-11T09:56:59.8986256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.07,A,,,V,,V,,V*49
2022-04-11T09:57:00.9081795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.08,A,,,V,,V,,V*45
2022-04-11T09:57:01.9088111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.03,A,,,V,,V,,V*43
2022-04-11T09:57:02.9086151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.06,A,,,V,,V,,V*65
2022-04-11T09:57:03.9082108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.12,A,,,V,,V,,V*64
2022-04-11T09:57:04.9088444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.15,A,,,V,,V,,V*63
2022-04-11T09:57:06.8488592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.10,A,,,V,,V,,V*63
2022-04-11T09:57:06.9085589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.02,A,,,V,,V,,V*63
2022-04-11T09:57:07.9084152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.00,A,,,V,,V,,V*4D
2022-04-11T09:57:08.8982665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.11,A,,,V,,V,,V*6A
2022-04-11T09:57:09.9088510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.17,A,,,V,,V,,V*65
2022-04-11T09:57:10.9085235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.11,A,,,V,,V,,V*63
2022-04-11T09:57:11.9091650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.04,A,,,V,,V,,V*67
2022-04-11T09:57:12.9087783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.11,A,,,V,,V,,V*48
2022-04-11T09:57:13.9083833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.16,A,,,V,,V,,V*4E
2022-04-11T09:57:14.8990990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.12,A,,,V,,V,,V*4E
2022-04-11T09:57:15.8987749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.14,A,,,V,,V,,V*48
2022-04-11T09:57:16.9093661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.19,A,,,V,,V,,V*4F
2022-04-11T09:57:17.8990539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.29,A,,,V,,V,,V*4C
2022-04-11T09:57:18.9112904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.33,A,,,V,,V,,V*4B
2022-04-11T09:57:19.9084899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.39,A,,,V,,V,,V*44
2022-04-11T09:57:20.8992089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.38,A,,,V,,V,,V*4D
2022-04-11T09:57:22.0292650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.38,A,,,V,,V,,V*43
2022-04-11T09:57:22.8994699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.37,A,,,V,,V,,V*4F
2022-04-11T09:57:23.8990556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.26,A,,,V,,V,,V*4B
2022-04-11T09:57:24.8986863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.21,A,,,V,,V,,V*42
2022-04-11T09:57:25.8994176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.24,A,,,V,,V,,V*49
2022-04-11T09:57:26.8991984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.31,A,,,V,,V,,V*4B
2022-04-11T09:57:27.8988193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.35,A,,,V,,V,,V*4A
2022-04-11T09:57:28.9088146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.39,A,,,V,,V,,V*40
2022-04-11T09:57:29.8995429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.37,A,,,V,,V,,V*4B
2022-04-11T09:57:30.8998507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.34,A,,,V,,V,,V*41
2022-04-11T09:57:31.8994705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.40,A,,,V,,V,,V*46
2022-04-11T09:57:32.8990578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.54,A,,,V,,V,,V*4C
2022-04-11T09:57:33.8997264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.51,A,,,V,,V,,V*47
2022-04-11T09:57:34.8993188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.45,A,,,V,,V,,V*4C
2022-04-11T09:57:35.8992324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.36,A,,,V,,V,,V*4A
2022-04-11T09:57:37.8497271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.35,A,,,V,,V,,V*48
2022-04-11T09:57:37.9094095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.37,A,,,V,,V,,V*4C
2022-04-11T09:57:38.8991102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.38,A,,,V,,V,,V*40
2022-04-11T09:57:39.8997548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.42,A,,,V,,V,,V*48
2022-04-11T09:57:40.8993527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.41,A,,,V,,V,,V*48
2022-04-11T09:57:41.9000132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.22,A,,,V,,V,,V*49
2022-04-11T09:57:42.9000457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.04,A,,,V,,V,,V*4B
2022-04-11T09:57:43.8999848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.00,A,,,V,,V,,V*43
2022-04-11T09:57:44.8897741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.01,A,,,V,,V,,V*60
2022-04-11T09:57:45.8995717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.04,A,,,V,,V,,V*49
2022-04-11T09:57:46.9001092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.12,A,,,V,,V,,V*4A
2022-04-11T09:57:47.8997068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.16,A,,,V,,V,,V*4B
2022-04-11T09:57:48.9003738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.17,A,,,V,,V,,V*4D
2022-04-11T09:57:49.8995063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.14,A,,,V,,V,,V*4C
2022-04-11T09:57:50.8997237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.16,A,,,V,,V,,V*4B
2022-04-11T09:57:51.9003869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.20,A,,,V,,V,,V*43
2022-04-11T09:57:53.0204803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.19,A,,,V,,V,,V*4F
2022-04-11T09:57:53.8996019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.21,A,,,V,,V,,V*40
2022-04-11T09:57:54.8903163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.27,A,,,V,,V,,V*4D
2022-04-11T09:57:55.8998374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.31,A,,,V,,V,,V*4E
2022-04-11T09:57:56.8900747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.31,A,,,V,,V,,V*41
2022-04-11T09:57:57.8905517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.29,A,,,V,,V,,V*45
2022-04-11T09:57:58.9004070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.18,A,,,V,,V,,V*40
2022-04-11T09:57:59.9002174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.25,A,,,V,,V,,V*4E
2022-04-11T09:58:00.8898972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.39,A,,,V,,V,,V*40
2022-04-11T09:58:01.8905457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.36,A,,,V,,V,,V*47
2022-04-11T09:58:02.9002586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.31,A,,,V,,V,,V*4D
2022-04-11T09:58:03.8899297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.24,A,,,V,,V,,V*43
2022-04-11T09:58:04.9005453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.25,A,,,V,,V,,V*4B
2022-04-11T09:58:05.9001105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.37,A,,,V,,V,,V*46
2022-04-11T09:58:06.8908424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.40,A,,,V,,V,,V*47
2022-04-11T09:58:08.8405741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.32,A,,,V,,V,,V*42
2022-04-11T09:58:08.9003073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.27,A,,,V,,V,,V*46
2022-04-11T09:58:09.9009288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.20,A,,,V,,V,,V*4A
2022-04-11T09:58:10.9005789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.04,A,,,V,,V,,V*4B
2022-04-11T09:58:11.8902865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.04,A,,,V,,V,,V*61
2022-04-11T09:58:12.9006186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.02,A,,,V,,V,,V*40
2022-04-11T09:58:13.8902920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.17,A,,,V,,V,,V*4D
2022-04-11T09:58:14.8909503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.25,A,,,V,,V,,V*4F
2022-04-11T09:58:15.8905514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.26,A,,,V,,V,,V*48
2022-04-11T09:58:16.8912265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.29,A,,,V,,V,,V*46
2022-04-11T09:58:17.8908505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.33,A,,,V,,V,,V*49
2022-04-11T09:58:18.9004093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.28,A,,,V,,V,,V*40
2022-04-11T09:58:19.8911287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.21,A,,,V,,V,,V*48
2022-04-11T09:58:20.8909437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.20,A,,,V,,V,,V*4C
2022-04-11T09:58:21.8908051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.23,A,,,V,,V,,V*4C
2022-04-11T09:58:22.9013886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.43,A,,,V,,V,,V*45
2022-04-11T09:58:24.0208246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.53,A,,,V,,V,,V*45
2022-04-11T09:58:24.8910200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.51,A,,,V,,V,,V*43
2022-04-11T09:58:25.8906459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.42,A,,,V,,V,,V*44
2022-04-11T09:58:26.8913035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.37,A,,,V,,V,,V*46
2022-04-11T09:58:27.8914718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.43,A,,,V,,V,,V*47
2022-04-11T09:58:28.9009860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.44,A,,,V,,V,,V*40
2022-04-11T09:58:29.8917174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.44,A,,,V,,V,,V*42
2022-04-11T09:58:30.8913226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.41,A,,,V,,V,,V*4E
2022-04-11T09:58:31.8909324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.40,A,,,V,,V,,V*4F
2022-04-11T09:58:32.8915831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.50,A,,,V,,V,,V*4B
2022-04-11T09:58:33.8911842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.57,A,,,V,,V,,V*43
2022-04-11T09:58:34.8911754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.59,A,,,V,,V,,V*42
2022-04-11T09:58:35.8918238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.63,A,,,V,,V,,V*4E
2022-04-11T09:58:36.8914279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.65,A,,,V,,V,,V*41
2022-04-11T09:58:37.8910572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.64,A,,,V,,V,,V*4E
2022-04-11T09:58:39.8413111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.56,A,,,V,,V,,V*4C
2022-04-11T09:58:39.8911263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.46,A,,,V,,V,,V*4D
2022-04-11T09:58:40.8911956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.42,A,,,V,,V,,V*4A
2022-04-11T09:58:41.8918532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.49,A,,,V,,V,,V*44
2022-04-11T09:58:42.8914731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.55,A,,,V,,V,,V*48
2022-04-11T09:58:43.8913396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.57,A,,,V,,V,,V*4E
2022-04-11T09:58:44.8921520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.58,A,,,V,,V,,V*4A
2022-04-11T09:58:45.8913167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.64,A,,,V,,V,,V*48
2022-04-11T09:58:46.8915062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.73,A,,,V,,V,,V*45
2022-04-11T09:58:47.8921633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.71,A,,,V,,V,,V*46
2022-04-11T09:58:48.8917563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.52,A,,,V,,V,,V*4B
2022-04-11T09:58:49.8913863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.35,A,,,V,,V,,V*47
2022-04-11T09:58:50.8914184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.32,A,,,V,,V,,V*49
2022-04-11T09:58:51.8920755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.33,A,,,V,,V,,V*48
2022-04-11T09:58:52.8916718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.37,A,,,V,,V,,V*4E
2022-04-11T09:58:53.8915541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.36,A,,,V,,V,,V*4A
2022-04-11T09:58:55.0119517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.32,A,,,V,,V,,V*43
2022-04-11T09:58:55.8920864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.26,A,,,V,,V,,V*46
2022-04-11T09:58:56.8917239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.18,A,,,V,,V,,V*43
2022-04-11T09:58:57.8923592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.16,A,,,V,,V,,V*48
2022-04-11T09:58:58.8919542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.17,A,,,V,,V,,V*4A
2022-04-11T09:58:59.8826860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.09,A,,,V,,V,,V*44
2022-04-11T09:59:00.8923701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.14,A,,,V,,V,,V*4D
2022-04-11T09:59:01.8823730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.16,A,,,V,,V,,V*48
2022-04-11T09:59:02.8920886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.16,A,,,V,,V,,V*49
2022-04-11T09:59:03.8822485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.16,A,,,V,,V,,V*49
2022-04-11T09:59:04.8818695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.23,A,,,V,,V,,V*43
2022-04-11T09:59:05.8924628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.27,A,,,V,,V,,V*43
2022-04-11T09:59:06.8920781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.25,A,,,V,,V,,V*45
2022-04-11T09:59:07.8822498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.22,A,,,V,,V,,V*43
2022-04-11T09:59:08.8820503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.18,A,,,V,,V,,V*41
2022-04-11T09:59:10.8325159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.20,A,,,V,,V,,V*41
2022-04-11T09:59:10.8922567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.24,A,,,V,,V,,V*44
2022-04-11T09:59:11.8921202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.25,A,,,V,,V,,V*44
2022-04-11T09:59:12.8828361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.26,A,,,V,,V,,V*49
2022-04-11T09:59:13.8927910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.28,A,,,V,,V,,V*4C
2022-04-11T09:59:14.8924190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.25,A,,,V,,V,,V*40
2022-04-11T09:59:15.8831794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.19,A,,,V,,V,,V*46
2022-04-11T09:59:16.8827940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.09,A,,,V,,V,,V*40
2022-04-11T09:59:17.8924503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.11,A,,,V,,V,,V*43
2022-04-11T09:59:18.8826910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.20,A,,,V,,V,,V*41
2022-04-11T09:59:19.8825346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.27,A,,,V,,V,,V*44
2022-04-11T09:59:20.8928716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.32,A,,,V,,V,,V*46
2022-04-11T09:59:21.8924976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.28,A,,,V,,V,,V*4E
2022-04-11T09:59:22.8832196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.22,A,,,V,,V,,V*48
2022-04-11T09:59:23.8828153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.08,A,,,V,,V,,V*4B
2022-04-11T09:59:24.8834871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.06,A,,,V,,V,,V*49
2022-04-11T09:59:26.0124895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.17,A,,,V,,V,,V*43
2022-04-11T09:59:26.8827158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.16,A,,,V,,V,,V*4A
2022-04-11T09:59:27.8828024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.07,A,,,V,,V,,V*4A
2022-04-11T09:59:28.8826863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.14,A,,,V,,V,,V*64
2022-04-11T09:59:29.8932704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.26,A,,,V,,V,,V*68
2022-04-11T09:59:30.8928673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.34,A,,,V,,V,,V*63
2022-04-11T09:59:31.8835864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.25,A,,,V,,V,,V*63
2022-04-11T09:59:32.8831881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.01,A,,,V,,V,,V*6A
2022-04-11T09:59:33.8828089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.07,A,,,V,,V,,V*46
2022-04-11T09:59:34.8834711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.07,A,,,V,,V,,V*48
2022-04-11T09:59:35.8830662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.01,A,,,V,,V,,V*60
2022-04-11T09:59:36.8837271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.06,A,,,V,,V,,V*63
2022-04-11T09:59:37.8834774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.14,A,,,V,,V,,V*61
2022-04-11T09:59:38.8830829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.12,A,,,V,,V,,V*63
2022-04-11T09:59:39.8837359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.03,A,,,V,,V,,V*6F
2022-04-11T09:59:41.8233314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.00,A,,,V,,V,,V*41
2022-04-11T09:59:41.8830250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.06,A,,,V,,V,,V*4C
2022-04-11T09:59:42.8838805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.15,A,,,V,,V,,V*4E
2022-04-11T09:59:43.8833871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.20,A,,,V,,V,,V*4D
2022-04-11T09:59:44.8840407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.21,A,,,V,,V,,V*49
2022-04-11T09:59:45.8836379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.22,A,,,V,,V,,V*40
2022-04-11T09:59:46.8832882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.17,A,,,V,,V,,V*48
2022-04-11T09:59:47.8841362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.12,A,,,V,,V,,V*4E
2022-04-11T09:59:48.8837330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.04,A,,,V,,V,,V*44
2022-04-11T09:59:49.8833670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.06,A,,,V,,V,,V*6B
2022-04-11T09:59:50.8939495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.09,A,,,V,,V,,V*64
2022-04-11T09:59:51.8837043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.08,A,,,V,,V,,V*66
2022-04-11T09:59:52.8843695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.00,A,,,V,,V,,V*4D
2022-04-11T09:59:53.8740250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.11,A,,,V,,V,,V*4B
2022-04-11T09:59:54.8835808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.18,A,,,V,,V,,V*45
2022-04-11T09:59:55.8844115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.15,A,,,V,,V,,V*4F
2022-04-11T09:59:57.0144722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.05,A,,,V,,V,,V*4B
2022-04-11T09:59:57.8839422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.00,A,,,V,,V,,V*49
2022-04-11T09:59:58.8736164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.04,A,,,V,,V,,V*49
2022-04-11T09:59:59.8842221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.03,A,,,V,,V,,V*43
2022-04-11T10:00:00.8838613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.11,A,,,V,,V,,V*4C
2022-04-11T10:00:01.8836556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.14,A,,,V,,V,,V*4C
2022-04-11T10:00:02.8844658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.04,A,,,V,,V,,V*49
2022-04-11T10:00:03.8840713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.06,A,,,V,,V,,V*67
2022-04-11T10:00:04.8847127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.06,A,,,V,,V,,V*6B
2022-04-11T10:00:05.8843263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.08,A,,,V,,V,,V*66
2022-04-11T10:00:06.8839610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.08,A,,,V,,V,,V*65
2022-04-11T10:00:07.8839905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.07,A,,,V,,V,,V*67
2022-04-11T10:00:08.8846425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.01,A,,,V,,V,,V*4B
2022-04-11T10:00:09.8742820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.13,A,,,V,,V,,V*4E
2022-04-11T10:00:10.8744791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.13,A,,,V,,V,,V*4C
2022-04-11T10:00:12.8246983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.09,A,,,V,,V,,V*41
2022-04-11T10:00:12.8843791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.08,A,,,V,,V,,V*40
2022-04-11T10:00:13.8839981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.11,A,,,V,,V,,V*43
2022-04-11T10:00:14.8747310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.10,A,,,V,,V,,V*49
2022-04-11T10:00:15.8845524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.20,A,,,V,,V,,V*4A
2022-04-11T10:00:16.8748431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.19,A,,,V,,V,,V*44
2022-04-11T10:00:17.8744440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.07,A,,,V,,V,,V*4F
2022-04-11T10:00:18.8850759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.00,A,,,V,,V,,V*4B
2022-04-11T10:00:19.8746939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.04,A,,,V,,V,,V*65
2022-04-11T10:00:20.8747857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.09,A,,,V,,V,,V*6E
2022-04-11T10:00:21.8843690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.07,A,,,V,,V,,V*60
2022-04-11T10:00:22.8850620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.02,A,,,V,,V,,V*6C
2022-04-11T10:00:23.8747233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.05,A,,,V,,V,,V*48
2022-04-11T10:00:24.8844115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.07,A,,,V,,V,,V*4E
2022-04-11T10:00:25.8850619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.00,A,,,V,,V,,V*48
2022-04-11T10:00:26.8650857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.08,A,,,V,,V,,V*68
2022-04-11T10:00:28.0053577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.19,A,,,V,,V,,V*69
2022-04-11T10:00:28.8745142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.27,A,,,V,,V,,V*64
2022-04-11T10:00:29.8749300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.27,A,,,V,,V,,V*66
2022-04-11T10:00:30.8855178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.19,A,,,V,,V,,V*67
2022-04-11T10:00:31.8752737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.06,A,,,V,,V,,V*60
2022-04-11T10:00:32.8846650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.11,A,,,V,,V,,V*4D
2022-04-11T10:00:33.8753964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.21,A,,,V,,V,,V*4F
2022-04-11T10:00:34.8749854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.14,A,,,V,,V,,V*4A
2022-04-11T10:00:35.8751771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.02,A,,,V,,V,,V*4C
2022-04-11T10:00:36.8748014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.00,A,,,V,,V,,V*43
2022-04-11T10:00:37.8651978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.12,A,,,V,,V,,V*4B
2022-04-11T10:00:38.8749998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.27,A,,,V,,V,,V*4D
2022-04-11T10:00:39.8756439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.38,A,,,V,,V,,V*4B
2022-04-11T10:00:40.8752266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.37,A,,,V,,V,,V*4E
2022-04-11T10:00:41.8758977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.35,A,,,V,,V,,V*4F
2022-04-11T10:00:43.8154578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.27,A,,,V,,V,,V*4A
2022-04-11T10:00:43.8751997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.24,A,,,V,,V,,V*4D
2022-04-11T10:00:44.8758630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.19,A,,,V,,V,,V*42
2022-04-11T10:00:45.8754245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.18,A,,,V,,V,,V*45
2022-04-11T10:00:46.8756152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.18,A,,,V,,V,,V*42
2022-04-11T10:00:47.8752396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.17,A,,,V,,V,,V*4C
2022-04-11T10:00:48.8758933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.21,A,,,V,,V,,V*4F
2022-04-11T10:00:49.8755006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.28,A,,,V,,V,,V*49
2022-04-11T10:00:50.8755703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.29,A,,,V,,V,,V*46
2022-04-11T10:00:51.8762186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.23,A,,,V,,V,,V*4A
2022-04-11T10:00:52.8760220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.06,A,,,V,,V,,V*46
2022-04-11T10:00:53.8756199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.04,A,,,V,,V,,V*62
2022-04-11T10:00:54.8762797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.07,A,,,V,,V,,V*63
2022-04-11T10:00:55.8758709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.05,A,,,V,,V,,V*64
2022-04-11T10:00:56.8754991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.06,A,,,V,,V,,V*45
2022-04-11T10:00:57.8761535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.10,A,,,V,,V,,V*49
2022-04-11T10:00:58.9962563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.10,A,,,V,,V,,V*49
2022-04-11T10:00:59.8664484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.02,A,,,V,,V,,V*40
2022-04-11T10:01:00.8762044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.09,A,,,V,,V,,V*6A
2022-04-11T10:01:01.8760300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.20,A,,,V,,V,,V*66
2022-04-11T10:01:02.8756505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.06,A,,,V,,V,,V*69
2022-04-11T10:01:03.8760917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.01,A,,,V,,V,,V*4D
2022-04-11T10:01:04.8657615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.07,A,,,V,,V,,V*68
2022-04-11T10:01:05.8763719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.21,A,,,V,,V,,V*6C
2022-04-11T10:01:06.8759655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.19,A,,,V,,V,,V*6C
2022-04-11T10:01:07.8667875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.09,A,,,V,,V,,V*64
2022-04-11T10:01:08.8762976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.03,A,,,V,,V,,V*60
2022-04-11T10:01:09.8759498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.04,A,,,V,,V,,V*4A
2022-04-11T10:01:10.8765765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.06,A,,,V,,V,,V*4D
2022-04-11T10:01:11.8761785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.02,A,,,V,,V,,V*4F
2022-04-11T10:01:12.8768834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.09,A,,,V,,V,,V*46
2022-04-11T10:01:14.8166527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.18,A,,,V,,V,,V*49
2022-04-11T10:01:14.8763415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.12,A,,,V,,V,,V*48
2022-04-11T10:01:15.8660082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.04,A,,,V,,V,,V*45
2022-04-11T10:01:16.8765744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.01,A,,,V,,V,,V*49
2022-04-11T10:01:17.8667377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.11,A,,,V,,V,,V*4E
2022-04-11T10:01:18.8663402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.15,A,,,V,,V,,V*4B
2022-04-11T10:01:19.8762373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.17,A,,,V,,V,,V*4F
2022-04-11T10:01:20.8768913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.20,A,,,V,,V,,V*4A
2022-04-11T10:01:21.8765107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.19,A,,,V,,V,,V*45
2022-04-11T10:01:22.8664675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.29,A,,,V,,V,,V*45
2022-04-11T10:01:23.8766261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.33,A,,,V,,V,,V*40
2022-04-11T10:01:24.8764409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.21,A,,,V,,V,,V*42
2022-04-11T10:01:25.8671784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.06,A,,,V,,V,,V*44
2022-04-11T10:01:26.8766967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.00,A,,,V,,V,,V*43
2022-04-11T10:01:27.8674115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.10,A,,,V,,V,,V*41
2022-04-11T10:01:28.8665237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.25,A,,,V,,V,,V*48
2022-04-11T10:01:29.9966685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.33,A,,,V,,V,,V*40
2022-04-11T10:01:30.8767953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.35,A,,,V,,V,,V*4A
2022-04-11T10:01:31.8768456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.19,A,,,V,,V,,V*47
2022-04-11T10:01:32.8675607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.01,A,,,V,,V,,V*4A
2022-04-11T10:01:33.8666284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.04,A,,,V,,V,,V*4C
2022-04-11T10:01:34.8668398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.10,A,,,V,,V,,V*41
2022-04-11T10:01:35.8676020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.14,A,,,V,,V,,V*4C
2022-04-11T10:01:36.8671931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.19,A,,,V,,V,,V*43
2022-04-11T10:01:37.8668391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.25,A,,,V,,V,,V*48
2022-04-11T10:01:38.8674441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.28,A,,,V,,V,,V*47
2022-04-11T10:01:39.8676398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.35,A,,,V,,V,,V*46
2022-04-11T10:01:40.8677903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.35,A,,,V,,V,,V*49
2022-04-11T10:01:41.8673780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.32,A,,,V,,V,,V*4B
2022-04-11T10:01:42.8674862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.34,A,,,V,,V,,V*4B
2022-04-11T10:01:43.8671084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.36,A,,,V,,V,,V*4C
2022-04-11T10:01:45.8170528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.41,A,,,V,,V,,V*49
2022-04-11T10:01:45.8678805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.40,A,,,V,,V,,V*48
2022-04-11T10:01:46.8675053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.40,A,,,V,,V,,V*48
2022-04-11T10:01:47.8671025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.25,A,,,V,,V,,V*4D
2022-04-11T10:01:48.8677633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.00,A,,,V,,V,,V*4F
2022-04-11T10:01:49.8574005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.13,A,,,V,,V,,V*65
2022-04-11T10:01:50.8680484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.13,A,,,V,,V,,V*60
2022-04-11T10:01:51.8676333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.01,A,,,V,,V,,V*4A
2022-04-11T10:01:52.8672697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.03,A,,,V,,V,,V*4D
2022-04-11T10:01:53.8679174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.02,A,,,V,,V,,V*6F
2022-04-11T10:01:54.8676084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.08,A,,,V,,V,,V*66
2022-04-11T10:01:55.8683065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.11,A,,,V,,V,,V*61
2022-04-11T10:01:56.8677075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.18,A,,,V,,V,,V*67
2022-04-11T10:01:57.8683587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.28,A,,,V,,V,,V*67
2022-04-11T10:01:58.8679687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.26,A,,,V,,V,,V*66
2022-04-11T10:01:59.8678628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.15,A,,,V,,V,,V*60
2022-04-11T10:02:00.9882136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.16,A,,,V,,V,,V*67
2022-04-11T10:02:01.8683784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.36,A,,,V,,V,,V*69
2022-04-11T10:02:02.8679635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.74,A,,,V,,V,,V*66
2022-04-11T10:02:03.8675965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.97,A,,,V,,V,,V*61
2022-04-11T10:02:04.8682640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.93,A,,,V,,V,,V*6E
2022-04-11T10:02:05.8678406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.73,A,,,V,,V,,V*67
2022-04-11T10:02:06.8686102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.50,A,,,V,,V,,V*66
2022-04-11T10:02:07.8685326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.43,A,,,V,,V,,V*67
2022-04-11T10:02:08.8678909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.50,A,,,V,,V,,V*63
2022-04-11T10:02:09.8685260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.53,A,,,V,,V,,V*67
2022-04-11T10:02:10.8681989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.43,A,,,V,,V,,V*63
2022-04-11T10:02:11.8684425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.28,A,,,V,,V,,V*68
2022-04-11T10:02:12.8686021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.20,A,,,V,,V,,V*64
2022-04-11T10:02:13.8684023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.11,A,,,V,,V,,V*60
2022-04-11T10:02:14.8680251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.02,A,,,V,,V,,V*4A
2022-04-11T10:02:16.7987724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.00,A,,,V,,V,,V*49
2022-04-11T10:02:16.8684294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.08,A,,,V,,V,,V*44
2022-04-11T10:02:17.8680406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.26,A,,,V,,V,,V*48
2022-04-11T10:02:18.8590203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.29,A,,,V,,V,,V*44
2022-04-11T10:02:19.8685532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.15,A,,,V,,V,,V*4F
2022-04-11T10:02:20.8681764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.01,A,,,V,,V,,V*63
2022-04-11T10:02:21.8587399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.04,A,,,V,,V,,V*48
2022-04-11T10:02:22.8682689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.16,A,,,V,,V,,V*4F
2022-04-11T10:02:23.8584181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.26,A,,,V,,V,,V*4B
2022-04-11T10:02:24.8592286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.43,A,,,V,,V,,V*4D
2022-04-11T10:02:25.8591582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.49,A,,,V,,V,,V*43
2022-04-11T10:02:26.8686904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.39,A,,,V,,V,,V*4A
2022-04-11T10:02:27.8583837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.15,A,,,V,,V,,V*48
2022-04-11T10:02:28.8689771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.04,A,,,V,,V,,V*64
2022-04-11T10:02:29.8685885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.23,A,,,V,,V,,V*60
2022-04-11T10:02:30.8692494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.30,A,,,V,,V,,V*64
2022-04-11T10:02:31.9885175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.35,A,,,V,,V,,V*69
2022-04-11T10:02:32.8706105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.27,A,,,V,,V,,V*66
2022-04-11T10:02:33.8594337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.11,A,,,V,,V,,V*65
2022-04-11T10:02:34.8592809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.11,A,,,V,,V,,V*43
2022-04-11T10:02:35.8588878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.21,A,,,V,,V,,V*4D
2022-04-11T10:02:36.8595602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.11,A,,,V,,V,,V*4C
2022-04-11T10:02:37.8586852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.05,A,,,V,,V,,V*6A
2022-04-11T10:02:38.8692740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.08,A,,,V,,V,,V*69
2022-04-11T10:02:39.8689834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.11,A,,,V,,V,,V*65
2022-04-11T10:02:40.8597112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.24,A,,,V,,V,,V*66
2022-04-11T10:02:41.8592996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.20,A,,,V,,V,,V*6C
2022-04-11T10:02:42.8592069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.05,A,,,V,,V,,V*6F
2022-04-11T10:02:43.8598512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.11,A,,,V,,V,,V*43
2022-04-11T10:02:44.8594760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.31,A,,,V,,V,,V*45
2022-04-11T10:02:45.8590689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.40,A,,,V,,V,,V*46
2022-04-11T10:02:47.8098930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.30,A,,,V,,V,,V*40
2022-04-11T10:02:47.8597035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.11,A,,,V,,V,,V*46
2022-04-11T10:02:48.8594907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.01,A,,,V,,V,,V*6B
2022-04-11T10:02:49.8596810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.04,A,,,V,,V,,V*6C
2022-04-11T10:02:50.8592776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.05,A,,,V,,V,,V*6A
2022-04-11T10:02:51.8600115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.00,A,,,V,,V,,V*42
2022-04-11T10:02:52.8501364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.05,A,,,V,,V,,V*48
2022-04-11T10:02:53.8594790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.06,A,,,V,,V,,V*42
2022-04-11T10:02:54.8601246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.12,A,,,V,,V,,V*44
2022-04-11T10:02:55.8597012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.26,A,,,V,,V,,V*40
2022-04-11T10:02:56.8594461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.32,A,,,V,,V,,V*42
2022-04-11T10:02:57.8595713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.23,A,,,V,,V,,V*46
2022-04-11T10:02:58.8602461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.09,A,,,V,,V,,V*48
2022-04-11T10:02:59.8595642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.05,A,,,V,,V,,V*49
2022-04-11T10:03:00.8593990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.15,A,,,V,,V,,V*48
2022-04-11T10:03:01.8600557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.24,A,,,V,,V,,V*44
2022-04-11T10:03:02.9801710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.27,A,,,V,,V,,V*4F
2022-04-11T10:03:03.8602195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.29,A,,,V,,V,,V*41
2022-04-11T10:03:04.8598211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.28,A,,,V,,V,,V*47
2022-04-11T10:03:05.8604420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.28,A,,,V,,V,,V*41
2022-04-11T10:03:06.8501103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.36,A,,,V,,V,,V*46
2022-04-11T10:03:07.8596688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.41,A,,,V,,V,,V*46
2022-04-11T10:03:08.8603208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.30,A,,,V,,V,,V*49
2022-04-11T10:03:09.8601349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.16,A,,,V,,V,,V*4D
2022-04-11T10:03:10.8498284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.18,A,,,V,,V,,V*40
2022-04-11T10:03:11.8604188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.19,A,,,V,,V,,V*4A
2022-04-11T10:03:12.8500896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.21,A,,,V,,V,,V*4D
2022-04-11T10:03:13.8608150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.26,A,,,V,,V,,V*4D
2022-04-11T10:03:14.8606977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.31,A,,,V,,V,,V*48
2022-04-11T10:03:15.8505987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.28,A,,,V,,V,,V*43
2022-04-11T10:03:16.8601623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.17,A,,,V,,V,,V*4C
2022-04-11T10:03:18.8002148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.10,A,,,V,,V,,V*42
2022-04-11T10:03:18.8599352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.09,A,,,V,,V,,V*41
2022-04-11T10:03:19.8506396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.03,A,,,V,,V,,V*49
2022-04-11T10:03:20.8602673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.07,A,,,V,,V,,V*4C
2022-04-11T10:03:21.8608984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.14,A,,,V,,V,,V*44
2022-04-11T10:03:22.8606621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.17,A,,,V,,V,,V*43
2022-04-11T10:03:23.8602569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.29,A,,,V,,V,,V*48
2022-04-11T10:03:24.8509746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.41,A,,,V,,V,,V*4A
2022-04-11T10:03:25.8505712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.34,A,,,V,,V,,V*4C
2022-04-11T10:03:26.8506417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.19,A,,,V,,V,,V*44
2022-04-11T10:03:27.8507805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.13,A,,,V,,V,,V*40
2022-04-11T10:03:28.8504114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.09,A,,,V,,V,,V*4D
2022-04-11T10:03:29.8610264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.16,A,,,V,,V,,V*44
2022-04-11T10:03:30.8506796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.28,A,,,V,,V,,V*47
2022-04-11T10:03:31.8513243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.31,A,,,V,,V,,V*4D
2022-04-11T10:03:32.8509158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.36,A,,,V,,V,,V*49
2022-04-11T10:03:33.9808891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.38,A,,,V,,V,,V*41
2022-04-11T10:03:34.8511159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.41,A,,,V,,V,,V*4F
2022-04-11T10:03:35.8507807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.54,A,,,V,,V,,V*47
2022-04-11T10:03:36.8514368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.61,A,,,V,,V,,V*46
2022-04-11T10:03:37.8510410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.53,A,,,V,,V,,V*44
2022-04-11T10:03:38.8506617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.41,A,,,V,,V,,V*48
2022-04-11T10:03:39.8513175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.32,A,,,V,,V,,V*4D
2022-04-11T10:03:40.8509186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.32,A,,,V,,V,,V*4B
2022-04-11T10:03:41.8510608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.43,A,,,V,,V,,V*4C
2022-04-11T10:03:42.8516983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.50,A,,,V,,V,,V*4D
2022-04-11T10:03:43.8514217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.47,A,,,V,,V,,V*48
2022-04-11T10:03:44.8508551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.34,A,,,V,,V,,V*47
2022-04-11T10:03:45.8515056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.24,A,,,V,,V,,V*4E
2022-04-11T10:03:46.8512566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.28,A,,,V,,V,,V*41
2022-04-11T10:03:47.8508918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.36,A,,,V,,V,,V*46
2022-04-11T10:03:49.7913950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.37,A,,,V,,V,,V*43
2022-04-11T10:03:49.8511430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.42,A,,,V,,V,,V*45
2022-04-11T10:03:50.8518035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.43,A,,,V,,V,,V*46
2022-04-11T10:03:51.8510171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.45,A,,,V,,V,,V*46
2022-04-11T10:03:52.8512339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.53,A,,,V,,V,,V*4A
2022-04-11T10:03:53.8510807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.64,A,,,V,,V,,V*4C
2022-04-11T10:03:54.8518677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.65,A,,,V,,V,,V*4F
2022-04-11T10:03:55.8516561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.47,A,,,V,,V,,V*40
2022-04-11T10:03:56.8513028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.24,A,,,V,,V,,V*48
2022-04-11T10:03:57.8519580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.08,A,,,V,,V,,V*4E
2022-04-11T10:03:58.8517805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.02,A,,,V,,V,,V*47
2022-04-11T10:03:59.8512854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.12,A,,,V,,V,,V*45
2022-04-11T10:04:00.8422531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.29,A,,,V,,V,,V*47
2022-04-11T10:04:01.8520560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.37,A,,,V,,V,,V*4E
2022-04-11T10:04:02.8516391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.30,A,,,V,,V,,V*4A
2022-04-11T10:04:03.8523140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.16,A,,,V,,V,,V*4F
2022-04-11T10:04:04.9724167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.06,A,,,V,,V,,V*4D
2022-04-11T10:04:05.8515446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.07,A,,,V,,V,,V*40
2022-04-11T10:04:06.8521265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.14,A,,,V,,V,,V*44
2022-04-11T10:04:07.8420159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.20,A,,,V,,V,,V*48
2022-04-11T10:04:08.8515780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.20,A,,,V,,V,,V*43
2022-04-11T10:04:09.8522300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.21,A,,,V,,V,,V*49
2022-04-11T10:04:10.8520415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.23,A,,,V,,V,,V*41
2022-04-11T10:04:11.8516273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.27,A,,,V,,V,,V*49
2022-04-11T10:04:12.8517657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.28,A,,,V,,V,,V*46
2022-04-11T10:04:13.8424944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.22,A,,,V,,V,,V*4A
2022-04-11T10:04:14.8420974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.17,A,,,V,,V,,V*48
2022-04-11T10:04:15.8526721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.15,A,,,V,,V,,V*45
2022-04-11T10:04:16.8423348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.19,A,,,V,,V,,V*45
2022-04-11T10:04:17.8518967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.26,A,,,V,,V,,V*4B
2022-04-11T10:04:18.8520455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.28,A,,,V,,V,,V*40
2022-04-11T10:04:20.7926217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.24,A,,,V,,V,,V*4F
2022-04-11T10:04:20.8523235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.27,A,,,V,,V,,V*4B
2022-04-11T10:04:21.8529533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.29,A,,,V,,V,,V*41
2022-04-11T10:04:22.8519774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.27,A,,,V,,V,,V*48
2022-04-11T10:04:23.8526393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.27,A,,,V,,V,,V*48
2022-04-11T10:04:24.8522373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.25,A,,,V,,V,,V*48
2022-04-11T10:04:25.8429587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.29,A,,,V,,V,,V*40
2022-04-11T10:04:26.8530104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.37,A,,,V,,V,,V*4E
2022-04-11T10:04:27.8426764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.44,A,,,V,,V,,V*48
2022-04-11T10:04:28.8423003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.45,A,,,V,,V,,V*4D
2022-04-11T10:04:29.8528913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.41,A,,,V,,V,,V*46
2022-04-11T10:04:30.8425506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.34,A,,,V,,V,,V*42
2022-04-11T10:04:31.8429001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.22,A,,,V,,V,,V*48
2022-04-11T10:04:32.8424866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.01,A,,,V,,V,,V*48
2022-04-11T10:04:33.8431407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.04,A,,,V,,V,,V*66
2022-04-11T10:04:34.8526727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.00,A,,,V,,V,,V*49
2022-04-11T10:04:35.9727956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.05,A,,,V,,V,,V*49
2022-04-11T10:04:36.8429925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.05,A,,,V,,V,,V*4B
2022-04-11T10:04:37.8426201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.02,A,,,V,,V,,V*65
2022-04-11T10:04:38.8432723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.20,A,,,V,,V,,V*62
2022-04-11T10:04:39.8428675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.26,A,,,V,,V,,V*69
2022-04-11T10:04:40.8435283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.36,A,,,V,,V,,V*65
2022-04-11T10:04:41.8431375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.35,A,,,V,,V,,V*60
2022-04-11T10:04:42.8427593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.22,A,,,V,,V,,V*60
2022-04-11T10:04:43.8434178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.16,A,,,V,,V,,V*67
2022-04-11T10:04:44.8432862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.10,A,,,V,,V,,V*66
2022-04-11T10:04:45.8429076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.06,A,,,V,,V,,V*65
2022-04-11T10:04:46.8435697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.02,A,,,V,,V,,V*68
2022-04-11T10:04:47.8434617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.05,A,,,V,,V,,V*49
2022-04-11T10:04:48.8430611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.09,A,,,V,,V,,V*42
2022-04-11T10:04:49.8437281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.05,A,,,V,,V,,V*4C
2022-04-11T10:04:51.7832034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.00,A,,,V,,V,,V*49
2022-04-11T10:04:51.8429094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.00,A,,,V,,V,,V*40
2022-04-11T10:04:52.8336482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.08,A,,,V,,V,,V*47
2022-04-11T10:04:53.8438232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.12,A,,,V,,V,,V*48
2022-04-11T10:04:54.8435238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.15,A,,,V,,V,,V*44
2022-04-11T10:04:55.8431571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.14,A,,,V,,V,,V*4F
2022-04-11T10:04:56.8439769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.17,A,,,V,,V,,V*4C
2022-04-11T10:04:57.8435715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.22,A,,,V,,V,,V*41
2022-04-11T10:04:58.8431690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.29,A,,,V,,V,,V*45
2022-04-11T10:04:59.8441615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.28,A,,,V,,V,,V*44
2022-04-11T10:05:00.8437617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.18,A,,,V,,V,,V*46
2022-04-11T10:05:01.8434387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.14,A,,,V,,V,,V*4D
2022-04-11T10:05:02.8440960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.22,A,,,V,,V,,V*4A
2022-04-11T10:05:03.8436721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.29,A,,,V,,V,,V*41
2022-04-11T10:05:04.8443550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.28,A,,,V,,V,,V*41
2022-04-11T10:05:05.8439334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.27,A,,,V,,V,,V*48
2022-04-11T10:05:06.9640776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.25,A,,,V,,V,,V*46
2022-04-11T10:05:07.8342769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.27,A,,,V,,V,,V*4B
2022-04-11T10:05:08.8338747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.34,A,,,V,,V,,V*4B
2022-04-11T10:05:09.8444582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.30,A,,,V,,V,,V*42
2022-04-11T10:05:10.8435382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.23,A,,,V,,V,,V*4A
2022-04-11T10:05:11.8342631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.18,A,,,V,,V,,V*48
2022-04-11T10:05:12.8438818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.14,A,,,V,,V,,V*4E
2022-04-11T10:05:13.8439525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.18,A,,,V,,V,,V*47
2022-04-11T10:05:14.8342481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.31,A,,,V,,V,,V*4C
2022-04-11T10:05:15.8344151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.36,A,,,V,,V,,V*4A
2022-04-11T10:05:16.8441394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.35,A,,,V,,V,,V*49
2022-04-11T10:05:17.8442776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.33,A,,,V,,V,,V*41
2022-04-11T10:05:18.8439359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.31,A,,,V,,V,,V*42
2022-04-11T10:05:19.8346393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.27,A,,,V,,V,,V*4D
2022-04-11T10:05:20.8441591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.20,A,,,V,,V,,V*45
2022-04-11T10:05:22.7843339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.15,A,,,V,,V,,V*4E
2022-04-11T10:05:22.8440785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.14,A,,,V,,V,,V*49
2022-04-11T10:05:23.8449439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.07,A,,,V,,V,,V*41
2022-04-11T10:05:24.8445492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.01,A,,,V,,V,,V*4A
2022-04-11T10:05:25.8342171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.05,A,,,V,,V,,V*4D
2022-04-11T10:05:26.8441423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.09,A,,,V,,V,,V*45
2022-04-11T10:05:27.8448382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.09,A,,,V,,V,,V*49
2022-04-11T10:05:28.8345100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.08,A,,,V,,V,,V*40
2022-04-11T10:05:29.8450879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.09,A,,,V,,V,,V*46
2022-04-11T10:05:30.8446892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.05,A,,,V,,V,,V*4B
2022-04-11T10:05:31.8443102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.02,A,,,V,,V,,V*6E
2022-04-11T10:05:32.8350359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.13,A,,,V,,V,,V*67
2022-04-11T10:05:33.8346401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.18,A,,,V,,V,,V*69
2022-04-11T10:05:34.8452537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.14,A,,,V,,V,,V*60
2022-04-11T10:05:35.8448132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.02,A,,,V,,V,,V*6E
2022-04-11T10:05:36.8345085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.00,A,,,V,,V,,V*4A
2022-04-11T10:05:37.9645692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.00,A,,,V,,V,,V*49
2022-04-11T10:05:38.8347405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.04,A,,,V,,V,,V*61
2022-04-11T10:05:39.8354170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.03,A,,,V,,V,,V*64
2022-04-11T10:05:40.8449473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.04,A,,,V,,V,,V*6B
2022-04-11T10:05:41.8346512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.00,A,,,V,,V,,V*40
2022-04-11T10:05:42.8352753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.11,A,,,V,,V,,V*4D
2022-04-11T10:05:43.8348696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.10,A,,,V,,V,,V*48
2022-04-11T10:05:44.8355445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.02,A,,,V,,V,,V*43
2022-04-11T10:05:45.8352074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.02,A,,,V,,V,,V*6C
2022-04-11T10:05:46.8348346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.02,A,,,V,,V,,V*4E
2022-04-11T10:05:47.8355696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.13,A,,,V,,V,,V*46
2022-04-11T10:05:48.8271164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.20,A,,,V,,V,,V*41
2022-04-11T10:05:49.8349493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.22,A,,,V,,V,,V*4A
2022-04-11T10:05:50.8356048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.14,A,,,V,,V,,V*4D
2022-04-11T10:05:51.8352379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.01,A,,,V,,V,,V*68
2022-04-11T10:05:53.7757445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.16,A,,,V,,V,,V*62
2022-04-11T10:05:53.8354669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.23,A,,,V,,V,,V*60
2022-04-11T10:05:54.8351026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.16,A,,,V,,V,,V*63
2022-04-11T10:05:55.8358878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.02,A,,,V,,V,,V*6B
2022-04-11T10:05:56.8355002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.01,A,,,V,,V,,V*45
2022-04-11T10:05:57.8351259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.01,A,,,V,,V,,V*66
2022-04-11T10:05:58.8360316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.05,A,,,V,,V,,V*65
2022-04-11T10:05:59.8356450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.02,A,,,V,,V,,V*6C
2022-04-11T10:06:00.8352769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.02,A,,,V,,V,,V*4C
2022-04-11T10:06:01.8259754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.05,A,,,V,,V,,V*69
2022-04-11T10:06:02.8357094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.07,A,,,V,,V,,V*6F
2022-04-11T10:06:03.8353277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.11,A,,,V,,V,,V*6A
2022-04-11T10:06:04.8359775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.09,A,,,V,,V,,V*6C
2022-04-11T10:06:05.8355833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.14,A,,,V,,V,,V*6B
2022-04-11T10:06:06.8362279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.27,A,,,V,,V,,V*6B
2022-04-11T10:06:07.8358434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.36,A,,,V,,V,,V*66
2022-04-11T10:06:08.9559255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.23,A,,,V,,V,,V*6C
2022-04-11T10:06:09.8364449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.21,A,,,V,,V,,V*6D
2022-04-11T10:06:10.8362514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.25,A,,,V,,V,,V*68
2022-04-11T10:06:11.8358287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.37,A,,,V,,V,,V*62
2022-04-11T10:06:12.8365065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.32,A,,,V,,V,,V*67
2022-04-11T10:06:13.8360856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.24,A,,,V,,V,,V*64
2022-04-11T10:06:14.8357431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.14,A,,,V,,V,,V*6D
2022-04-11T10:06:15.8364473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.05,A,,,V,,V,,V*68
2022-04-11T10:06:16.8360384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.01,A,,,V,,V,,V*4C
2022-04-11T10:06:17.8257367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.02,A,,,V,,V,,V*47
2022-04-11T10:06:18.8263970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.01,A,,,V,,V,,V*44
2022-04-11T10:06:19.8393164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.00,A,,,V,,V,,V*40
2022-04-11T10:06:20.8266805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.01,A,,,V,,V,,V*6E
2022-04-11T10:06:21.8361981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.04,A,,,V,,V,,V*63
2022-04-11T10:06:22.8358970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.01,A,,,V,,V,,V*60
2022-04-11T10:06:24.7766669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.18,A,,,V,,V,,V*4C
2022-04-11T10:06:24.8363845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.28,A,,,V,,V,,V*4F
2022-04-11T10:06:25.8359833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.23,A,,,V,,V,,V*4C
2022-04-11T10:06:26.8267233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.20,A,,,V,,V,,V*42
2022-04-11T10:06:27.8263018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.22,A,,,V,,V,,V*40
2022-04-11T10:06:28.8262403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.28,A,,,V,,V,,V*48
2022-04-11T10:06:29.8269046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.41,A,,,V,,V,,V*47
2022-04-11T10:06:30.8264811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.46,A,,,V,,V,,V*4C
2022-04-11T10:06:31.8271409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.46,A,,,V,,V,,V*4C
2022-04-11T10:06:32.8261714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.39,A,,,V,,V,,V*47
2022-04-11T10:06:33.8268309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.29,A,,,V,,V,,V*46
2022-04-11T10:06:34.8264408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.34,A,,,V,,V,,V*4F
2022-04-11T10:06:35.8264297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.38,A,,,V,,V,,V*49
2022-04-11T10:06:36.8270689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.38,A,,,V,,V,,V*49
2022-04-11T10:06:37.8266570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.33,A,,,V,,V,,V*4D
2022-04-11T10:06:38.8273253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.24,A,,,V,,V,,V*4B
2022-04-11T10:06:39.9567018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.24,A,,,V,,V,,V*41
2022-04-11T10:06:40.8269023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.26,A,,,V,,V,,V*45
2022-04-11T10:06:41.8266322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.22,A,,,V,,V,,V*4D
2022-04-11T10:06:42.8272840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.20,A,,,V,,V,,V*47
2022-04-11T10:06:43.8268662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.17,A,,,V,,V,,V*40
2022-04-11T10:06:44.8275397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.07,A,,,V,,V,,V*4B
2022-04-11T10:06:45.8271318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.01,A,,,V,,V,,V*4C
2022-04-11T10:06:46.8275515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.06,A,,,V,,V,,V*6B
2022-04-11T10:06:47.8370763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.19,A,,,V,,V,,V*67
2022-04-11T10:06:48.8271478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.18,A,,,V,,V,,V*66
2022-04-11T10:06:49.8267742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.09,A,,,V,,V,,V*67
2022-04-11T10:06:50.8274184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.00,A,,,V,,V,,V*4D
2022-04-11T10:06:51.8170535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.03,A,,,V,,V,,V*45
2022-04-11T10:06:52.8276829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.03,A,,,V,,V,,V*40
2022-04-11T10:06:53.8272674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.02,A,,,V,,V,,V*44
2022-04-11T10:06:55.7678151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.05,A,,,V,,V,,V*6B
2022-04-11T10:06:55.8374800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.03,A,,,V,,V,,V*68
2022-04-11T10:06:56.8278167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.05,A,,,V,,V,,V*66
2022-04-11T10:06:57.8218725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.04,A,,,V,,V,,V*66
2022-04-11T10:06:58.8270611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.01,A,,,V,,V,,V*6F
2022-04-11T10:06:59.8277169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.06,A,,,V,,V,,V*40
2022-04-11T10:07:00.8273059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.09,A,,,V,,V,,V*4F
2022-04-11T10:07:01.8275071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.06,A,,,V,,V,,V*47
2022-04-11T10:07:02.8277317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.08,A,,,V,,V,,V*49
2022-04-11T10:07:03.8249370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.14,A,,,V,,V,,V*4F
2022-04-11T10:07:04.8157590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.14,A,,,V,,V,,V*4B
2022-04-11T10:07:05.8127051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.08,A,,,V,,V,,V*40
2022-04-11T10:07:06.8125381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.04,A,,,V,,V,,V*4E
2022-04-11T10:07:07.8121598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.05,A,,,V,,V,,V*4F
2022-04-11T10:07:08.8128895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.02,A,,,V,,V,,V*66
2022-04-11T10:07:09.8125000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.01,A,,,V,,V,,V*60
2022-04-11T10:07:10.9327142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.07,A,,,V,,V,,V*4D
2022-04-11T10:07:11.8124236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.12,A,,,V,,V,,V*4A
2022-04-11T10:07:12.8124891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.10,A,,,V,,V,,V*4B
2022-04-11T10:07:13.8130459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.08,A,,,V,,V,,V*44
2022-04-11T10:07:14.8126457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.06,A,,,V,,V,,V*4B
2022-04-11T10:07:15.8133118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.06,A,,,V,,V,,V*4F
2022-04-11T10:07:16.8128949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.04,A,,,V,,V,,V*42
2022-04-11T10:07:17.8125338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.04,A,,,V,,V,,V*47
2022-04-11T10:07:18.8131700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.08,A,,,V,,V,,V*49
2022-04-11T10:07:19.8127817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.23,A,,,V,,V,,V*46
2022-04-11T10:07:20.8134375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.33,A,,,V,,V,,V*40
2022-04-11T10:07:21.8034070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.25,A,,,V,,V,,V*4A
2022-04-11T10:07:22.8029533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.16,A,,,V,,V,,V*41
2022-04-11T10:07:23.8027322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.15,A,,,V,,V,,V*43
2022-04-11T10:07:24.8127845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.15,A,,,V,,V,,V*45
2022-04-11T10:07:26.7534562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.11,A,,,V,,V,,V*49
2022-04-11T10:07:26.8131660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.16,A,,,V,,V,,V*4A
2022-04-11T10:07:27.8037089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.26,A,,,V,,V,,V*48
2022-04-11T10:07:28.8035723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.33,A,,,V,,V,,V*4E
2022-04-11T10:07:29.8031878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.34,A,,,V,,V,,V*4C
2022-04-11T10:07:30.8038041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.33,A,,,V,,V,,V*42
2022-04-11T10:07:31.8034160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.29,A,,,V,,V,,V*4C
2022-04-11T10:07:32.8129649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.23,A,,,V,,V,,V*4D
2022-04-11T10:07:33.8037474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.23,A,,,V,,V,,V*4C
2022-04-11T10:07:34.8132782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.28,A,,,V,,V,,V*48
2022-04-11T10:07:35.8039848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.35,A,,,V,,V,,V*4B
2022-04-11T10:07:36.8035921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.36,A,,,V,,V,,V*41
2022-04-11T10:07:37.8032239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.36,A,,,V,,V,,V*43
2022-04-11T10:07:38.8140459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.31,A,,,V,,V,,V*41
2022-04-11T10:07:39.8032680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.30,A,,,V,,V,,V*47
2022-04-11T10:07:40.8041833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.36,A,,,V,,V,,V*42
2022-04-11T10:07:41.9336297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.36,A,,,V,,V,,V*41
2022-04-11T10:07:42.8038417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.33,A,,,V,,V,,V*42
2022-04-11T10:07:43.8035870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.23,A,,,V,,V,,V*4A
2022-04-11T10:07:44.8042377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.10,A,,,V,,V,,V*4C
2022-04-11T10:07:45.8038390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.12,A,,,V,,V,,V*63
2022-04-11T10:07:46.8034557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.23,A,,,V,,V,,V*6E
2022-04-11T10:07:47.8041011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.13,A,,,V,,V,,V*60
2022-04-11T10:07:48.8041180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.03,A,,,V,,V,,V*44
2022-04-11T10:07:49.8080578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.13,A,,,V,,V,,V*45
2022-04-11T10:07:50.8035872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.11,A,,,V,,V,,V*45
2022-04-11T10:07:51.8042448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.01,A,,,V,,V,,V*46
2022-04-11T10:07:52.8084859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.00,A,,,V,,V,,V*47
2022-04-11T10:07:53.7936275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.05,A,,,V,,V,,V*43
2022-04-11T10:07:54.8042462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.17,A,,,V,,V,,V*49
2022-04-11T10:07:55.8039100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.23,A,,,V,,V,,V*42
2022-04-11T10:07:57.7444337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.20,A,,,V,,V,,V*4F
2022-04-11T10:07:57.8041533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.17,A,,,V,,V,,V*4A
2022-04-11T10:07:58.8048137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.24,A,,,V,,V,,V*4B
2022-04-11T10:07:59.8041463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.23,A,,,V,,V,,V*47
2022-04-11T10:08:00.8047671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.20,A,,,V,,V,,V*42
2022-04-11T10:08:01.8048609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.24,A,,,V,,V,,V*4A
2022-04-11T10:08:02.8044656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.23,A,,,V,,V,,V*4B
2022-04-11T10:08:03.8040851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.14,A,,,V,,V,,V*45
2022-04-11T10:08:04.8047373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.08,A,,,V,,V,,V*62
2022-04-11T10:08:05.8043604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.15,A,,,V,,V,,V*68
2022-04-11T10:08:06.8080354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.05,A,,,V,,V,,V*6E
2022-04-11T10:08:07.8046107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.05,A,,,V,,V,,V*48
2022-04-11T10:08:08.7942733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.09,A,,,V,,V,,V*4B
2022-04-11T10:08:09.8051088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.14,A,,,V,,V,,V*43
2022-04-11T10:08:10.8047741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.20,A,,,V,,V,,V*44
2022-04-11T10:08:11.8043640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.29,A,,,V,,V,,V*4C
2022-04-11T10:08:12.9244255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.31,A,,,V,,V,,V*45
2022-04-11T10:08:13.8045591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.27,A,,,V,,V,,V*46
2022-04-11T10:08:14.8052133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.22,A,,,V,,V,,V*4E
2022-04-11T10:08:15.7951147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.16,A,,,V,,V,,V*49
2022-04-11T10:08:16.7947175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.16,A,,,V,,V,,V*43
2022-04-11T10:08:17.8053073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.15,A,,,V,,V,,V*44
2022-04-11T10:08:18.8049273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.13,A,,,V,,V,,V*47
2022-04-11T10:08:19.7945920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.12,A,,,V,,V,,V*49
2022-04-11T10:08:20.7953794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.16,A,,,V,,V,,V*4B
2022-04-11T10:08:21.7949702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.20,A,,,V,,V,,V*49
2022-04-11T10:08:22.8045340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.27,A,,,V,,V,,V*4C
2022-04-11T10:08:23.8051991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.30,A,,,V,,V,,V*4E
2022-04-11T10:08:24.8048197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.28,A,,,V,,V,,V*4C
2022-04-11T10:08:25.8054494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.21,A,,,V,,V,,V*47
2022-04-11T10:08:26.8052939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.07,A,,,V,,V,,V*48
2022-04-11T10:08:28.7355427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.00,A,,,V,,V,,V*4F
2022-04-11T10:08:28.8051929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.00,A,,,V,,V,,V*41
2022-04-11T10:08:29.7953778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.03,A,,,V,,V,,V*49
2022-04-11T10:08:30.8049164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.12,A,,,V,,V,,V*4D
2022-04-11T10:08:31.7957264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.14,A,,,V,,V,,V*4E
2022-04-11T10:08:32.7953283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.12,A,,,V,,V,,V*4B
2022-04-11T10:08:33.7953388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.12,A,,,V,,V,,V*46
2022-04-11T10:08:34.7949831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.14,A,,,V,,V,,V*46
2022-04-11T10:08:35.7957389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.11,A,,,V,,V,,V*41
2022-04-11T10:08:36.7959318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.06,A,,,V,,V,,V*43
2022-04-11T10:08:37.7955182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.01,A,,,V,,V,,V*4B
2022-04-11T10:08:38.7951282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.08,A,,,V,,V,,V*64
2022-04-11T10:08:39.7958025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.12,A,,,V,,V,,V*63
2022-04-11T10:08:40.7958903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.03,A,,,V,,V,,V*64
2022-04-11T10:08:41.7955131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.00,A,,,V,,V,,V*4A
2022-04-11T10:08:42.7851797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.03,A,,,V,,V,,V*6D
2022-04-11T10:08:43.9262224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.19,A,,,V,,V,,V*62
2022-04-11T10:08:44.7958631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.38,A,,,V,,V,,V*6B
2022-04-11T10:08:45.7956168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.53,A,,,V,,V,,V*6B
2022-04-11T10:08:46.7954581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.45,A,,,V,,V,,V*6E
2022-04-11T10:08:47.7961111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.27,A,,,V,,V,,V*6B
2022-04-11T10:08:48.7957096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.09,A,,,V,,V,,V*6C
2022-04-11T10:08:49.8055745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.01,A,,,V,,V,,V*67
2022-04-11T10:08:50.7958274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.03,A,,,V,,V,,V*66
2022-04-11T10:08:51.7956670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.15,A,,,V,,V,,V*62
2022-04-11T10:08:52.8064765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.30,A,,,V,,V,,V*66
2022-04-11T10:08:53.7961642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.52,A,,,V,,V,,V*63
2022-04-11T10:08:54.7957620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.60,A,,,V,,V,,V*66
2022-04-11T10:08:55.7964174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.51,A,,,V,,V,,V*66
2022-04-11T10:08:56.7964434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.37,A,,,V,,V,,V*61
2022-04-11T10:08:57.7960371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.21,A,,,V,,V,,V*63
2022-04-11T10:08:59.7366465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.18,A,,,V,,V,,V*60
2022-04-11T10:08:59.7963777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.13,A,,,V,,V,,V*69
2022-04-11T10:09:00.7967763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.00,A,,,V,,V,,V*4C
2022-04-11T10:09:01.7864487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.11,A,,,V,,V,,V*48
2022-04-11T10:09:02.7960149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.07,A,,,V,,V,,V*4A
2022-04-11T10:09:03.7867403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.00,A,,,V,,V,,V*45
2022-04-11T10:09:04.7863292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.03,A,,,V,,V,,V*41
2022-04-11T10:09:05.7969469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.08,A,,,V,,V,,V*4B
2022-04-11T10:09:06.7967184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.11,A,,,V,,V,,V*4F
2022-04-11T10:09:07.7865867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.14,A,,,V,,V,,V*4E
2022-04-11T10:09:08.7868412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.19,A,,,V,,V,,V*47
2022-04-11T10:09:09.7864351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.21,A,,,V,,V,,V*4B
2022-04-11T10:09:10.7970760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.27,A,,,V,,V,,V*48
2022-04-11T10:09:11.7962447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.35,A,,,V,,V,,V*4C
2022-04-11T10:09:12.7963242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.29,A,,,V,,V,,V*41
2022-04-11T10:09:13.7962240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.21,A,,,V,,V,,V*40
2022-04-11T10:09:14.9163137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.22,A,,,V,,V,,V*4C
2022-04-11T10:09:15.7964409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.13,A,,,V,,V,,V*4F
2022-04-11T10:09:16.7871705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.08,A,,,V,,V,,V*43
2022-04-11T10:09:17.7968494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.14,A,,,V,,V,,V*49
2022-04-11T10:09:18.7964518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.21,A,,,V,,V,,V*4B
2022-04-11T10:09:19.7971086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.26,A,,,V,,V,,V*4D
2022-04-11T10:09:20.7969406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.33,A,,,V,,V,,V*4B
2022-04-11T10:09:21.7866267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.36,A,,,V,,V,,V*48
2022-04-11T10:09:22.7873284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.28,A,,,V,,V,,V*47
2022-04-11T10:09:23.7869297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.26,A,,,V,,V,,V*41
2022-04-11T10:09:24.7969762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.30,A,,,V,,V,,V*4C
2022-04-11T10:09:25.7970620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.35,A,,,V,,V,,V*4C
2022-04-11T10:09:26.7967239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.49,A,,,V,,V,,V*43
2022-04-11T10:09:27.7973761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.68,A,,,V,,V,,V*43
2022-04-11T10:09:28.7969419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.73,A,,,V,,V,,V*47
2022-04-11T10:09:30.7376895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.62,A,,,V,,V,,V*47
2022-04-11T10:09:30.7973965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.41,A,,,V,,V,,V*42
2022-04-11T10:09:31.7971266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.33,A,,,V,,V,,V*40
2022-04-11T10:09:32.7977819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.37,A,,,V,,V,,V*49
2022-04-11T10:09:33.7874802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.43,A,,,V,,V,,V*45
2022-04-11T10:09:34.7972165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.48,A,,,V,,V,,V*44
2022-04-11T10:09:35.7869220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.48,A,,,V,,V,,V*43
2022-04-11T10:09:36.7875967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.44,A,,,V,,V,,V*49
2022-04-11T10:09:37.7871951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.41,A,,,V,,V,,V*4E
2022-04-11T10:09:38.7878583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.38,A,,,V,,V,,V*49
2022-04-11T10:09:39.7874591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.40,A,,,V,,V,,V*47
2022-04-11T10:09:40.7870553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.34,A,,,V,,V,,V*40
2022-04-11T10:09:41.7871502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.27,A,,,V,,V,,V*41
2022-04-11T10:09:42.7878011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.24,A,,,V,,V,,V*40
2022-04-11T10:09:43.7874682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.29,A,,,V,,V,,V*48
2022-04-11T10:09:44.7872965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.39,A,,,V,,V,,V*49
2022-04-11T10:09:45.9178740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.43,A,,,V,,V,,V*4A
2022-04-11T10:09:46.7875878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.39,A,,,V,,V,,V*4A
2022-04-11T10:09:47.7882430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.40,A,,,V,,V,,V*46
2022-04-11T10:09:48.7879452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.47,A,,,V,,V,,V*4E
2022-04-11T10:09:49.7875487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.51,A,,,V,,V,,V*43
2022-04-11T10:09:50.7881954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.46,A,,,V,,V,,V*47
2022-04-11T10:09:51.7877903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.42,A,,,V,,V,,V*43
2022-04-11T10:09:52.7878902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.45,A,,,V,,V,,V*43
2022-04-11T10:09:53.7877141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.53,A,,,V,,V,,V*49
2022-04-11T10:09:54.7883750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.59,A,,,V,,V,,V*44
2022-04-11T10:09:55.7879746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.57,A,,,V,,V,,V*4A
2022-04-11T10:09:56.7875924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.50,A,,,V,,V,,V*4D
2022-04-11T10:09:57.7882521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.40,A,,,V,,V,,V*4B
2022-04-11T10:09:58.7878432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.31,A,,,V,,V,,V*41
2022-04-11T10:09:59.7880458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.24,A,,,V,,V,,V*45
2022-04-11T10:10:01.7283528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.18,A,,,V,,V,,V*4C
2022-04-11T10:10:01.7880585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.27,A,,,V,,V,,V*40
2022-04-11T10:10:02.7887118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.30,A,,,V,,V,,V*44
2022-04-11T10:10:03.7880337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.28,A,,,V,,V,,V*4B
2022-04-11T10:10:04.7886827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.19,A,,,V,,V,,V*4A
2022-04-11T10:10:05.7882656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.03,A,,,V,,V,,V*47
2022-04-11T10:10:06.7879048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.08,A,,,V,,V,,V*67
2022-04-11T10:10:07.7885666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.14,A,,,V,,V,,V*63
2022-04-11T10:10:08.7881600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.05,A,,,V,,V,,V*6A
2022-04-11T10:10:09.7883359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.12,A,,,V,,V,,V*4A
2022-04-11T10:10:10.7888458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.16,A,,,V,,V,,V*48
2022-04-11T10:10:11.7889296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.12,A,,,V,,V,,V*4C
2022-04-11T10:10:12.7885210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.02,A,,,V,,V,,V*4D
2022-04-11T10:10:13.7789789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.08,A,,,V,,V,,V*67
2022-04-11T10:10:14.7885300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.19,A,,,V,,V,,V*60
2022-04-11T10:10:15.7882460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.26,A,,,V,,V,,V*65
2022-04-11T10:10:16.9089016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.24,A,,,V,,V,,V*6F
2022-04-11T10:10:17.7889035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.19,A,,,V,,V,,V*68
2022-04-11T10:10:18.7788656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.13,A,,,V,,V,,V*64
2022-04-11T10:10:19.7790227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.10,A,,,V,,V,,V*6C
2022-04-11T10:10:20.7887510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.04,A,,,V,,V,,V*6E
2022-04-11T10:10:21.7886116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.02,A,,,V,,V,,V*4F
2022-04-11T10:10:22.7793233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.12,A,,,V,,V,,V*4E
2022-04-11T10:10:23.7789110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.12,A,,,V,,V,,V*41
2022-04-11T10:10:24.7785384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.02,A,,,V,,V,,V*49
2022-04-11T10:10:25.7793249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.01,A,,,V,,V,,V*6F
2022-04-11T10:10:26.7888573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.00,A,,,V,,V,,V*49
2022-04-11T10:10:27.7785432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.04,A,,,V,,V,,V*49
2022-04-11T10:10:28.7893279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.12,A,,,V,,V,,V*4C
2022-04-11T10:10:29.7793212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.16,A,,,V,,V,,V*46
2022-04-11T10:10:30.7791138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.14,A,,,V,,V,,V*48
2022-04-11T10:10:32.7295932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.03,A,,,V,,V,,V*43
2022-04-11T10:10:32.7893281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.00,A,,,V,,V,,V*4F
2022-04-11T10:10:33.7796412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.10,A,,,V,,V,,V*62
2022-04-11T10:10:34.7891877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.07,A,,,V,,V,,V*65
2022-04-11T10:10:35.7888041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.03,A,,,V,,V,,V*62
2022-04-11T10:10:36.7894695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.06,A,,,V,,V,,V*62
2022-04-11T10:10:37.7895024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.10,A,,,V,,V,,V*61
2022-04-11T10:10:38.7893365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.04,A,,,V,,V,,V*66
2022-04-11T10:10:39.7889864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.01,A,,,V,,V,,V*4D
2022-04-11T10:10:40.7793045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.04,A,,,V,,V,,V*45
2022-04-11T10:10:41.7890801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.05,A,,,V,,V,,V*67
2022-04-11T10:10:42.7897357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.15,A,,,V,,V,,V*62
2022-04-11T10:10:43.7894667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.28,A,,,V,,V,,V*66
2022-04-11T10:10:44.7893094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.36,A,,,V,,V,,V*61
2022-04-11T10:10:45.7894575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.34,A,,,V,,V,,V*64
2022-04-11T10:10:46.7892212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.22,A,,,V,,V,,V*66
2022-04-11T10:10:47.9096476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.06,A,,,V,,V,,V*67
2022-04-11T10:10:48.7897619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.05,A,,,V,,V,,V*67
2022-04-11T10:10:49.7894576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.16,A,,,V,,V,,V*6C
2022-04-11T10:10:50.7801839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.27,A,,,V,,V,,V*62
2022-04-11T10:10:51.7797718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.31,A,,,V,,V,,V*62
2022-04-11T10:10:52.7793977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.21,A,,,V,,V,,V*68
2022-04-11T10:10:53.7901417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.02,A,,,V,,V,,V*68
2022-04-11T10:10:54.7798073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.05,A,,,V,,V,,V*4C
2022-04-11T10:10:55.7794809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.19,A,,,V,,V,,V*4E
2022-04-11T10:10:56.7801359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.16,A,,,V,,V,,V*49
2022-04-11T10:10:57.7797354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.11,A,,,V,,V,,V*48
2022-04-11T10:10:58.7704307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.25,A,,,V,,V,,V*4D
2022-04-11T10:10:59.7800579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.37,A,,,V,,V,,V*4B
2022-04-11T10:11:00.7799054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.27,A,,,V,,V,,V*48
2022-04-11T10:11:01.7796951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.09,A,,,V,,V,,V*44
2022-04-11T10:11:03.7200366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.01,A,,,V,,V,,V*48
2022-04-11T10:11:03.7797664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.10,A,,,V,,V,,V*49
2022-04-11T10:11:04.7804240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.26,A,,,V,,V,,V*47
2022-04-11T10:11:05.7800097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.32,A,,,V,,V,,V*4B
2022-04-11T10:11:06.7806839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.34,A,,,V,,V,,V*4F
2022-04-11T10:11:07.7802592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.36,A,,,V,,V,,V*49
2022-04-11T10:11:08.7798918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.25,A,,,V,,V,,V*45
2022-04-11T10:11:09.7700732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.16,A,,,V,,V,,V*43
2022-04-11T10:11:10.7707142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.13,A,,,V,,V,,V*46
2022-04-11T10:11:11.7707343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.08,A,,,V,,V,,V*4C
2022-04-11T10:11:12.7808852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.05,A,,,V,,V,,V*48
2022-04-11T10:11:13.7800724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.00,A,,,V,,V,,V*42
2022-04-11T10:11:14.7709246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.00,A,,,V,,V,,V*4C
2022-04-11T10:11:15.7705414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.02,A,,,V,,V,,V*4F
2022-04-11T10:11:16.7701498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.03,A,,,V,,V,,V*46
2022-04-11T10:11:17.7807465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.02,A,,,V,,V,,V*40
2022-04-11T10:11:18.9002767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.12,A,,,V,,V,,V*44
2022-04-11T10:11:19.7704671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.25,A,,,V,,V,,V*46
2022-04-11T10:11:20.7811078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.26,A,,,V,,V,,V*40
2022-04-11T10:11:21.7810144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.16,A,,,V,,V,,V*47
2022-04-11T10:11:22.7806120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.00,A,,,V,,V,,V*42
2022-04-11T10:11:23.7709949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.05,A,,,V,,V,,V*6A
2022-04-11T10:11:24.7804290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.02,A,,,V,,V,,V*42
2022-04-11T10:11:25.7713691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.07,A,,,V,,V,,V*43
2022-04-11T10:11:26.7808979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.14,A,,,V,,V,,V*49
2022-04-11T10:11:27.7805821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.19,A,,,V,,V,,V*44
2022-04-11T10:11:28.7705038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.23,A,,,V,,V,,V*44
2022-04-11T10:11:29.7811123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.23,A,,,V,,V,,V*43
2022-04-11T10:11:30.7707652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.16,A,,,V,,V,,V*4B
2022-04-11T10:11:31.7713888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.12,A,,,V,,V,,V*4D
2022-04-11T10:11:32.7709952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.17,A,,,V,,V,,V*4F
2022-04-11T10:11:34.7215395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.26,A,,,V,,V,,V*43
2022-04-11T10:11:34.7812658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.27,A,,,V,,V,,V*46
2022-04-11T10:11:35.7809294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.20,A,,,V,,V,,V*44
2022-04-11T10:11:36.7707930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.20,A,,,V,,V,,V*41
2022-04-11T10:11:37.7716536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.29,A,,,V,,V,,V*46
2022-04-11T10:11:38.7811784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.27,A,,,V,,V,,V*48
2022-04-11T10:11:39.7708855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.25,A,,,V,,V,,V*45
2022-04-11T10:11:40.7715483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.32,A,,,V,,V,,V*42
2022-04-11T10:11:41.7711245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.29,A,,,V,,V,,V*4D
2022-04-11T10:11:42.7718404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.23,A,,,V,,V,,V*4D
2022-04-11T10:11:43.7714335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.00,A,,,V,,V,,V*48
2022-04-11T10:11:44.7610982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.12,A,,,V,,V,,V*6D
2022-04-11T10:11:45.7713208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.14,A,,,V,,V,,V*64
2022-04-11T10:11:46.7719700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.06,A,,,V,,V,,V*69
2022-04-11T10:11:47.7715725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.01,A,,,V,,V,,V*43
2022-04-11T10:11:48.7711997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.02,A,,,V,,V,,V*40
2022-04-11T10:11:49.9013962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.06,A,,,V,,V,,V*40
2022-04-11T10:11:50.7717052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.12,A,,,V,,V,,V*4F
2022-04-11T10:11:51.7713109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.09,A,,,V,,V,,V*4D
2022-04-11T10:11:52.7719937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.02,A,,,V,,V,,V*40
2022-04-11T10:11:53.7616351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.01,A,,,V,,V,,V*66
2022-04-11T10:11:54.7722205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.04,A,,,V,,V,,V*4D
2022-04-11T10:11:55.7721785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.21,A,,,V,,V,,V*47
2022-04-11T10:11:56.7717735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.25,A,,,V,,V,,V*46
2022-04-11T10:11:57.7724308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.23,A,,,V,,V,,V*46
2022-04-11T10:11:58.7720368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.17,A,,,V,,V,,V*44
2022-04-11T10:11:59.7721948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.19,A,,,V,,V,,V*4F
2022-04-11T10:12:00.7720501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.23,A,,,V,,V,,V*46
2022-04-11T10:12:01.7721699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.23,A,,,V,,V,,V*47
2022-04-11T10:12:02.7717579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.20,A,,,V,,V,,V*48
2022-04-11T10:12:03.7724912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.18,A,,,V,,V,,V*4B
2022-04-11T10:12:05.7119764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.27,A,,,V,,V,,V*4B
2022-04-11T10:12:05.7717061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.40,A,,,V,,V,,V*43
2022-04-11T10:12:06.7726286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.41,A,,,V,,V,,V*46
2022-04-11T10:12:07.7722140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.38,A,,,V,,V,,V*4F
2022-04-11T10:12:08.7718217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.29,A,,,V,,V,,V*4B
2022-04-11T10:12:09.7725097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.20,A,,,V,,V,,V*4F
2022-04-11T10:12:10.7722273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.13,A,,,V,,V,,V*43
2022-04-11T10:12:11.7721701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.06,A,,,V,,V,,V*46
2022-04-11T10:12:12.7728419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.04,A,,,V,,V,,V*4D
2022-04-11T10:12:13.7728054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.13,A,,,V,,V,,V*41
2022-04-11T10:12:14.7723994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.32,A,,,V,,V,,V*45
2022-04-11T10:12:15.7720593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.35,A,,,V,,V,,V*4D
2022-04-11T10:12:16.7627556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.34,A,,,V,,V,,V*4A
2022-04-11T10:12:17.7722829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.30,A,,,V,,V,,V*43
2022-04-11T10:12:18.7726401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.32,A,,,V,,V,,V*45
2022-04-11T10:12:19.7722724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.39,A,,,V,,V,,V*4C
2022-04-11T10:12:20.8923719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.44,A,,,V,,V,,V*43
2022-04-11T10:12:21.7627216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.50,A,,,V,,V,,V*4A
2022-04-11T10:12:22.7623252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.50,A,,,V,,V,,V*4B
2022-04-11T10:12:23.7632001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.39,A,,,V,,V,,V*4F
2022-04-11T10:12:24.7627900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.30,A,,,V,,V,,V*44
2022-04-11T10:12:25.7723490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.35,A,,,V,,V,,V*46
2022-04-11T10:12:26.7730064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.44,A,,,V,,V,,V*4D
2022-04-11T10:12:27.7626705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.46,A,,,V,,V,,V*44
2022-04-11T10:12:28.7633188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.46,A,,,V,,V,,V*42
2022-04-11T10:12:29.7634350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.41,A,,,V,,V,,V*40
2022-04-11T10:12:30.7632122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.40,A,,,V,,V,,V*48
2022-04-11T10:12:31.7727443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.44,A,,,V,,V,,V*4D
2022-04-11T10:12:32.7634663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.48,A,,,V,,V,,V*4B
2022-04-11T10:12:33.7729967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.48,A,,,V,,V,,V*41
2022-04-11T10:12:34.7726216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.44,A,,,V,,V,,V*45
2022-04-11T10:12:36.7131676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.40,A,,,V,,V,,V*47
2022-04-11T10:12:36.7729012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.31,A,,,V,,V,,V*4A
2022-04-11T10:12:37.7635962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.20,A,,,V,,V,,V*41
2022-04-11T10:12:38.7731273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.17,A,,,V,,V,,V*49
2022-04-11T10:12:39.7727507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.16,A,,,V,,V,,V*4C
2022-04-11T10:12:40.7628602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.18,A,,,V,,V,,V*43
2022-04-11T10:12:41.7734523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.17,A,,,V,,V,,V*4A
2022-04-11T10:12:42.7730515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.18,A,,,V,,V,,V*45
2022-04-11T10:12:43.7637653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.26,A,,,V,,V,,V*4F
2022-04-11T10:12:44.7633742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.38,A,,,V,,V,,V*4B
2022-04-11T10:12:45.7630526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.38,A,,,V,,V,,V*42
2022-04-11T10:12:46.7631299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.29,A,,,V,,V,,V*4B
2022-04-11T10:12:47.7637890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.22,A,,,V,,V,,V*4C
2022-04-11T10:12:48.7631063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.24,A,,,V,,V,,V*4A
2022-04-11T10:12:49.7637615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.27,A,,,V,,V,,V*44
2022-04-11T10:12:50.7635383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.36,A,,,V,,V,,V*4A
2022-04-11T10:12:51.8935905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.46,A,,,V,,V,,V*4D
2022-04-11T10:12:52.7638650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.42,A,,,V,,V,,V*48
2022-04-11T10:12:53.7640441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.31,A,,,V,,V,,V*48
2022-04-11T10:12:54.7636097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.26,A,,,V,,V,,V*49
2022-04-11T10:12:55.7633196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.35,A,,,V,,V,,V*46
2022-04-11T10:12:56.7641737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.41,A,,,V,,V,,V*43
2022-04-11T10:12:57.7635735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.40,A,,,V,,V,,V*49
2022-04-11T10:12:58.7638048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.50,A,,,V,,V,,V*49
2022-04-11T10:12:59.7633900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.51,A,,,V,,V,,V*45
2022-04-11T10:13:00.7640863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.54,A,,,V,,V,,V*49
2022-04-11T10:13:01.7636772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.67,A,,,V,,V,,V*4A
2022-04-11T10:13:02.7643231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.77,A,,,V,,V,,V*48
2022-04-11T10:13:03.7639207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.66,A,,,V,,V,,V*4E
2022-04-11T10:13:04.7645894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.53,A,,,V,,V,,V*4E
2022-04-11T10:13:05.7642050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.49,A,,,V,,V,,V*42
2022-04-11T10:13:07.7039283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.46,A,,,V,,V,,V*4E
2022-04-11T10:13:07.7636559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.46,A,,,V,,V,,V*40
2022-04-11T10:13:08.7643487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.51,A,,,V,,V,,V*4F
2022-04-11T10:13:09.7639424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.58,A,,,V,,V,,V*42
2022-04-11T10:13:10.7637640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.67,A,,,V,,V,,V*4F
2022-04-11T10:13:11.7644947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.75,A,,,V,,V,,V*4A
2022-04-11T10:13:12.7541341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.76,A,,,V,,V,,V*4A
2022-04-11T10:13:13.7647497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.65,A,,,V,,V,,V*4A
2022-04-11T10:13:14.7643392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.53,A,,,V,,V,,V*4E
2022-04-11T10:13:15.7639711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.44,A,,,V,,V,,V*49
2022-04-11T10:13:16.7643303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.44,A,,,V,,V,,V*4F
2022-04-11T10:13:17.7644180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.48,A,,,V,,V,,V*44
2022-04-11T10:13:18.7640661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.49,A,,,V,,V,,V*4C
2022-04-11T10:13:19.7641444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.47,A,,,V,,V,,V*4C
2022-04-11T10:13:20.7647996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.51,A,,,V,,V,,V*4E
2022-04-11T10:13:21.7643934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.58,A,,,V,,V,,V*44
2022-04-11T10:13:22.8851586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.60,A,,,V,,V,,V*4D
2022-04-11T10:13:23.7644494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.57,A,,,V,,V,,V*45
2022-04-11T10:13:24.7646279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.58,A,,,V,,V,,V*41
2022-04-11T10:13:25.7648873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.63,A,,,V,,V,,V*4E
2022-04-11T10:13:26.7545332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.63,A,,,V,,V,,V*45
2022-04-11T10:13:27.7651182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.57,A,,,V,,V,,V*49
2022-04-11T10:13:28.7647153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.50,A,,,V,,V,,V*4E
2022-04-11T10:13:29.7544097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.46,A,,,V,,V,,V*43
2022-04-11T10:13:30.7553672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.43,A,,,V,,V,,V*49
2022-04-11T10:13:31.7551854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.42,A,,,V,,V,,V*4B
2022-04-11T10:13:32.7647172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.41,A,,,V,,V,,V*48
2022-04-11T10:13:33.7554387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.40,A,,,V,,V,,V*44
2022-04-11T10:13:34.7550348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.40,A,,,V,,V,,V*45
2022-04-11T10:13:35.7550610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.41,A,,,V,,V,,V*44
2022-04-11T10:13:36.7546911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.43,A,,,V,,V,,V*4E
2022-04-11T10:13:38.7048671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.40,A,,,V,,V,,V*47
2022-04-11T10:13:38.7656264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.32,A,,,V,,V,,V*4F
2022-04-11T10:13:39.7548050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.27,A,,,V,,V,,V*49
2022-04-11T10:13:40.7654000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.28,A,,,V,,V,,V*47
2022-04-11T10:13:41.7550579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.27,A,,,V,,V,,V*4F
2022-04-11T10:13:42.7557078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.29,A,,,V,,V,,V*42
2022-04-11T10:13:43.7554732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.33,A,,,V,,V,,V*4F
2022-04-11T10:13:44.7552450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.32,A,,,V,,V,,V*4F
2022-04-11T10:13:45.7548728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.36,A,,,V,,V,,V*49
2022-04-11T10:13:46.7555392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.46,A,,,V,,V,,V*4E
2022-04-11T10:13:47.7554320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.45,A,,,V,,V,,V*48
2022-04-11T10:13:48.7550615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.33,A,,,V,,V,,V*46
2022-04-11T10:13:49.7554194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.26,A,,,V,,V,,V*4C
2022-04-11T10:13:50.7550441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.22,A,,,V,,V,,V*49
2022-04-11T10:13:51.7557613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.25,A,,,V,,V,,V*4F
2022-04-11T10:13:52.7553525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.32,A,,,V,,V,,V*49
2022-04-11T10:13:53.8854020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.35,A,,,V,,V,,V*4A
2022-04-11T10:13:54.7555961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.33,A,,,V,,V,,V*49
2022-04-11T10:13:55.7552365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.34,A,,,V,,V,,V*4B
2022-04-11T10:13:56.7554689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.34,A,,,V,,V,,V*49
2022-04-11T10:13:57.7561201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.29,A,,,V,,V,,V*47
2022-04-11T10:13:58.7557223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.25,A,,,V,,V,,V*4A
2022-04-11T10:13:59.7553257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.21,A,,,V,,V,,V*4D
2022-04-11T10:14:00.7560015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.18,A,,,V,,V,,V*43
2022-04-11T10:14:01.7560224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.21,A,,,V,,V,,V*49
2022-04-11T10:14:02.7556231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.28,A,,,V,,V,,V*40
2022-04-11T10:14:03.7556085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.26,A,,,V,,V,,V*44
2022-04-11T10:14:04.7562569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.20,A,,,V,,V,,V*48
2022-04-11T10:14:05.7558601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.19,A,,,V,,V,,V*46
2022-04-11T10:14:06.7565191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.23,A,,,V,,V,,V*4A
2022-04-11T10:14:07.7561038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.24,A,,,V,,V,,V*4E
2022-04-11T10:14:09.6957302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.26,A,,,V,,V,,V*49
2022-04-11T10:14:09.7564880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.27,A,,,V,,V,,V*4A
2022-04-11T10:14:10.7560634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.32,A,,,V,,V,,V*48
2022-04-11T10:14:11.7562287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.37,A,,,V,,V,,V*4E
2022-04-11T10:14:12.7459290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.40,A,,,V,,V,,V*49
2022-04-11T10:14:13.7559950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.43,A,,,V,,V,,V*46
2022-04-11T10:14:14.7566280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.47,A,,,V,,V,,V*43
2022-04-11T10:14:15.7562073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.44,A,,,V,,V,,V*4F
2022-04-11T10:14:16.7458974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.35,A,,,V,,V,,V*4D
2022-04-11T10:14:17.7465610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.25,A,,,V,,V,,V*4A
2022-04-11T10:14:18.7461667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.31,A,,,V,,V,,V*41
2022-04-11T10:14:19.7562582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.46,A,,,V,,V,,V*4E
2022-04-11T10:14:20.7559866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.60,A,,,V,,V,,V*42
2022-04-11T10:14:21.7566450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.58,A,,,V,,V,,V*42
2022-04-11T10:14:22.7562462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.49,A,,,V,,V,,V*41
2022-04-11T10:14:23.7569730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.39,A,,,V,,V,,V*45
2022-04-11T10:14:24.8762151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.34,A,,,V,,V,,V*4A
2022-04-11T10:14:25.7565259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.23,A,,,V,,V,,V*4A
2022-04-11T10:14:26.7563070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.15,A,,,V,,V,,V*4E
2022-04-11T10:14:27.7569893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.16,A,,,V,,V,,V*48
2022-04-11T10:14:28.7567337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.15,A,,,V,,V,,V*4F
2022-04-11T10:14:29.7563974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.10,A,,,V,,V,,V*49
2022-04-11T10:14:30.7570706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.02,A,,,V,,V,,V*60
2022-04-11T10:14:31.7467309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.02,A,,,V,,V,,V*49
2022-04-11T10:14:32.7468340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.09,A,,,V,,V,,V*42
2022-04-11T10:14:33.7465821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.10,A,,,V,,V,,V*49
2022-04-11T10:14:34.7472313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.07,A,,,V,,V,,V*4D
2022-04-11T10:14:35.7468200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.01,A,,,V,,V,,V*46
2022-04-11T10:14:36.7474742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.04,A,,,V,,V,,V*41
2022-04-11T10:14:37.7570099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.13,A,,,V,,V,,V*41
2022-04-11T10:14:38.7470454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.15,A,,,V,,V,,V*48
2022-04-11T10:14:40.6974041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.16,A,,,V,,V,,V*4E
2022-04-11T10:14:40.7571150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.29,A,,,V,,V,,V*45
2022-04-11T10:14:41.7568069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.44,A,,,V,,V,,V*47
2022-04-11T10:14:42.7475337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.53,A,,,V,,V,,V*4A
2022-04-11T10:14:43.7570604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.67,A,,,V,,V,,V*42
2022-04-11T10:14:44.7477857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.84,A,,,V,,V,,V*4B
2022-04-11T10:14:45.7570857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.81,A,,,V,,V,,V*4F
2022-04-11T10:14:46.7478087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.71,A,,,V,,V,,V*40
2022-04-11T10:14:47.7574188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.69,A,,,V,,V,,V*49
2022-04-11T10:14:48.7471047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.72,A,,,V,,V,,V*44
2022-04-11T10:14:49.7478115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.76,A,,,V,,V,,V*4D
2022-04-11T10:14:50.7474082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.82,A,,,V,,V,,V*4E
2022-04-11T10:14:51.7471574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.80,A,,,V,,V,,V*4F
2022-04-11T10:14:52.7478059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.73,A,,,V,,V,,V*40
2022-04-11T10:14:53.7474339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.62,A,,,V,,V,,V*48
2022-04-11T10:14:54.7476127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.53,A,,,V,,V,,V*42
2022-04-11T10:14:55.8776681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.53,A,,,V,,V,,V*45
2022-04-11T10:14:56.7472922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.53,A,,,V,,V,,V*48
2022-04-11T10:14:57.7481449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.56,A,,,V,,V,,V*40
2022-04-11T10:14:58.7477403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.66,A,,,V,,V,,V*4D
2022-04-11T10:14:59.7477909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.70,A,,,V,,V,,V*42
2022-04-11T10:15:00.7472826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.63,A,,,V,,V,,V*47
2022-04-11T10:15:01.7479432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.54,A,,,V,,V,,V*4A
2022-04-11T10:15:02.7475445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.50,A,,,V,,V,,V*4A
2022-04-11T10:15:03.7482037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.55,A,,,V,,V,,V*42
2022-04-11T10:15:04.7478041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.59,A,,,V,,V,,V*45
2022-04-11T10:15:05.7484573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.66,A,,,V,,V,,V*48
2022-04-11T10:15:06.7481724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.67,A,,,V,,V,,V*44
2022-04-11T10:15:07.7477831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.57,A,,,V,,V,,V*42
2022-04-11T10:15:08.7484464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.41,A,,,V,,V,,V*40
2022-04-11T10:15:09.7480386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.33,A,,,V,,V,,V*43
2022-04-11T10:15:11.6877448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.28,A,,,V,,V,,V*42
2022-04-11T10:15:11.7484921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.11,A,,,V,,V,,V*48
2022-04-11T10:15:12.7382724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.11,A,,,V,,V,,V*4C
2022-04-11T10:15:13.7378705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.22,A,,,V,,V,,V*46
2022-04-11T10:15:14.7484605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.30,A,,,V,,V,,V*47
2022-04-11T10:15:15.7480819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.36,A,,,V,,V,,V*47
2022-04-11T10:15:16.7481518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.34,A,,,V,,V,,V*40
2022-04-11T10:15:17.7488056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.26,A,,,V,,V,,V*43
2022-04-11T10:15:18.7481256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.17,A,,,V,,V,,V*48
2022-04-11T10:15:19.7383652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.15,A,,,V,,V,,V*41
2022-04-11T10:15:20.7482005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.15,A,,,V,,V,,V*48
2022-04-11T10:15:21.7486812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.18,A,,,V,,V,,V*44
2022-04-11T10:15:22.7481319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.16,A,,,V,,V,,V*40
2022-04-11T10:15:23.7482852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.07,A,,,V,,V,,V*44
2022-04-11T10:15:24.7481746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.08,A,,,V,,V,,V*42
2022-04-11T10:15:25.7388713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.04,A,,,V,,V,,V*49
2022-04-11T10:15:26.8689463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.01,A,,,V,,V,,V*62
2022-04-11T10:15:27.7490524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.00,A,,,V,,V,,V*4A
2022-04-11T10:15:28.7388580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.06,A,,,V,,V,,V*45
2022-04-11T10:15:29.7486086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.07,A,,,V,,V,,V*45
2022-04-11T10:15:30.7482069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.03,A,,,V,,V,,V*4D
2022-04-11T10:15:31.7389378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.03,A,,,V,,V,,V*65
2022-04-11T10:15:32.7484861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.06,A,,,V,,V,,V*64
2022-04-11T10:15:33.7493182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.09,A,,,V,,V,,V*6D
2022-04-11T10:15:34.7489204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.03,A,,,V,,V,,V*65
2022-04-11T10:15:35.7485933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.10,A,,,V,,V,,V*4E
2022-04-11T10:15:36.7492488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.10,A,,,V,,V,,V*43
2022-04-11T10:15:37.7488465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.00,A,,,V,,V,,V*4F
2022-04-11T10:15:38.7385422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.16,A,,,V,,V,,V*65
2022-04-11T10:15:39.7491275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.21,A,,,V,,V,,V*6E
2022-04-11T10:15:40.7487537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.15,A,,,V,,V,,V*66
2022-04-11T10:15:42.6793395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.01,A,,,V,,V,,V*60
2022-04-11T10:15:42.7489744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.08,A,,,V,,V,,V*49
2022-04-11T10:15:43.7496330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.13,A,,,V,,V,,V*45
2022-04-11T10:15:44.7394585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.16,A,,,V,,V,,V*43
2022-04-11T10:15:45.7391852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.13,A,,,V,,V,,V*45
2022-04-11T10:15:46.7388180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.15,A,,,V,,V,,V*40
2022-04-11T10:15:47.7394708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.12,A,,,V,,V,,V*45
2022-04-11T10:15:48.7390704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.07,A,,,V,,V,,V*44
2022-04-11T10:15:49.7397246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.02,A,,,V,,V,,V*4F
2022-04-11T10:15:50.7393214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.06,A,,,V,,V,,V*45
2022-04-11T10:15:51.7389484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.17,A,,,V,,V,,V*45
2022-04-11T10:15:52.7397231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.32,A,,,V,,V,,V*43
2022-04-11T10:15:53.7395796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.32,A,,,V,,V,,V*46
2022-04-11T10:15:54.7391724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.28,A,,,V,,V,,V*4A
2022-04-11T10:15:55.7399052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.23,A,,,V,,V,,V*42
2022-04-11T10:15:56.7393378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.26,A,,,V,,V,,V*43
2022-04-11T10:15:57.8693882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.31,A,,,V,,V,,V*45
2022-04-11T10:15:58.7397071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.26,A,,,V,,V,,V*48
2022-04-11T10:15:59.7398131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.22,A,,,V,,V,,V*47
2022-04-11T10:16:00.7396532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.25,A,,,V,,V,,V*45
2022-04-11T10:16:01.7392471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.35,A,,,V,,V,,V*4A
2022-04-11T10:16:02.7396918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.46,A,,,V,,V,,V*4C
2022-04-11T10:16:03.7394555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.61,A,,,V,,V,,V*43
2022-04-11T10:16:04.7401059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.62,A,,,V,,V,,V*49
2022-04-11T10:16:05.7397107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.50,A,,,V,,V,,V*42
2022-04-11T10:16:06.7403515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.31,A,,,V,,V,,V*4F
2022-04-11T10:16:07.7399597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.30,A,,,V,,V,,V*49
2022-04-11T10:16:08.7399517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.37,A,,,V,,V,,V*4E
2022-04-11T10:16:09.7395980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.44,A,,,V,,V,,V*4C
2022-04-11T10:16:10.7403085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.52,A,,,V,,V,,V*4B
2022-04-11T10:16:11.7399064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.64,A,,,V,,V,,V*4E
2022-04-11T10:16:13.6803699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.64,A,,,V,,V,,V*40
2022-04-11T10:16:13.7400729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.56,A,,,V,,V,,V*42
2022-04-11T10:16:14.7398937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.47,A,,,V,,V,,V*4E
2022-04-11T10:16:15.7405497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.41,A,,,V,,V,,V*4B
2022-04-11T10:16:16.7401472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.42,A,,,V,,V,,V*4E
2022-04-11T10:16:17.7397795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.38,A,,,V,,V,,V*41
2022-04-11T10:16:18.7405614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.32,A,,,V,,V,,V*4E
2022-04-11T10:16:19.7401653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.36,A,,,V,,V,,V*4E
2022-04-11T10:16:20.7408210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.52,A,,,V,,V,,V*4E
2022-04-11T10:16:21.7407605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.57,A,,,V,,V,,V*42
2022-04-11T10:16:22.7403310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.52,A,,,V,,V,,V*4D
2022-04-11T10:16:23.7400105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.42,A,,,V,,V,,V*40
2022-04-11T10:16:24.7406617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.40,A,,,V,,V,,V*43
2022-04-11T10:16:25.7307922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.50,A,,,V,,V,,V*48
2022-04-11T10:16:26.7305792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.55,A,,,V,,V,,V*48
2022-04-11T10:16:27.7401384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.59,A,,,V,,V,,V*4B
2022-04-11T10:16:28.8605924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.58,A,,,V,,V,,V*4A
2022-04-11T10:16:29.7407464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.58,A,,,V,,V,,V*44
2022-04-11T10:16:30.7305694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.55,A,,,V,,V,,V*4A
2022-04-11T10:16:31.7301841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.53,A,,,V,,V,,V*40
2022-04-11T10:16:32.7309066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.48,A,,,V,,V,,V*45
2022-04-11T10:16:33.7404307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.46,A,,,V,,V,,V*4C
2022-04-11T10:16:34.7311987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.43,A,,,V,,V,,V*49
2022-04-11T10:16:35.7308035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.39,A,,,V,,V,,V*46
2022-04-11T10:16:36.7403819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.44,A,,,V,,V,,V*45
2022-04-11T10:16:37.7310764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.55,A,,,V,,V,,V*4B
2022-04-11T10:16:38.7407841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.53,A,,,V,,V,,V*4A
2022-04-11T10:16:39.7408941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.39,A,,,V,,V,,V*41
2022-04-11T10:16:40.7311504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.24,A,,,V,,V,,V*40
2022-04-11T10:16:41.7310116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.19,A,,,V,,V,,V*43
2022-04-11T10:16:42.7306354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.18,A,,,V,,V,,V*41
2022-04-11T10:16:44.6807564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.10,A,,,V,,V,,V*49
2022-04-11T10:16:44.7415288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.08,A,,,V,,V,,V*42
2022-04-11T10:16:45.7410972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.10,A,,,V,,V,,V*48
2022-04-11T10:16:46.7307884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.16,A,,,V,,V,,V*48
2022-04-11T10:16:47.7314474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.22,A,,,V,,V,,V*49
2022-04-11T10:16:48.7310587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.23,A,,,V,,V,,V*4A
2022-04-11T10:16:49.7317027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.18,A,,,V,,V,,V*45
2022-04-11T10:16:50.7413478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.14,A,,,V,,V,,V*44
2022-04-11T10:16:51.7310303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.14,A,,,V,,V,,V*4D
2022-04-11T10:16:52.7316827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.14,A,,,V,,V,,V*44
2022-04-11T10:16:53.7316814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.10,A,,,V,,V,,V*4E
2022-04-11T10:16:54.7314646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.12,A,,,V,,V,,V*4A
2022-04-11T10:16:55.7211202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.23,A,,,V,,V,,V*48
2022-04-11T10:16:56.7317278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.35,A,,,V,,V,,V*4C
2022-04-11T10:16:57.7313322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.31,A,,,V,,V,,V*4D
2022-04-11T10:16:58.7319674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.23,A,,,V,,V,,V*49
2022-04-11T10:16:59.8620223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.15,A,,,V,,V,,V*4D
2022-04-11T10:17:00.7312063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.12,A,,,V,,V,,V*49
2022-04-11T10:17:01.7219073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.20,A,,,V,,V,,V*41
2022-04-11T10:17:02.7314579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.27,A,,,V,,V,,V*4C
2022-04-11T10:17:03.7321139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.29,A,,,V,,V,,V*44
2022-04-11T10:17:04.7317181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.30,A,,,V,,V,,V*4E
2022-04-11T10:17:05.7313412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.35,A,,,V,,V,,V*47
2022-04-11T10:17:06.7320026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.38,A,,,V,,V,,V*4A
2022-04-11T10:17:07.7316033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.46,A,,,V,,V,,V*4C
2022-04-11T10:17:08.7321318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.52,A,,,V,,V,,V*4B
2022-04-11T10:17:09.7317259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.43,A,,,V,,V,,V*48
2022-04-11T10:17:10.7323815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.34,A,,,V,,V,,V*49
2022-04-11T10:17:11.7314542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.36,A,,,V,,V,,V*4C
2022-04-11T10:17:12.7316791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.43,A,,,V,,V,,V*44
2022-04-11T10:17:13.7324966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.50,A,,,V,,V,,V*4A
2022-04-11T10:17:15.6721105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.58,A,,,V,,V,,V*4C
2022-04-11T10:17:15.7318460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.60,A,,,V,,V,,V*41
2022-04-11T10:17:16.7324995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.54,A,,,V,,V,,V*47
2022-04-11T10:17:17.7324813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.44,A,,,V,,V,,V*44
2022-04-11T10:17:18.7320491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.34,A,,,V,,V,,V*4B
2022-04-11T10:17:19.7327399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.31,A,,,V,,V,,V*42
2022-04-11T10:17:20.7326005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.23,A,,,V,,V,,V*4D
2022-04-11T10:17:21.7321963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.18,A,,,V,,V,,V*42
2022-04-11T10:17:22.7318456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.23,A,,,V,,V,,V*4C
2022-04-11T10:17:23.7324767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.32,A,,,V,,V,,V*40
2022-04-11T10:17:24.7321050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.48,A,,,V,,V,,V*42
2022-04-11T10:17:25.7327471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.47,A,,,V,,V,,V*4D
2022-04-11T10:17:26.7323447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.39,A,,,V,,V,,V*4A
2022-04-11T10:17:27.7319643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.25,A,,,V,,V,,V*49
2022-04-11T10:17:28.7229905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.21,A,,,V,,V,,V*4C
2022-04-11T10:17:29.7325285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.25,A,,,V,,V,,V*4A
2022-04-11T10:17:30.8526284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.28,A,,,V,,V,,V*46
2022-04-11T10:17:31.7327271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.33,A,,,V,,V,,V*41
2022-04-11T10:17:32.7323025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.32,A,,,V,,V,,V*45
2022-04-11T10:17:33.7230214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.23,A,,,V,,V,,V*47
2022-04-11T10:17:34.7229542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.11,A,,,V,,V,,V*4C
2022-04-11T10:17:35.7225507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.04,A,,,V,,V,,V*4E
2022-04-11T10:17:36.7223092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.00,A,,,V,,V,,V*4E
2022-04-11T10:17:37.7227100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.03,A,,,V,,V,,V*4D
2022-04-11T10:17:38.7333200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.07,A,,,V,,V,,V*48
2022-04-11T10:17:39.7230107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.06,A,,,V,,V,,V*48
2022-04-11T10:17:40.7232528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.05,A,,,V,,V,,V*4A
2022-04-11T10:17:41.7231816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.02,A,,,V,,V,,V*4D
2022-04-11T10:17:42.7227833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.02,A,,,V,,V,,V*48
2022-04-11T10:17:43.7234282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.03,A,,,V,,V,,V*4D
2022-04-11T10:17:44.7332246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.04,A,,,V,,V,,V*48
2022-04-11T10:17:46.6729276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.06,A,,,V,,V,,V*4E
2022-04-11T10:17:46.7326649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.09,A,,,V,,V,,V*45
2022-04-11T10:17:47.7234125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.11,A,,,V,,V,,V*49
2022-04-11T10:17:48.7230105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.12,A,,,V,,V,,V*4A
2022-04-11T10:17:49.7236634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.18,A,,,V,,V,,V*4D
2022-04-11T10:17:50.7232636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.31,A,,,V,,V,,V*45
2022-04-11T10:17:51.7228880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.36,A,,,V,,V,,V*49
2022-04-11T10:17:52.7235420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.36,A,,,V,,V,,V*47
2022-04-11T10:17:53.7231404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.31,A,,,V,,V,,V*4E
2022-04-11T10:17:54.7232255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.29,A,,,V,,V,,V*4A
2022-04-11T10:17:55.7229633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.39,A,,,V,,V,,V*4F
2022-04-11T10:17:56.7232334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.51,A,,,V,,V,,V*46
2022-04-11T10:17:57.7238901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.48,A,,,V,,V,,V*4A
2022-04-11T10:17:58.7231537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.41,A,,,V,,V,,V*47
2022-04-11T10:17:59.7246864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.38,A,,,V,,V,,V*48
2022-04-11T10:18:00.7237126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.47,A,,,V,,V,,V*4C
2022-04-11T10:18:01.8537778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.58,A,,,V,,V,,V*42
2022-04-11T10:18:02.7231298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.63,A,,,V,,V,,V*4B
2022-04-11T10:18:03.7237882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.62,A,,,V,,V,,V*4F
2022-04-11T10:18:04.7233863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.60,A,,,V,,V,,V*48
2022-04-11T10:18:05.7240576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.65,A,,,V,,V,,V*4E
2022-04-11T10:18:06.7236366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.72,A,,,V,,V,,V*4E
2022-04-11T10:18:07.7232560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.66,A,,,V,,V,,V*4F
2022-04-11T10:18:08.7239239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.55,A,,,V,,V,,V*4B
2022-04-11T10:18:09.7235311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.49,A,,,V,,V,,V*44
2022-04-11T10:18:10.7241736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.51,A,,,V,,V,,V*4D
2022-04-11T10:18:11.7235822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.65,A,,,V,,V,,V*43
2022-04-11T10:18:12.7142890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.73,A,,,V,,V,,V*44
2022-04-11T10:18:13.7138899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.65,A,,,V,,V,,V*4A
2022-04-11T10:18:14.7135008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.55,A,,,V,,V,,V*4E
2022-04-11T10:18:15.7141583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.43,A,,,V,,V,,V*49
2022-04-11T10:18:17.6636007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.42,A,,,V,,V,,V*4E
2022-04-11T10:18:17.7243727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.49,A,,,V,,V,,V*47
2022-04-11T10:18:18.7239628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.54,A,,,V,,V,,V*48
2022-04-11T10:18:19.7246147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.50,A,,,V,,V,,V*4B
2022-04-11T10:18:20.7142872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.49,A,,,V,,V,,V*46
2022-04-11T10:18:21.7241735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.44,A,,,V,,V,,V*4B
2022-04-11T10:18:22.7140564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.46,A,,,V,,V,,V*4E
2022-04-11T10:18:23.7246719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.52,A,,,V,,V,,V*48
2022-04-11T10:18:24.7242685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.58,A,,,V,,V,,V*4D
2022-04-11T10:18:25.7245641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.56,A,,,V,,V,,V*48
2022-04-11T10:18:26.7241614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.52,A,,,V,,V,,V*4C
2022-04-11T10:18:27.7245757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.25,A,,,V,,V,,V*4F
2022-04-11T10:18:28.7142221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.00,A,,,V,,V,,V*4C
2022-04-11T10:18:29.7141829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.19,A,,,V,,V,,V*62
2022-04-11T10:18:30.7247608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.15,A,,,V,,V,,V*65
2022-04-11T10:18:31.7241965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.03,A,,,V,,V,,V*66
2022-04-11T10:18:32.8441273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.05,A,,,V,,V,,V*44
2022-04-11T10:18:33.7242494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.06,A,,,V,,V,,V*4E
2022-04-11T10:18:34.7249197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.01,A,,,V,,V,,V*4A
2022-04-11T10:18:35.7145655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.01,A,,,V,,V,,V*64
2022-04-11T10:18:36.7251481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.08,A,,,V,,V,,V*6C
2022-04-11T10:18:37.7247775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.00,A,,,V,,V,,V*49
2022-04-11T10:18:38.7144433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.18,A,,,V,,V,,V*40
2022-04-11T10:18:39.7151858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.25,A,,,V,,V,,V*4C
2022-04-11T10:18:40.7143889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.23,A,,,V,,V,,V*4F
2022-04-11T10:18:41.7150471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.17,A,,,V,,V,,V*4A
2022-04-11T10:18:42.7245796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.09,A,,,V,,V,,V*41
2022-04-11T10:18:43.7244416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.01,A,,,V,,V,,V*66
2022-04-11T10:18:44.7151817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.13,A,,,V,,V,,V*66
2022-04-11T10:18:45.7147567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.14,A,,,V,,V,,V*66
2022-04-11T10:18:46.7154104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.12,A,,,V,,V,,V*62
2022-04-11T10:18:48.6648664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.10,A,,,V,,V,,V*66
2022-04-11T10:18:48.7246023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.09,A,,,V,,V,,V*64
2022-04-11T10:18:49.7153137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.05,A,,,V,,V,,V*69
2022-04-11T10:18:50.7248297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.08,A,,,V,,V,,V*45
2022-04-11T10:18:51.7150874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.10,A,,,V,,V,,V*48
2022-04-11T10:18:52.7153240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.06,A,,,V,,V,,V*4A
2022-04-11T10:18:53.7248544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.03,A,,,V,,V,,V*4B
2022-04-11T10:18:54.7155769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.00,A,,,V,,V,,V*4A
2022-04-11T10:18:55.7052359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.15,A,,,V,,V,,V*43
2022-04-11T10:18:56.7149111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.29,A,,,V,,V,,V*4C
2022-04-11T10:18:57.7155742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.28,A,,,V,,V,,V*4A
2022-04-11T10:18:58.7148929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.22,A,,,V,,V,,V*45
2022-04-11T10:18:59.7155538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.20,A,,,V,,V,,V*41
2022-04-11T10:19:00.7159595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.27,A,,,V,,V,,V*47
2022-04-11T10:19:01.7157584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.32,A,,,V,,V,,V*4B
2022-04-11T10:19:02.7155462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.34,A,,,V,,V,,V*4D
2022-04-11T10:19:03.8455836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.33,A,,,V,,V,,V*4D
2022-04-11T10:19:04.7158277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.30,A,,,V,,V,,V*4B
2022-04-11T10:19:05.7154395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.26,A,,,V,,V,,V*46
2022-04-11T10:19:06.7151611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.04,A,,,V,,V,,V*4A
2022-04-11T10:19:07.7158634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.11,A,,,V,,V,,V*6D
2022-04-11T10:19:08.7155062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.04,A,,,V,,V,,V*69
2022-04-11T10:19:09.7154145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.15,A,,,V,,V,,V*4D
2022-04-11T10:19:10.7160669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.22,A,,,V,,V,,V*42
2022-04-11T10:19:11.7157390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.18,A,,,V,,V,,V*4B
2022-04-11T10:19:12.7155122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.07,A,,,V,,V,,V*48
2022-04-11T10:19:13.7156711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.00,A,,,V,,V,,V*4A
2022-04-11T10:19:14.7062220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.05,A,,,V,,V,,V*66
2022-04-11T10:19:15.7157711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.15,A,,,V,,V,,V*67
2022-04-11T10:19:16.7164220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.17,A,,,V,,V,,V*61
2022-04-11T10:19:17.7159478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.09,A,,,V,,V,,V*69
2022-04-11T10:19:19.6564720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.06,A,,,V,,V,,V*67
2022-04-11T10:19:19.7162101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.13,A,,,V,,V,,V*6C
2022-04-11T10:19:20.7160694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.24,A,,,V,,V,,V*62
2022-04-11T10:19:21.7157188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.44,A,,,V,,V,,V*63
2022-04-11T10:19:22.7108452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.58,A,,,V,,V,,V*6D
2022-04-11T10:19:23.7028858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.54,A,,,V,,V,,V*66
2022-04-11T10:19:24.7006757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.35,A,,,V,,V,,V*65
2022-04-11T10:19:25.7012205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.28,A,,,V,,V,,V*68
2022-04-11T10:19:26.7008439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.32,A,,,V,,V,,V*6E
2022-04-11T10:19:27.7015016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.36,A,,,V,,V,,V*62
2022-04-11T10:19:28.7016479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.26,A,,,V,,V,,V*65
2022-04-11T10:19:29.7012422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.15,A,,,V,,V,,V*63
2022-04-11T10:19:30.7008754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.05,A,,,V,,V,,V*64
2022-04-11T10:19:31.7015272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.01,A,,,V,,V,,V*60
2022-04-11T10:19:32.7016246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.01,A,,,V,,V,,V*63
2022-04-11T10:19:33.6914989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.01,A,,,V,,V,,V*62
2022-04-11T10:19:34.8211132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.05,A,,,V,,V,,V*4A
2022-04-11T10:19:35.6913161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.11,A,,,V,,V,,V*4E
2022-04-11T10:19:36.6919732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.14,A,,,V,,V,,V*47
2022-04-11T10:19:37.7014900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.12,A,,,V,,V,,V*48
2022-04-11T10:19:38.6911915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.12,A,,,V,,V,,V*42
2022-04-11T10:19:39.6918890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.19,A,,,V,,V,,V*4A
2022-04-11T10:19:40.6913494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.25,A,,,V,,V,,V*4D
2022-04-11T10:19:41.6919998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.29,A,,,V,,V,,V*49
2022-04-11T10:19:42.7015541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.32,A,,,V,,V,,V*4E
2022-04-11T10:19:43.6922533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.30,A,,,V,,V,,V*48
2022-04-11T10:19:44.7022565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.23,A,,,V,,V,,V*48
2022-04-11T10:19:45.6919511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.18,A,,,V,,V,,V*43
2022-04-11T10:19:46.7014792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.08,A,,,V,,V,,V*4B
2022-04-11T10:19:47.6922050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.07,A,,,V,,V,,V*40
2022-04-11T10:19:48.7019080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.20,A,,,V,,V,,V*4E
2022-04-11T10:19:50.6415138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.34,A,,,V,,V,,V*45
2022-04-11T10:19:50.7022825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.34,A,,,V,,V,,V*4E
2022-04-11T10:19:51.6919561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.40,A,,,V,,V,,V*49
2022-04-11T10:19:52.6916229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.44,A,,,V,,V,,V*45
2022-04-11T10:19:53.6922798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.52,A,,,V,,V,,V*4B
2022-04-11T10:19:54.6922594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.69,A,,,V,,V,,V*42
2022-04-11T10:19:55.6924438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.84,A,,,V,,V,,V*4B
2022-04-11T10:19:56.6922266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.76,A,,,V,,V,,V*4A
2022-04-11T10:19:57.6924470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.60,A,,,V,,V,,V*4B
2022-04-11T10:19:58.6920672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.48,A,,,V,,V,,V*40
2022-04-11T10:19:59.6924670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.45,A,,,V,,V,,V*4D
2022-04-11T10:20:00.6922366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.43,A,,,V,,V,,V*4A
2022-04-11T10:20:01.6920956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.41,A,,,V,,V,,V*49
2022-04-11T10:20:02.6927584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.46,A,,,V,,V,,V*41
2022-04-11T10:20:03.6924202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.57,A,,,V,,V,,V*42
2022-04-11T10:20:04.6920585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.61,A,,,V,,V,,V*45
2022-04-11T10:20:05.8221207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.56,A,,,V,,V,,V*4F
2022-04-11T10:20:06.6923065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.49,A,,,V,,V,,V*41
2022-04-11T10:20:07.6920689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.42,A,,,V,,V,,V*44
2022-04-11T10:20:08.6927143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.30,A,,,V,,V,,V*46
2022-04-11T10:20:09.6926262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.17,A,,,V,,V,,V*41
2022-04-11T10:20:10.6922678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.14,A,,,V,,V,,V*42
2022-04-11T10:20:11.6929833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.20,A,,,V,,V,,V*45
2022-04-11T10:20:12.6928651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.38,A,,,V,,V,,V*48
2022-04-11T10:20:13.6929879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.46,A,,,V,,V,,V*4E
2022-04-11T10:20:14.6925964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.40,A,,,V,,V,,V*44
2022-04-11T10:20:15.6922881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.36,A,,,V,,V,,V*48
2022-04-11T10:20:16.6929328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.31,A,,,V,,V,,V*4A
2022-04-11T10:20:17.6929672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.19,A,,,V,,V,,V*48
2022-04-11T10:20:18.6925830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.03,A,,,V,,V,,V*4F
2022-04-11T10:20:19.6932393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.04,A,,,V,,V,,V*61
2022-04-11T10:20:21.6327017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.01,A,,,V,,V,,V*4F
2022-04-11T10:20:21.6924336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.13,A,,,V,,V,,V*41
2022-04-11T10:20:22.6930953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.18,A,,,V,,V,,V*49
2022-04-11T10:20:23.6927138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.13,A,,,V,,V,,V*43
2022-04-11T10:20:24.6933792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.09,A,,,V,,V,,V*4E
2022-04-11T10:20:25.6929663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.09,A,,,V,,V,,V*44
2022-04-11T10:20:26.6936185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.10,A,,,V,,V,,V*44
2022-04-11T10:20:27.6932055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.21,A,,,V,,V,,V*48
2022-04-11T10:20:28.6828905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.25,A,,,V,,V,,V*49
2022-04-11T10:20:29.6835408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.24,A,,,V,,V,,V*4E
2022-04-11T10:20:30.6831540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.24,A,,,V,,V,,V*4C
2022-04-11T10:20:31.6937282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.26,A,,,V,,V,,V*49
2022-04-11T10:20:32.6835150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.29,A,,,V,,V,,V*45
2022-04-11T10:20:33.6933122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.30,A,,,V,,V,,V*4F
2022-04-11T10:20:34.6834199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.30,A,,,V,,V,,V*42
2022-04-11T10:20:35.6932298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.20,A,,,V,,V,,V*4B
2022-04-11T10:20:36.8133574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.00,A,,,V,,V,,V*43
2022-04-11T10:20:37.6835848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.10,A,,,V,,V,,V*67
2022-04-11T10:20:38.6831862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.13,A,,,V,,V,,V*65
2022-04-11T10:20:39.6939216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.12,A,,,V,,V,,V*60
2022-04-11T10:20:40.6936865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.05,A,,,V,,V,,V*66
2022-04-11T10:20:41.6933039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.04,A,,,V,,V,,V*60
2022-04-11T10:20:42.6939606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.10,A,,,V,,V,,V*64
2022-04-11T10:20:43.6935607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.17,A,,,V,,V,,V*61
2022-04-11T10:20:44.6942160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.20,A,,,V,,V,,V*67
2022-04-11T10:20:45.6940334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.18,A,,,V,,V,,V*68
2022-04-11T10:20:46.6940658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.09,A,,,V,,V,,V*67
2022-04-11T10:20:47.6935322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.01,A,,,V,,V,,V*4C
2022-04-11T10:20:48.6842440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.01,A,,,V,,V,,V*4A
2022-04-11T10:20:49.6838352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.02,A,,,V,,V,,V*40
2022-04-11T10:20:50.6834654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.00,A,,,V,,V,,V*4B
2022-04-11T10:20:52.6343131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.10,A,,,V,,V,,V*4F
2022-04-11T10:20:52.6940069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.19,A,,,V,,V,,V*46
2022-04-11T10:20:53.6835009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.17,A,,,V,,V,,V*4F
2022-04-11T10:20:54.6837326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.12,A,,,V,,V,,V*41
2022-04-11T10:20:55.6843733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.16,A,,,V,,V,,V*45
2022-04-11T10:20:56.6839671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.16,A,,,V,,V,,V*4B
2022-04-11T10:20:57.6846312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.06,A,,,V,,V,,V*4B
2022-04-11T10:20:58.6842486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.00,A,,,V,,V,,V*4C
2022-04-11T10:20:59.6838252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.00,A,,,V,,V,,V*4A
2022-04-11T10:21:00.6757239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.00,A,,,V,,V,,V*42
2022-04-11T10:21:01.6840709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.02,A,,,V,,V,,V*49
2022-04-11T10:21:02.6839664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.05,A,,,V,,V,,V*4B
2022-04-11T10:21:03.6848181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.08,A,,,V,,V,,V*45
2022-04-11T10:21:04.6844376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.02,A,,,V,,V,,V*47
2022-04-11T10:21:05.6840404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.00,A,,,V,,V,,V*40
2022-04-11T10:21:06.6747409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.00,A,,,V,,V,,V*40
2022-04-11T10:21:07.8148156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.05,A,,,V,,V,,V*46
2022-04-11T10:21:08.6840110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.05,A,,,V,,V,,V*40
2022-04-11T10:21:09.6846719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.01,A,,,V,,V,,V*43
2022-04-11T10:21:10.6842574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.08,A,,,V,,V,,V*62
2022-04-11T10:21:11.6849077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.23,A,,,V,,V,,V*6E
2022-04-11T10:21:12.6848970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.29,A,,,V,,V,,V*63
2022-04-11T10:21:13.6844920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.22,A,,,V,,V,,V*68
2022-04-11T10:21:14.6851459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.14,A,,,V,,V,,V*6F
2022-04-11T10:21:15.6847391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.16,A,,,V,,V,,V*68
2022-04-11T10:21:16.6845172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.27,A,,,V,,V,,V*6D
2022-04-11T10:21:17.6851819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.29,A,,,V,,V,,V*6B
2022-04-11T10:21:18.6849683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.19,A,,,V,,V,,V*69
2022-04-11T10:21:19.6845658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.09,A,,,V,,V,,V*66
2022-04-11T10:21:20.6852516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.01,A,,,V,,V,,V*63
2022-04-11T10:21:21.6850980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.00,A,,,V,,V,,V*43
2022-04-11T10:21:23.6345581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.03,A,,,V,,V,,V*48
2022-04-11T10:21:23.6854140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.03,A,,,V,,V,,V*41
2022-04-11T10:21:24.6849958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.01,A,,,V,,V,,V*64
2022-04-11T10:21:25.6853881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.02,A,,,V,,V,,V*61
2022-04-11T10:21:26.6854817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.02,A,,,V,,V,,V*49
2022-04-11T10:21:27.6751518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.05,A,,,V,,V,,V*4F
2022-04-11T10:21:28.6854527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.09,A,,,V,,V,,V*41
2022-04-11T10:21:29.6754419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.10,A,,,V,,V,,V*42
2022-04-11T10:21:30.6851076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.11,A,,,V,,V,,V*4C
2022-04-11T10:21:31.6796636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.17,A,,,V,,V,,V*4E
2022-04-11T10:21:32.6853956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.16,A,,,V,,V,,V*4B
2022-04-11T10:21:33.6750489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.10,A,,,V,,V,,V*49
2022-04-11T10:21:34.6749271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.03,A,,,V,,V,,V*4B
2022-04-11T10:21:35.6855310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.07,A,,,V,,V,,V*67
2022-04-11T10:21:36.6851907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.19,A,,,V,,V,,V*68
2022-04-11T10:21:37.6852213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.26,A,,,V,,V,,V*62
2022-04-11T10:21:38.8053517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.30,A,,,V,,V,,V*63
2022-04-11T10:21:39.6859537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.30,A,,,V,,V,,V*61
2022-04-11T10:21:40.6858202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.18,A,,,V,,V,,V*68
2022-04-11T10:21:41.6855634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.04,A,,,V,,V,,V*6B
2022-04-11T10:21:42.6854121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.02,A,,,V,,V,,V*65
2022-04-11T10:21:43.6860255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.13,A,,,V,,V,,V*67
2022-04-11T10:21:44.6756945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.21,A,,,V,,V,,V*6C
2022-04-11T10:21:45.6852697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.20,A,,,V,,V,,V*64
2022-04-11T10:21:46.6861280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.30,A,,,V,,V,,V*66
2022-04-11T10:21:47.6859225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.32,A,,,V,,V,,V*6C
2022-04-11T10:21:48.6755583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.27,A,,,V,,V,,V*6B
2022-04-11T10:21:49.6861477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.23,A,,,V,,V,,V*6E
2022-04-11T10:21:50.6857439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.16,A,,,V,,V,,V*67
2022-04-11T10:21:51.6754401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.02,A,,,V,,V,,V*6E
2022-04-11T10:21:52.6761595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.01,A,,,V,,V,,V*48
2022-04-11T10:21:54.6156784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.01,A,,,V,,V,,V*60
2022-04-11T10:21:54.6863895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.01,A,,,V,,V,,V*4A
2022-04-11T10:21:55.6763150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.02,A,,,V,,V,,V*65
2022-04-11T10:21:56.6759123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.10,A,,,V,,V,,V*4D
2022-04-11T10:21:57.6755304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.36,A,,,V,,V,,V*4E
2022-04-11T10:21:58.6764083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.45,A,,,V,,V,,V*48
2022-04-11T10:21:59.6765798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.38,A,,,V,,V,,V*43
2022-04-11T10:22:00.6760395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.47,A,,,V,,V,,V*4C
2022-04-11T10:22:01.6759468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.58,A,,,V,,V,,V*4E
2022-04-11T10:22:02.6760309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.62,A,,,V,,V,,V*47
2022-04-11T10:22:03.6759374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.74,A,,,V,,V,,V*4E
2022-04-11T10:22:04.6765727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.79,A,,,V,,V,,V*45
2022-04-11T10:22:05.6761727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.65,A,,,V,,V,,V*4A
2022-04-11T10:22:06.6768241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.43,A,,,V,,V,,V*4B
2022-04-11T10:22:07.6758792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.34,A,,,V,,V,,V*48
2022-04-11T10:22:08.6766642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.31,A,,,V,,V,,V*4A
2022-04-11T10:22:09.8066953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.30,A,,,V,,V,,V*4A
2022-04-11T10:22:10.6760528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.34,A,,,V,,V,,V*4A
2022-04-11T10:22:11.6761675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.45,A,,,V,,V,,V*4E
2022-04-11T10:22:12.6760536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.60,A,,,V,,V,,V*49
2022-04-11T10:22:13.6767039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.70,A,,,V,,V,,V*44
2022-04-11T10:22:14.6763054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.68,A,,,V,,V,,V*42
2022-04-11T10:22:15.6769547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.53,A,,,V,,V,,V*4A
2022-04-11T10:22:16.6765654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.29,A,,,V,,V,,V*4A
2022-04-11T10:22:17.6761745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.24,A,,,V,,V,,V*4B
2022-04-11T10:22:18.6768343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.26,A,,,V,,V,,V*4B
2022-04-11T10:22:19.6764339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.30,A,,,V,,V,,V*45
2022-04-11T10:22:20.6772701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.44,A,,,V,,V,,V*43
2022-04-11T10:22:21.6768685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.54,A,,,V,,V,,V*40
2022-04-11T10:22:22.6770081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.72,A,,,V,,V,,V*4D
2022-04-11T10:22:23.6766090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.86,A,,,V,,V,,V*43
2022-04-11T10:22:25.6170990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.72,A,,,V,,V,,V*47
2022-04-11T10:22:25.6768050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.45,A,,,V,,V,,V*4E
2022-04-11T10:22:26.6768908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.25,A,,,V,,V,,V*4F
2022-04-11T10:22:27.6767213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.15,A,,,V,,V,,V*4A
2022-04-11T10:22:28.6773974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.16,A,,,V,,V,,V*40
2022-04-11T10:22:29.6671787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.27,A,,,V,,V,,V*4C
2022-04-11T10:22:30.6767111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.33,A,,,V,,V,,V*49
2022-04-11T10:22:31.6675219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.34,A,,,V,,V,,V*4D
2022-04-11T10:22:32.6770737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.32,A,,,V,,V,,V*49
2022-04-11T10:22:33.6770991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.22,A,,,V,,V,,V*47
2022-04-11T10:22:34.6672704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.22,A,,,V,,V,,V*4E
2022-04-11T10:22:35.6670709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.30,A,,,V,,V,,V*4B
2022-04-11T10:22:36.6776812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.33,A,,,V,,V,,V*40
2022-04-11T10:22:37.6673217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.25,A,,,V,,V,,V*49
2022-04-11T10:22:38.6669488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.14,A,,,V,,V,,V*48
2022-04-11T10:22:39.6775378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.10,A,,,V,,V,,V*48
2022-04-11T10:22:40.7970516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.09,A,,,V,,V,,V*40
2022-04-11T10:22:41.6772041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.10,A,,,V,,V,,V*4E
2022-04-11T10:22:42.6778343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.13,A,,,V,,V,,V*43
2022-04-11T10:22:43.6674963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.18,A,,,V,,V,,V*43
2022-04-11T10:22:44.6778429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.17,A,,,V,,V,,V*4C
2022-04-11T10:22:45.6774435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.15,A,,,V,,V,,V*4C
2022-04-11T10:22:46.6771409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.12,A,,,V,,V,,V*48
2022-04-11T10:22:47.6681004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.16,A,,,V,,V,,V*4D
2022-04-11T10:22:48.6676895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.05,A,,,V,,V,,V*4B
2022-04-11T10:22:49.6776803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.02,A,,,V,,V,,V*62
2022-04-11T10:22:50.6678569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.05,A,,,V,,V,,V*67
2022-04-11T10:22:51.6773826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.02,A,,,V,,V,,V*69
2022-04-11T10:22:52.6681040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.15,A,,,V,,V,,V*43
2022-04-11T10:22:53.6680293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.28,A,,,V,,V,,V*44
2022-04-11T10:22:54.6676238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.28,A,,,V,,V,,V*42
2022-04-11T10:22:56.6081788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.25,A,,,V,,V,,V*4C
2022-04-11T10:22:56.6778157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.24,A,,,V,,V,,V*49
2022-04-11T10:22:57.6774405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.34,A,,,V,,V,,V*4D
2022-04-11T10:22:58.6681689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.45,A,,,V,,V,,V*48
2022-04-11T10:22:59.6677582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.48,A,,,V,,V,,V*40
2022-04-11T10:23:00.6677990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.44,A,,,V,,V,,V*42
2022-04-11T10:23:01.6684272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.39,A,,,V,,V,,V*42
2022-04-11T10:23:02.6680554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.43,A,,,V,,V,,V*4E
2022-04-11T10:23:03.6676997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.61,A,,,V,,V,,V*4B
2022-04-11T10:23:04.6683377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.69,A,,,V,,V,,V*4D
2022-04-11T10:23:05.6679441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.74,A,,,V,,V,,V*4A
2022-04-11T10:23:06.6685828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.79,A,,,V,,V,,V*4F
2022-04-11T10:23:07.6681825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.79,A,,,V,,V,,V*40
2022-04-11T10:23:08.6678047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.90,A,,,V,,V,,V*42
2022-04-11T10:23:09.6684366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.99,A,,,V,,V,,V*4E
2022-04-11T10:23:10.6680616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.97,A,,,V,,V,,V*42
2022-04-11T10:23:11.7980959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.86,A,,,V,,V,,V*4C
2022-04-11T10:23:12.6683090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.77,A,,,V,,V,,V*48
2022-04-11T10:23:13.6689761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.75,A,,,V,,V,,V*4C
2022-04-11T10:23:14.6687781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.80,A,,,V,,V,,V*45
2022-04-11T10:23:15.6683699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.85,A,,,V,,V,,V*43
2022-04-11T10:23:16.6690150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.86,A,,,V,,V,,V*45
2022-04-11T10:23:17.6686135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.83,A,,,V,,V,,V*40
2022-04-11T10:23:18.6682465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.80,A,,,V,,V,,V*47
2022-04-11T10:23:19.6689026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.83,A,,,V,,V,,V*48
2022-04-11T10:23:20.6685070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.87,A,,,V,,V,,V*4D
2022-04-11T10:23:21.6682461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.78,A,,,V,,V,,V*44
2022-04-11T10:23:22.6690266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.64,A,,,V,,V,,V*4D
2022-04-11T10:23:23.6691829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.53,A,,,V,,V,,V*48
2022-04-11T10:23:24.6687921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.49,A,,,V,,V,,V*42
2022-04-11T10:23:25.6684113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.53,A,,,V,,V,,V*4E
2022-04-11T10:23:27.6087789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.61,A,,,V,,V,,V*4C
2022-04-11T10:23:27.6685262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.65,A,,,V,,V,,V*45
2022-04-11T10:23:28.6691825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.73,A,,,V,,V,,V*4E
2022-04-11T10:23:29.6687723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.86,A,,,V,,V,,V*42
2022-04-11T10:23:30.6694280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.84,A,,,V,,V,,V*46
2022-04-11T10:23:31.6692273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.69,A,,,V,,V,,V*48
2022-04-11T10:23:32.6689372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.54,A,,,V,,V,,V*47
2022-04-11T10:23:33.6696035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.50,A,,,V,,V,,V*44
2022-04-11T10:23:34.6691640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.52,A,,,V,,V,,V*4A
2022-04-11T10:23:35.6687912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.49,A,,,V,,V,,V*43
2022-04-11T10:23:36.6695771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.52,A,,,V,,V,,V*41
2022-04-11T10:23:37.6692022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.54,A,,,V,,V,,V*49
2022-04-11T10:23:38.6688271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.56,A,,,V,,V,,V*43
2022-04-11T10:23:39.6588421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.56,A,,,V,,V,,V*4A
2022-04-11T10:23:40.6594906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.51,A,,,V,,V,,V*4B
2022-04-11T10:23:41.6590875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.42,A,,,V,,V,,V*4D
2022-04-11T10:23:42.7891470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.30,A,,,V,,V,,V*4B
2022-04-11T10:23:43.6593516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.24,A,,,V,,V,,V*4F
2022-04-11T10:23:44.6590226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.29,A,,,V,,V,,V*4B
2022-04-11T10:23:45.6592008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.34,A,,,V,,V,,V*4D
2022-04-11T10:23:46.6599807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.31,A,,,V,,V,,V*4C
2022-04-11T10:23:47.6595877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.29,A,,,V,,V,,V*4B
2022-04-11T10:23:48.6592210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.28,A,,,V,,V,,V*41
2022-04-11T10:23:49.6598787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.34,A,,,V,,V,,V*4F
2022-04-11T10:23:50.6596117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.44,A,,,V,,V,,V*4F
2022-04-11T10:23:51.6592493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.45,A,,,V,,V,,V*4B
2022-04-11T10:23:52.6593361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.44,A,,,V,,V,,V*4E
2022-04-11T10:23:53.6593786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.36,A,,,V,,V,,V*4C
2022-04-11T10:23:54.6600326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.24,A,,,V,,V,,V*4B
2022-04-11T10:23:55.6596285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.18,A,,,V,,V,,V*41
2022-04-11T10:23:56.6702063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.12,A,,,V,,V,,V*4C
2022-04-11T10:23:58.6097210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.06,A,,,V,,V,,V*49
2022-04-11T10:23:58.6694521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.09,A,,,V,,V,,V*45
2022-04-11T10:23:59.6700878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.09,A,,,V,,V,,V*41
2022-04-11T10:24:00.6598572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.01,A,,,V,,V,,V*6E
2022-04-11T10:24:01.6605172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.02,A,,,V,,V,,V*6F
2022-04-11T10:24:02.6601411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.06,A,,,V,,V,,V*6C
2022-04-11T10:24:03.6597464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.00,A,,,V,,V,,V*4B
2022-04-11T10:24:04.6603750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.15,A,,,V,,V,,V*4B
2022-04-11T10:24:05.6599923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.21,A,,,V,,V,,V*4B
2022-04-11T10:24:06.6606558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.08,A,,,V,,V,,V*4A
2022-04-11T10:24:07.6603841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.05,A,,,V,,V,,V*60
2022-04-11T10:24:08.6605477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.04,A,,,V,,V,,V*64
2022-04-11T10:24:09.6700794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.00,A,,,V,,V,,V*4E
2022-04-11T10:24:10.6498176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.01,A,,,V,,V,,V*66
2022-04-11T10:24:11.6600309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.05,A,,,V,,V,,V*47
2022-04-11T10:24:12.6606853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.18,A,,,V,,V,,V*43
2022-04-11T10:24:13.7900588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.22,A,,,V,,V,,V*4D
2022-04-11T10:24:14.6602775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.18,A,,,V,,V,,V*4C
2022-04-11T10:24:15.6606484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.14,A,,,V,,V,,V*44
2022-04-11T10:24:16.6602463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.02,A,,,V,,V,,V*45
2022-04-11T10:24:17.6600175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.09,A,,,V,,V,,V*69
2022-04-11T10:24:18.6606743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.21,A,,,V,,V,,V*60
2022-04-11T10:24:19.6609574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.24,A,,,V,,V,,V*6C
2022-04-11T10:24:20.6601391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.21,A,,,V,,V,,V*6F
2022-04-11T10:24:21.6607813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.10,A,,,V,,V,,V*6F
2022-04-11T10:24:22.6604540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.04,A,,,V,,V,,V*60
2022-04-11T10:24:23.6605767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.04,A,,,V,,V,,V*67
2022-04-11T10:24:24.6611982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.02,A,,,V,,V,,V*47
2022-04-11T10:24:25.6508899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.07,A,,,V,,V,,V*45
2022-04-11T10:24:26.6604542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.02,A,,,V,,V,,V*40
2022-04-11T10:24:27.6511752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.06,A,,,V,,V,,V*66
2022-04-11T10:24:29.6006690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.12,A,,,V,,V,,V*61
2022-04-11T10:24:29.6604011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.02,A,,,V,,V,,V*6A
2022-04-11T10:24:30.6610568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.09,A,,,V,,V,,V*4D
2022-04-11T10:24:31.6606566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.17,A,,,V,,V,,V*44
2022-04-11T10:24:32.6612896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.11,A,,,V,,V,,V*4C
2022-04-11T10:24:33.6612538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.12,A,,,V,,V,,V*6D
2022-04-11T10:24:34.6509178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.23,A,,,V,,V,,V*67
2022-04-11T10:24:35.6615202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.15,A,,,V,,V,,V*65
2022-04-11T10:24:36.6611245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.06,A,,,V,,V,,V*65
2022-04-11T10:24:37.6607552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.00,A,,,V,,V,,V*42
2022-04-11T10:24:38.6514600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.05,A,,,V,,V,,V*4E
2022-04-11T10:24:39.6609808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.06,A,,,V,,V,,V*4B
2022-04-11T10:24:40.6616610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.13,A,,,V,,V,,V*4E
2022-04-11T10:24:41.6513098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.28,A,,,V,,V,,V*40
2022-04-11T10:24:42.6610538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.27,A,,,V,,V,,V*4C
2022-04-11T10:24:43.6617092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.20,A,,,V,,V,,V*4B
2022-04-11T10:24:44.7818341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.09,A,,,V,,V,,V*41
2022-04-11T10:24:45.6615293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.05,A,,,V,,V,,V*48
2022-04-11T10:24:46.6612638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.04,A,,,V,,V,,V*45
2022-04-11T10:24:47.6518914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.06,A,,,V,,V,,V*49
2022-04-11T10:24:48.6517511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.08,A,,,V,,V,,V*46
2022-04-11T10:24:49.6513515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.01,A,,,V,,V,,V*48
2022-04-11T10:24:50.6520087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.01,A,,,V,,V,,V*63
2022-04-11T10:24:51.6516081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.09,A,,,V,,V,,V*4F
2022-04-11T10:24:52.6611628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.17,A,,,V,,V,,V*40
2022-04-11T10:24:53.6518822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.16,A,,,V,,V,,V*48
2022-04-11T10:24:54.6514779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.15,A,,,V,,V,,V*46
2022-04-11T10:24:55.6620700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.11,A,,,V,,V,,V*4A
2022-04-11T10:24:56.6519675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.16,A,,,V,,V,,V*44
2022-04-11T10:24:57.6517884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.30,A,,,V,,V,,V*4A
2022-04-11T10:24:58.6516233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.34,A,,,V,,V,,V*48
2022-04-11T10:25:00.6021253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.23,A,,,V,,V,,V*49
2022-04-11T10:25:00.6617902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.06,A,,,V,,V,,V*4D
2022-04-11T10:25:01.6617807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.07,A,,,V,,V,,V*45
2022-04-11T10:25:02.6624333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.17,A,,,V,,V,,V*4B
2022-04-11T10:25:03.6524503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.28,A,,,V,,V,,V*44
2022-04-11T10:25:04.6520495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.38,A,,,V,,V,,V*40
2022-04-11T10:25:05.6516826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.44,A,,,V,,V,,V*4B
2022-04-11T10:25:06.6523321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.52,A,,,V,,V,,V*48
2022-04-11T10:25:07.6520437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.61,A,,,V,,V,,V*48
2022-04-11T10:25:08.6516729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.50,A,,,V,,V,,V*47
2022-04-11T10:25:09.6523233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.28,A,,,V,,V,,V*46
2022-04-11T10:25:10.6522586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.16,A,,,V,,V,,V*42
2022-04-11T10:25:11.6518922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.15,A,,,V,,V,,V*45
2022-04-11T10:25:12.6525432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.29,A,,,V,,V,,V*4E
2022-04-11T10:25:13.6521414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.41,A,,,V,,V,,V*43
2022-04-11T10:25:14.6519197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.43,A,,,V,,V,,V*45
2022-04-11T10:25:15.7821095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.41,A,,,V,,V,,V*48
2022-04-11T10:25:16.6529103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.32,A,,,V,,V,,V*49
2022-04-11T10:25:17.6525149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.26,A,,,V,,V,,V*43
2022-04-11T10:25:18.6521278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.14,A,,,V,,V,,V*43
2022-04-11T10:25:19.6527800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.00,A,,,V,,V,,V*48
2022-04-11T10:25:20.6424228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.02,A,,,V,,V,,V*61
2022-04-11T10:25:21.6420958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.04,A,,,V,,V,,V*47
2022-04-11T10:25:22.6527170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.13,A,,,V,,V,,V*4E
2022-04-11T10:25:23.6431254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.17,A,,,V,,V,,V*4A
2022-04-11T10:25:24.6526636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.15,A,,,V,,V,,V*4C
2022-04-11T10:25:25.6523900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.19,A,,,V,,V,,V*45
2022-04-11T10:25:26.6430866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.36,A,,,V,,V,,V*49
2022-04-11T10:25:27.6430644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.37,A,,,V,,V,,V*44
2022-04-11T10:25:28.6426562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.27,A,,,V,,V,,V*42
2022-04-11T10:25:29.6532403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.32,A,,,V,,V,,V*4D
2022-04-11T10:25:31.5929940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.46,A,,,V,,V,,V*49
2022-04-11T10:25:31.6527012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.50,A,,,V,,V,,V*4D
2022-04-11T10:25:32.6533291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.65,A,,,V,,V,,V*4D
2022-04-11T10:25:33.6430034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.76,A,,,V,,V,,V*4B
2022-04-11T10:25:34.6527508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.51,A,,,V,,V,,V*45
2022-04-11T10:25:35.6526276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.33,A,,,V,,V,,V*4E
2022-04-11T10:25:36.6532743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.27,A,,,V,,V,,V*45
2022-04-11T10:25:37.6429897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.27,A,,,V,,V,,V*49
2022-04-11T10:25:38.6536008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.32,A,,,V,,V,,V*4E
2022-04-11T10:25:39.6531884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.34,A,,,V,,V,,V*4F
2022-04-11T10:25:40.6528275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.37,A,,,V,,V,,V*4A
2022-04-11T10:25:41.6528567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.43,A,,,V,,V,,V*49
2022-04-11T10:25:42.6534033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.42,A,,,V,,V,,V*49
2022-04-11T10:25:43.6532767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.35,A,,,V,,V,,V*4C
2022-04-11T10:25:44.6537413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.24,A,,,V,,V,,V*4F
2022-04-11T10:25:45.6434407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.16,A,,,V,,V,,V*4C
2022-04-11T10:25:46.7734943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.07,A,,,V,,V,,V*4C
2022-04-11T10:25:47.6536222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.03,A,,,V,,V,,V*4E
2022-04-11T10:25:48.6532177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.11,A,,,V,,V,,V*49
2022-04-11T10:25:49.6429625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.20,A,,,V,,V,,V*45
2022-04-11T10:25:50.6434489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.16,A,,,V,,V,,V*4F
2022-04-11T10:25:51.6432322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.13,A,,,V,,V,,V*49
2022-04-11T10:25:52.6438885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.09,A,,,V,,V,,V*41
2022-04-11T10:25:53.6538286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.08,A,,,V,,V,,V*43
2022-04-11T10:25:54.6537299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.13,A,,,V,,V,,V*4E
2022-04-11T10:25:55.6433863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.18,A,,,V,,V,,V*43
2022-04-11T10:25:56.6533774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.12,A,,,V,,V,,V*46
2022-04-11T10:25:57.6436324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.08,A,,,V,,V,,V*4D
2022-04-11T10:25:58.6533471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.12,A,,,V,,V,,V*4A
2022-04-11T10:25:59.6440697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.24,A,,,V,,V,,V*40
2022-04-11T10:26:00.6536027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.36,A,,,V,,V,,V*4C
2022-04-11T10:26:02.5842317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.31,A,,,V,,V,,V*4D
2022-04-11T10:26:02.6538545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.19,A,,,V,,V,,V*44
2022-04-11T10:26:03.6485286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.11,A,,,V,,V,,V*41
2022-04-11T10:26:04.6441968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.13,A,,,V,,V,,V*4D
2022-04-11T10:26:05.6437949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.14,A,,,V,,V,,V*4A
2022-04-11T10:26:06.6444512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.09,A,,,V,,V,,V*41
2022-04-11T10:26:07.6442734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.13,A,,,V,,V,,V*42
2022-04-11T10:26:08.6444085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.23,A,,,V,,V,,V*4A
2022-04-11T10:26:09.6442798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.29,A,,,V,,V,,V*44
2022-04-11T10:26:10.6438704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.23,A,,,V,,V,,V*40
2022-04-11T10:26:11.6445668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.17,A,,,V,,V,,V*4C
2022-04-11T10:26:12.6441498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.16,A,,,V,,V,,V*4E
2022-04-11T10:26:13.6437906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.16,A,,,V,,V,,V*45
2022-04-11T10:26:14.6442538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.15,A,,,V,,V,,V*48
2022-04-11T10:26:15.6438839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.13,A,,,V,,V,,V*4B
2022-04-11T10:26:16.6445438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.15,A,,,V,,V,,V*4F
2022-04-11T10:26:17.7748338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.17,A,,,V,,V,,V*4B
2022-04-11T10:26:18.6440171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.14,A,,,V,,V,,V*48
2022-04-11T10:26:19.6448544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.14,A,,,V,,V,,V*47
2022-04-11T10:26:20.6444416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.13,A,,,V,,V,,V*4D
2022-04-11T10:26:21.6443687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.12,A,,,V,,V,,V*47
2022-04-11T10:26:22.6443155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.17,A,,,V,,V,,V*43
2022-04-11T10:26:23.6444641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.17,A,,,V,,V,,V*4B
2022-04-11T10:26:24.6440720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.13,A,,,V,,V,,V*42
2022-04-11T10:26:25.6447264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.08,A,,,V,,V,,V*45
2022-04-11T10:26:26.6443462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.08,A,,,V,,V,,V*43
2022-04-11T10:26:27.6450522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.13,A,,,V,,V,,V*49
2022-04-11T10:26:28.6443042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.27,A,,,V,,V,,V*4B
2022-04-11T10:26:29.6443495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.36,A,,,V,,V,,V*49
2022-04-11T10:26:30.6446167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.34,A,,,V,,V,,V*40
2022-04-11T10:26:31.6447985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.24,A,,,V,,V,,V*45
2022-04-11T10:26:33.5853428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.16,A,,,V,,V,,V*46
2022-04-11T10:26:33.6450736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.22,A,,,V,,V,,V*46
2022-04-11T10:26:34.6448897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.29,A,,,V,,V,,V*41
2022-04-11T10:26:35.6445373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.32,A,,,V,,V,,V*4C
2022-04-11T10:26:36.6452114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.33,A,,,V,,V,,V*49
2022-04-11T10:26:37.6450138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.30,A,,,V,,V,,V*41
2022-04-11T10:26:38.6446444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.28,A,,,V,,V,,V*48
2022-04-11T10:26:39.6453049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.31,A,,,V,,V,,V*40
2022-04-11T10:26:40.6349768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.27,A,,,V,,V,,V*4A
2022-04-11T10:26:41.6449423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.23,A,,,V,,V,,V*49
2022-04-11T10:26:42.6348453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.19,A,,,V,,V,,V*4A
2022-04-11T10:26:43.6354966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.14,A,,,V,,V,,V*49
2022-04-11T10:26:44.6452384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.16,A,,,V,,V,,V*41
2022-04-11T10:26:45.6349101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.12,A,,,V,,V,,V*4E
2022-04-11T10:26:46.6355777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.09,A,,,V,,V,,V*48
2022-04-11T10:26:47.6451163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.07,A,,,V,,V,,V*46
2022-04-11T10:26:48.7656815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.07,A,,,V,,V,,V*47
2022-04-11T10:26:49.6458033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.14,A,,,V,,V,,V*4E
2022-04-11T10:26:50.6354811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.13,A,,,V,,V,,V*4C
2022-04-11T10:26:51.6350918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.10,A,,,V,,V,,V*4B
2022-04-11T10:26:52.6451583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.05,A,,,V,,V,,V*49
2022-04-11T10:26:53.6459934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.05,A,,,V,,V,,V*62
2022-04-11T10:26:54.6458582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.12,A,,,V,,V,,V*62
2022-04-11T10:26:55.6357374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.05,A,,,V,,V,,V*66
2022-04-11T10:26:56.6452752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.01,A,,,V,,V,,V*6E
2022-04-11T10:26:57.6353446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.00,A,,,V,,V,,V*4D
2022-04-11T10:26:58.6359596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.05,A,,,V,,V,,V*65
2022-04-11T10:26:59.6456325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.06,A,,,V,,V,,V*62
2022-04-11T10:27:00.6458282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.05,A,,,V,,V,,V*62
2022-04-11T10:27:01.6354996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.14,A,,,V,,V,,V*63
2022-04-11T10:27:02.6362220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.12,A,,,V,,V,,V*65
2022-04-11T10:27:04.5861933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.05,A,,,V,,V,,V*62
2022-04-11T10:27:04.6459198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.05,A,,,V,,V,,V*4A
2022-04-11T10:27:05.6356014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.17,A,,,V,,V,,V*45
2022-04-11T10:27:06.6362492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.15,A,,,V,,V,,V*47
2022-04-11T10:27:07.6358471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.03,A,,,V,,V,,V*4F
2022-04-11T10:27:08.6357118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.03,A,,,V,,V,,V*62
2022-04-11T10:27:09.6363646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.03,A,,,V,,V,,V*65
2022-04-11T10:27:10.6456662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.00,A,,,V,,V,,V*40
2022-04-11T10:27:11.6263033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.07,A,,,V,,V,,V*4E
2022-04-11T10:27:12.6361072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.10,A,,,V,,V,,V*4C
2022-04-11T10:27:13.6357480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.11,A,,,V,,V,,V*4C
2022-04-11T10:27:14.6357294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.05,A,,,V,,V,,V*46
2022-04-11T10:27:15.6366106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.09,A,,,V,,V,,V*4B
2022-04-11T10:27:16.6362183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.15,A,,,V,,V,,V*48
2022-04-11T10:27:17.6362900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.20,A,,,V,,V,,V*49
2022-04-11T10:27:18.6359093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.17,A,,,V,,V,,V*4D
2022-04-11T10:27:19.7662785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.04,A,,,V,,V,,V*4A
2022-04-11T10:27:20.6367603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.00,A,,,V,,V,,V*4F
2022-04-11T10:27:21.6263968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.01,A,,,V,,V,,V*49
2022-04-11T10:27:22.6260743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.06,A,,,V,,V,,V*4E
2022-04-11T10:27:23.6366981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.13,A,,,V,,V,,V*4F
2022-04-11T10:27:24.6364146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.11,A,,,V,,V,,V*4F
2022-04-11T10:27:25.6362127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.02,A,,,V,,V,,V*45
2022-04-11T10:27:26.6368335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.05,A,,,V,,V,,V*62
2022-04-11T10:27:27.6365228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.06,A,,,V,,V,,V*63
2022-04-11T10:27:28.6363824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.12,A,,,V,,V,,V*64
2022-04-11T10:27:29.6367948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.16,A,,,V,,V,,V*6A
2022-04-11T10:27:30.6367058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.10,A,,,V,,V,,V*61
2022-04-11T10:27:31.6362974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.00,A,,,V,,V,,V*42
2022-04-11T10:27:32.6270223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.01,A,,,V,,V,,V*4D
2022-04-11T10:27:33.6365494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.04,A,,,V,,V,,V*67
2022-04-11T10:27:35.5770853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.07,A,,,V,,V,,V*63
2022-04-11T10:27:35.6367766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.02,A,,,V,,V,,V*63
2022-04-11T10:27:36.6264488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.03,A,,,V,,V,,V*61
2022-04-11T10:27:37.6370563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.00,A,,,V,,V,,V*4A
2022-04-11T10:27:38.6266560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.01,A,,,V,,V,,V*4E
2022-04-11T10:27:39.6274712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.02,A,,,V,,V,,V*61
2022-04-11T10:27:40.6273825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.05,A,,,V,,V,,V*62
2022-04-11T10:27:41.6375085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.10,A,,,V,,V,,V*6F
2022-04-11T10:27:42.6370837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.07,A,,,V,,V,,V*60
2022-04-11T10:27:43.6367297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.00,A,,,V,,V,,V*42
2022-04-11T10:27:44.6274471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.07,A,,,V,,V,,V*4D
2022-04-11T10:27:45.6369826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.09,A,,,V,,V,,V*46
2022-04-11T10:27:46.6269697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.03,A,,,V,,V,,V*48
2022-04-11T10:27:47.6276246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.03,A,,,V,,V,,V*4B
2022-04-11T10:27:48.6368491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.19,A,,,V,,V,,V*40
2022-04-11T10:27:49.6275403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.24,A,,,V,,V,,V*45
2022-04-11T10:27:50.7573480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.30,A,,,V,,V,,V*4C
2022-04-11T10:27:51.6375090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.25,A,,,V,,V,,V*4A
2022-04-11T10:27:52.6272624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.25,A,,,V,,V,,V*44
2022-04-11T10:27:53.6270863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.28,A,,,V,,V,,V*43
2022-04-11T10:27:54.6376833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.36,A,,,V,,V,,V*4E
2022-04-11T10:27:55.6372746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.35,A,,,V,,V,,V*4C
2022-04-11T10:27:56.6279931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.21,A,,,V,,V,,V*4A
2022-04-11T10:27:57.6275989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.16,A,,,V,,V,,V*45
2022-04-11T10:27:58.6272171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.18,A,,,V,,V,,V*42
2022-04-11T10:27:59.6378126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.18,A,,,V,,V,,V*48
2022-04-11T10:28:00.6274997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.24,A,,,V,,V,,V*4F
2022-04-11T10:28:01.6376294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.28,A,,,V,,V,,V*44
2022-04-11T10:28:02.6273320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.28,A,,,V,,V,,V*41
2022-04-11T10:28:03.6280249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.26,A,,,V,,V,,V*47
2022-04-11T10:28:04.6276200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.19,A,,,V,,V,,V*4A
2022-04-11T10:28:06.5773927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.17,A,,,V,,V,,V*4B
2022-04-11T10:28:06.6381383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.19,A,,,V,,V,,V*44
2022-04-11T10:28:07.6278040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.19,A,,,V,,V,,V*41
2022-04-11T10:28:08.6274376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.21,A,,,V,,V,,V*4F
2022-04-11T10:28:09.6280937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.19,A,,,V,,V,,V*45
2022-04-11T10:28:10.6177280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.13,A,,,V,,V,,V*4E
2022-04-11T10:28:11.6284110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.12,A,,,V,,V,,V*41
2022-04-11T10:28:12.6282080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.18,A,,,V,,V,,V*4F
2022-04-11T10:28:13.6279957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.23,A,,,V,,V,,V*4C
2022-04-11T10:28:14.6282234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.21,A,,,V,,V,,V*49
2022-04-11T10:28:15.6283754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.16,A,,,V,,V,,V*4E
2022-04-11T10:28:16.6280841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.12,A,,,V,,V,,V*4F
2022-04-11T10:28:17.6277103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.05,A,,,V,,V,,V*46
2022-04-11T10:28:18.6284362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.01,A,,,V,,V,,V*4F
2022-04-11T10:28:19.6279367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.03,A,,,V,,V,,V*4B
2022-04-11T10:28:20.6278482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.02,A,,,V,,V,,V*4C
2022-04-11T10:28:21.7583104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.00,A,,,V,,V,,V*4A
2022-04-11T10:28:22.6181458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.01,A,,,V,,V,,V*60
2022-04-11T10:28:23.6287612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.06,A,,,V,,V,,V*6B
2022-04-11T10:28:24.6284976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.28,A,,,V,,V,,V*6B
2022-04-11T10:28:25.6281190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.29,A,,,V,,V,,V*64
2022-04-11T10:28:26.6287658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.18,A,,,V,,V,,V*67
2022-04-11T10:28:27.6283640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.12,A,,,V,,V,,V*64
2022-04-11T10:28:28.6290157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.16,A,,,V,,V,,V*68
2022-04-11T10:28:29.6289357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.34,A,,,V,,V,,V*63
2022-04-11T10:28:30.6285278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.41,A,,,V,,V,,V*63
2022-04-11T10:28:31.6281431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.48,A,,,V,,V,,V*6B
2022-04-11T10:28:32.6290554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.56,A,,,V,,V,,V*67
2022-04-11T10:28:33.6285029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.43,A,,,V,,V,,V*67
2022-04-11T10:28:34.6291605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.32,A,,,V,,V,,V*62
2022-04-11T10:28:35.6287596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.25,A,,,V,,V,,V*65
2022-04-11T10:28:37.5693039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.25,A,,,V,,V,,V*65
2022-04-11T10:28:37.6290343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.30,A,,,V,,V,,V*66
2022-04-11T10:28:38.6286084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.24,A,,,V,,V,,V*68
2022-04-11T10:28:39.6292883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.12,A,,,V,,V,,V*66
2022-04-11T10:28:40.6189388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.07,A,,,V,,V,,V*64
2022-04-11T10:28:41.6285643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.14,A,,,V,,V,,V*69
2022-04-11T10:28:42.6293141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.10,A,,,V,,V,,V*61
2022-04-11T10:28:43.6292263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.03,A,,,V,,V,,V*6C
2022-04-11T10:28:44.6288138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.10,A,,,V,,V,,V*6F
2022-04-11T10:28:45.6294647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.05,A,,,V,,V,,V*61
2022-04-11T10:28:46.6290632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.05,A,,,V,,V,,V*45
2022-04-11T10:28:47.6286893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.09,A,,,V,,V,,V*45
2022-04-11T10:28:48.6293430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.00,A,,,V,,V,,V*4E
2022-04-11T10:28:49.6189878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.16,A,,,V,,V,,V*64
2022-04-11T10:28:50.6295757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.26,A,,,V,,V,,V*67
2022-04-11T10:28:51.6291946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.40,A,,,V,,V,,V*65
2022-04-11T10:28:52.7492948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.42,A,,,V,,V,,V*61
2022-04-11T10:28:53.6294753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.34,A,,,V,,V,,V*66
2022-04-11T10:28:54.6289943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.18,A,,,V,,V,,V*6E
2022-04-11T10:28:55.6296474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.08,A,,,V,,V,,V*68
2022-04-11T10:28:56.6292427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.09,A,,,V,,V,,V*65
2022-04-11T10:28:57.6298973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.18,A,,,V,,V,,V*6E
2022-04-11T10:28:58.6296590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.27,A,,,V,,V,,V*68
2022-04-11T10:28:59.6293917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.33,A,,,V,,V,,V*66
2022-04-11T10:29:00.6295989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.29,A,,,V,,V,,V*69
2022-04-11T10:29:01.6292423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.22,A,,,V,,V,,V*6D
2022-04-11T10:29:02.6196228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.19,A,,,V,,V,,V*69
2022-04-11T10:29:03.6291831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.24,A,,,V,,V,,V*64
2022-04-11T10:29:04.6298588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.34,A,,,V,,V,,V*62
2022-04-11T10:29:05.6294612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.50,A,,,V,,V,,V*68
2022-04-11T10:29:06.6201532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.52,A,,,V,,V,,V*61
2022-04-11T10:29:08.5695818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.36,A,,,V,,V,,V*66
2022-04-11T10:29:08.6293095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.26,A,,,V,,V,,V*68
2022-04-11T10:29:09.6201164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.26,A,,,V,,V,,V*66
2022-04-11T10:29:10.6197122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.32,A,,,V,,V,,V*6C
2022-04-11T10:29:11.6200752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.27,A,,,V,,V,,V*65
2022-04-11T10:29:12.6196779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.17,A,,,V,,V,,V*65
2022-04-11T10:29:13.6204165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.11,A,,,V,,V,,V*65
2022-04-11T10:29:14.6200141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.04,A,,,V,,V,,V*66
2022-04-11T10:29:15.6196454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.08,A,,,V,,V,,V*64
2022-04-11T10:29:16.6202936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.06,A,,,V,,V,,V*66
2022-04-11T10:29:17.6298272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.07,A,,,V,,V,,V*49
2022-04-11T10:29:18.6205483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.13,A,,,V,,V,,V*4F
2022-04-11T10:29:19.6201467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.07,A,,,V,,V,,V*48
2022-04-11T10:29:20.6197769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.05,A,,,V,,V,,V*45
2022-04-11T10:29:21.6206581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.18,A,,,V,,V,,V*47
2022-04-11T10:29:22.6202782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.36,A,,,V,,V,,V*4A
2022-04-11T10:29:23.7504356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.32,A,,,V,,V,,V*4E
2022-04-11T10:29:24.6205000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.31,A,,,V,,V,,V*4D
2022-04-11T10:29:25.6200854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.46,A,,,V,,V,,V*4E
2022-04-11T10:29:26.6202273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.54,A,,,V,,V,,V*4F
2022-04-11T10:29:27.6208681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.57,A,,,V,,V,,V*49
2022-04-11T10:29:28.6208746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.65,A,,,V,,V,,V*4F
2022-04-11T10:29:29.6204720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.61,A,,,V,,V,,V*4B
2022-04-11T10:29:30.6200959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.38,A,,,V,,V,,V*47
2022-04-11T10:29:31.6107850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.25,A,,,V,,V,,V*47
2022-04-11T10:29:32.6103846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.24,A,,,V,,V,,V*49
2022-04-11T10:29:33.6209997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.26,A,,,V,,V,,V*4B
2022-04-11T10:29:34.6206002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.33,A,,,V,,V,,V*4A
2022-04-11T10:29:35.6202321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.44,A,,,V,,V,,V*40
2022-04-11T10:29:36.6207121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.48,A,,,V,,V,,V*40
2022-04-11T10:29:37.6203583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.44,A,,,V,,V,,V*4C
2022-04-11T10:29:39.5609752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.37,A,,,V,,V,,V*46
2022-04-11T10:29:39.6206814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.36,A,,,V,,V,,V*4C
2022-04-11T10:29:40.6203651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.34,A,,,V,,V,,V*4F
2022-04-11T10:29:41.6210160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.32,A,,,V,,V,,V*41
2022-04-11T10:29:42.6108328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.28,A,,,V,,V,,V*49
2022-04-11T10:29:43.6205281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.24,A,,,V,,V,,V*4C
2022-04-11T10:29:44.6211843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.27,A,,,V,,V,,V*47
2022-04-11T10:29:45.6207864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.28,A,,,V,,V,,V*41
2022-04-11T10:29:46.6115083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.25,A,,,V,,V,,V*4D
2022-04-11T10:29:47.6113269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.27,A,,,V,,V,,V*49
2022-04-11T10:29:48.6208503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.25,A,,,V,,V,,V*4D
2022-04-11T10:29:49.6109365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.16,A,,,V,,V,,V*44
2022-04-11T10:29:50.6115965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.14,A,,,V,,V,,V*48
2022-04-11T10:29:51.6113515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.15,A,,,V,,V,,V*4E
2022-04-11T10:29:52.6169863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.20,A,,,V,,V,,V*4B
2022-04-11T10:29:53.6211540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.26,A,,,V,,V,,V*45
2022-04-11T10:29:54.7408445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.30,A,,,V,,V,,V*47
2022-04-11T10:29:55.6208372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.30,A,,,V,,V,,V*41
2022-04-11T10:29:56.6213682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.35,A,,,V,,V,,V*43
2022-04-11T10:29:57.6110604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.34,A,,,V,,V,,V*45
2022-04-11T10:29:58.6117928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.29,A,,,V,,V,,V*4E
2022-04-11T10:29:59.6214336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.26,A,,,V,,V,,V*46
2022-04-11T10:30:00.6116855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.25,A,,,V,,V,,V*4B
2022-04-11T10:30:01.6112823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.26,A,,,V,,V,,V*47
2022-04-11T10:30:02.6110908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.30,A,,,V,,V,,V*44
2022-04-11T10:30:03.6118362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.30,A,,,V,,V,,V*49
2022-04-11T10:30:04.6114408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.32,A,,,V,,V,,V*43
2022-04-11T10:30:05.6120926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.34,A,,,V,,V,,V*4B
2022-04-11T10:30:06.6116855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.45,A,,,V,,V,,V*40
2022-04-11T10:30:07.6113141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.49,A,,,V,,V,,V*4B
2022-04-11T10:30:08.6119822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.44,A,,,V,,V,,V*46
2022-04-11T10:30:10.5613911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.29,A,,,V,,V,,V*4E
2022-04-11T10:30:10.6122431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.22,A,,,V,,V,,V*40
2022-04-11T10:30:11.6118279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.20,A,,,V,,V,,V*49
2022-04-11T10:30:12.6114537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.14,A,,,V,,V,,V*4B
2022-04-11T10:30:13.6115405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.13,A,,,V,,V,,V*4F
2022-04-11T10:30:14.6121788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.19,A,,,V,,V,,V*48
2022-04-11T10:30:15.6118241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.26,A,,,V,,V,,V*49
2022-04-11T10:30:16.6124912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.34,A,,,V,,V,,V*4D
2022-04-11T10:30:17.6120668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.38,A,,,V,,V,,V*42
2022-04-11T10:30:18.6120295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.32,A,,,V,,V,,V*4B
2022-04-11T10:30:19.6116541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.21,A,,,V,,V,,V*4F
2022-04-11T10:30:20.6123171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.05,A,,,V,,V,,V*4D
2022-04-11T10:30:21.6119051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.10,A,,,V,,V,,V*62
2022-04-11T10:30:22.6123010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.21,A,,,V,,V,,V*60
2022-04-11T10:30:23.6218338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.16,A,,,V,,V,,V*64
2022-04-11T10:30:24.6126478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.07,A,,,V,,V,,V*69
2022-04-11T10:30:25.7418481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.03,A,,,V,,V,,V*6F
2022-04-11T10:30:26.6120706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.03,A,,,V,,V,,V*46
2022-04-11T10:30:27.6127965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.20,A,,,V,,V,,V*49
2022-04-11T10:30:28.6118888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.31,A,,,V,,V,,V*4D
2022-04-11T10:30:29.6125414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.32,A,,,V,,V,,V*4C
2022-04-11T10:30:30.6122313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.24,A,,,V,,V,,V*46
2022-04-11T10:30:31.6128942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.25,A,,,V,,V,,V*4E
2022-04-11T10:30:32.6124628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.34,A,,,V,,V,,V*4F
2022-04-11T10:30:33.6171714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.46,A,,,V,,V,,V*40
2022-04-11T10:30:34.6123101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.50,A,,,V,,V,,V*4C
2022-04-11T10:30:35.6024783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.46,A,,,V,,V,,V*40
2022-04-11T10:30:36.6121867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.34,A,,,V,,V,,V*4E
2022-04-11T10:30:37.6128257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.23,A,,,V,,V,,V*4C
2022-04-11T10:30:38.6026132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.19,A,,,V,,V,,V*40
2022-04-11T10:30:39.6027594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.21,A,,,V,,V,,V*4B
2022-04-11T10:30:41.5532393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.22,A,,,V,,V,,V*4B
2022-04-11T10:30:41.6129870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.16,A,,,V,,V,,V*4A
2022-04-11T10:30:42.6026411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.12,A,,,V,,V,,V*4C
2022-04-11T10:30:43.6023842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.15,A,,,V,,V,,V*4B
2022-04-11T10:30:44.6030492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.16,A,,,V,,V,,V*4F
2022-04-11T10:30:45.6026580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.11,A,,,V,,V,,V*48
2022-04-11T10:30:46.6025279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.17,A,,,V,,V,,V*4B
2022-04-11T10:30:47.6131131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.24,A,,,V,,V,,V*4A
2022-04-11T10:30:48.6128437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.27,A,,,V,,V,,V*4B
2022-04-11T10:30:49.6127722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.25,A,,,V,,V,,V*4A
2022-04-11T10:30:50.6034734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.22,A,,,V,,V,,V*4C
2022-04-11T10:30:51.6074868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.12,A,,,V,,V,,V*42
2022-04-11T10:30:52.6035341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.15,A,,,V,,V,,V*43
2022-04-11T10:30:53.6133485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.28,A,,,V,,V,,V*49
2022-04-11T10:30:54.6131246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.35,A,,,V,,V,,V*44
2022-04-11T10:30:55.6127265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.29,A,,,V,,V,,V*41
2022-04-11T10:30:56.7332036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.18,A,,,V,,V,,V*44
2022-04-11T10:30:57.6034249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.17,A,,,V,,V,,V*44
2022-04-11T10:30:58.6129545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.24,A,,,V,,V,,V*4A
2022-04-11T10:30:59.6036788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.27,A,,,V,,V,,V*48
2022-04-11T10:31:00.6132048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.31,A,,,V,,V,,V*48
2022-04-11T10:31:01.6039343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.32,A,,,V,,V,,V*49
2022-04-11T10:31:02.6035274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.33,A,,,V,,V,,V*42
2022-04-11T10:31:03.6130856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.28,A,,,V,,V,,V*45
2022-04-11T10:31:04.6038084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.29,A,,,V,,V,,V*40
2022-04-11T10:31:05.6034133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.29,A,,,V,,V,,V*42
2022-04-11T10:31:06.6041010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.21,A,,,V,,V,,V*4E
2022-04-11T10:31:07.6037126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.14,A,,,V,,V,,V*47
2022-04-11T10:31:08.6034300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.08,A,,,V,,V,,V*45
2022-04-11T10:31:09.6040854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.04,A,,,V,,V,,V*45
2022-04-11T10:31:10.6037857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.08,A,,,V,,V,,V*45
2022-04-11T10:31:12.5532690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.09,A,,,V,,V,,V*4F
2022-04-11T10:31:12.6041103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.05,A,,,V,,V,,V*48
2022-04-11T10:31:13.6042485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.04,A,,,V,,V,,V*4C
2022-04-11T10:31:14.6038146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.08,A,,,V,,V,,V*47
2022-04-11T10:31:15.6034808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.13,A,,,V,,V,,V*47
2022-04-11T10:31:16.6040965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.12,A,,,V,,V,,V*44
2022-04-11T10:31:17.6036962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.01,A,,,V,,V,,V*44
2022-04-11T10:31:18.6043481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.04,A,,,V,,V,,V*64
2022-04-11T10:31:19.6042554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.06,A,,,V,,V,,V*66
2022-04-11T10:31:20.6038590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.15,A,,,V,,V,,V*65
2022-04-11T10:31:21.6045782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.14,A,,,V,,V,,V*6A
2022-04-11T10:31:22.6043839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.12,A,,,V,,V,,V*61
2022-04-11T10:31:23.6039536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.12,A,,,V,,V,,V*6E
2022-04-11T10:31:24.6037097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.14,A,,,V,,V,,V*68
2022-04-11T10:31:25.6038906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.14,A,,,V,,V,,V*6E
2022-04-11T10:31:26.6047142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.02,A,,,V,,V,,V*6A
2022-04-11T10:31:27.7347507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.03,A,,,V,,V,,V*43
2022-04-11T10:31:28.6039380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.00,A,,,V,,V,,V*46
2022-04-11T10:31:29.5946382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.06,A,,,V,,V,,V*6F
2022-04-11T10:31:30.6042079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.02,A,,,V,,V,,V*62
2022-04-11T10:31:31.5948878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.08,A,,,V,,V,,V*4B
2022-04-11T10:31:32.6044441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.13,A,,,V,,V,,V*4D
2022-04-11T10:31:33.6044507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.10,A,,,V,,V,,V*49
2022-04-11T10:31:34.6042495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.06,A,,,V,,V,,V*4F
2022-04-11T10:31:35.6049317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.04,A,,,V,,V,,V*69
2022-04-11T10:31:36.6046863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.22,A,,,V,,V,,V*6C
2022-04-11T10:31:37.6042473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.24,A,,,V,,V,,V*60
2022-04-11T10:31:38.6046189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.14,A,,,V,,V,,V*65
2022-04-11T10:31:39.6042377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.02,A,,,V,,V,,V*48
2022-04-11T10:31:40.6048760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.10,A,,,V,,V,,V*40
2022-04-11T10:31:41.5983639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.03,A,,,V,,V,,V*4D
2022-04-11T10:31:43.5291982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.09,A,,,V,,V,,V*6B
2022-04-11T10:31:43.5899730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.08,A,,,V,,V,,V*68
2022-04-11T10:31:44.5895691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.04,A,,,V,,V,,V*65
2022-04-11T10:31:45.5900257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.03,A,,,V,,V,,V*4E
2022-04-11T10:31:46.5896114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.08,A,,,V,,V,,V*4F
2022-04-11T10:31:47.5896594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.10,A,,,V,,V,,V*48
2022-04-11T10:31:48.5793301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.08,A,,,V,,V,,V*48
2022-04-11T10:31:49.5899901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.05,A,,,V,,V,,V*48
2022-04-11T10:31:50.5895929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.13,A,,,V,,V,,V*4A
2022-04-11T10:31:51.5796389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.14,A,,,V,,V,,V*4A
2022-04-11T10:31:52.5803031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.07,A,,,V,,V,,V*4D
2022-04-11T10:31:53.5795922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.00,A,,,V,,V,,V*4A
2022-04-11T10:31:54.5705303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.09,A,,,V,,V,,V*6B
2022-04-11T10:31:55.5900551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.21,A,,,V,,V,,V*65
2022-04-11T10:31:56.5896675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.28,A,,,V,,V,,V*6E
2022-04-11T10:31:57.5902983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.28,A,,,V,,V,,V*69
2022-04-11T10:31:58.7106205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.22,A,,,V,,V,,V*6B
2022-04-11T10:31:59.5799788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.18,A,,,V,,V,,V*62
2022-04-11T10:32:00.5905813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.16,A,,,V,,V,,V*63
2022-04-11T10:32:01.5802232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.16,A,,,V,,V,,V*67
2022-04-11T10:32:02.5897733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.17,A,,,V,,V,,V*65
2022-04-11T10:32:03.5901153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.16,A,,,V,,V,,V*6B
2022-04-11T10:32:04.5808447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.15,A,,,V,,V,,V*68
2022-04-11T10:32:05.5904072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.13,A,,,V,,V,,V*60
2022-04-11T10:32:06.5800632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.09,A,,,V,,V,,V*6E
2022-04-11T10:32:07.5906799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.00,A,,,V,,V,,V*49
2022-04-11T10:32:08.5707835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.00,A,,,V,,V,,V*4A
2022-04-11T10:32:09.5803106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.00,A,,,V,,V,,V*4F
2022-04-11T10:32:10.5710563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.08,A,,,V,,V,,V*6C
2022-04-11T10:32:11.5818225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.14,A,,,V,,V,,V*68
2022-04-11T10:32:12.5802131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.10,A,,,V,,V,,V*61
2022-04-11T10:32:14.5210030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.10,A,,,V,,V,,V*66
2022-04-11T10:32:14.5906362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.10,A,,,V,,V,,V*6A
2022-04-11T10:32:15.5805032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.19,A,,,V,,V,,V*62
2022-04-11T10:32:16.5811848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.16,A,,,V,,V,,V*61
2022-04-11T10:32:17.5804884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.12,A,,,V,,V,,V*66
2022-04-11T10:32:18.5806499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.08,A,,,V,,V,,V*6D
2022-04-11T10:32:19.5907750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.06,A,,,V,,V,,V*4C
2022-04-11T10:32:20.5804799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.08,A,,,V,,V,,V*45
2022-04-11T10:32:21.5811297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.08,A,,,V,,V,,V*4A
2022-04-11T10:32:22.5807365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.26,A,,,V,,V,,V*4C
2022-04-11T10:32:23.5813791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.36,A,,,V,,V,,V*4B
2022-04-11T10:32:24.5810214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.29,A,,,V,,V,,V*43
2022-04-11T10:32:25.5811706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.30,A,,,V,,V,,V*48
2022-04-11T10:32:26.5809821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.37,A,,,V,,V,,V*4B
2022-04-11T10:32:27.5806080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.43,A,,,V,,V,,V*4B
2022-04-11T10:32:28.5816333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.54,A,,,V,,V,,V*41
2022-04-11T10:32:29.7106162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.66,A,,,V,,V,,V*4D
2022-04-11T10:32:30.5808416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.63,A,,,V,,V,,V*4F
2022-04-11T10:32:31.5814997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.47,A,,,V,,V,,V*49
2022-04-11T10:32:32.5813136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.26,A,,,V,,V,,V*49
2022-04-11T10:32:33.5815277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.18,A,,,V,,V,,V*47
2022-04-11T10:32:34.5811360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.12,A,,,V,,V,,V*4F
2022-04-11T10:32:35.5817699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.01,A,,,V,,V,,V*4C
2022-04-11T10:32:36.5813545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.00,A,,,V,,V,,V*49
2022-04-11T10:32:37.5711768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.10,A,,,V,,V,,V*48
2022-04-11T10:32:38.5718166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.20,A,,,V,,V,,V*4A
2022-04-11T10:32:39.5811221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.20,A,,,V,,V,,V*49
2022-04-11T10:32:40.5753848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.15,A,,,V,,V,,V*44
2022-04-11T10:32:41.5817124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.06,A,,,V,,V,,V*4C
2022-04-11T10:32:42.5815460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.05,A,,,V,,V,,V*49
2022-04-11T10:32:43.5811700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.09,A,,,V,,V,,V*44
2022-04-11T10:32:45.5217193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.07,A,,,V,,V,,V*4C
2022-04-11T10:32:45.5814507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.02,A,,,V,,V,,V*4E
2022-04-11T10:32:46.5721464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.00,A,,,V,,V,,V*4C
2022-04-11T10:32:47.5717501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.04,A,,,V,,V,,V*4D
2022-04-11T10:32:48.5713984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.11,A,,,V,,V,,V*48
2022-04-11T10:32:49.5721089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.14,A,,,V,,V,,V*44
2022-04-11T10:32:50.5816324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.15,A,,,V,,V,,V*4F
2022-04-11T10:32:51.5822992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.14,A,,,V,,V,,V*4C
2022-04-11T10:32:52.5818827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.00,A,,,V,,V,,V*49
2022-04-11T10:32:53.5714036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.01,A,,,V,,V,,V*60
2022-04-11T10:32:54.5819631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.08,A,,,V,,V,,V*4B
2022-04-11T10:32:55.5861770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.17,A,,,V,,V,,V*4E
2022-04-11T10:32:56.5819511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.18,A,,,V,,V,,V*4E
2022-04-11T10:32:57.5816060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.23,A,,,V,,V,,V*4C
2022-04-11T10:32:58.5817696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.35,A,,,V,,V,,V*45
2022-04-11T10:32:59.5824219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.34,A,,,V,,V,,V*44
2022-04-11T10:33:00.7025495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.40,A,,,V,,V,,V*47
2022-04-11T10:33:01.5717173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.44,A,,,V,,V,,V*4A
2022-04-11T10:33:02.5725081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.37,A,,,V,,V,,V*4D
2022-04-11T10:33:03.5726665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.19,A,,,V,,V,,V*4F
2022-04-11T10:33:04.5722551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.09,A,,,V,,V,,V*4A
2022-04-11T10:33:05.5818139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.01,A,,,V,,V,,V*4D
2022-04-11T10:33:06.5725353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.01,A,,,V,,V,,V*4C
2022-04-11T10:33:07.5721070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.09,A,,,V,,V,,V*44
2022-04-11T10:33:08.5727931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.17,A,,,V,,V,,V*44
2022-04-11T10:33:09.5823223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.15,A,,,V,,V,,V*46
2022-04-11T10:33:10.5819380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.08,A,,,V,,V,,V*4B
2022-04-11T10:33:11.5726628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.00,A,,,V,,V,,V*4D
2022-04-11T10:33:12.5623046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.07,A,,,V,,V,,V*6E
2022-04-11T10:33:13.5730130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.15,A,,,V,,V,,V*64
2022-04-11T10:33:14.5827030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.24,A,,,V,,V,,V*6F
2022-04-11T10:33:16.5123484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.19,A,,,V,,V,,V*60
2022-04-11T10:33:16.5731160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.13,A,,,V,,V,,V*6B
2022-04-11T10:33:17.5722330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.09,A,,,V,,V,,V*63
2022-04-11T10:33:18.5731635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.07,A,,,V,,V,,V*6A
2022-04-11T10:33:19.5727557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.04,A,,,V,,V,,V*62
2022-04-11T10:33:20.5723921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.04,A,,,V,,V,,V*61
2022-04-11T10:33:21.5730359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.05,A,,,V,,V,,V*65
2022-04-11T10:33:22.5731115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.05,A,,,V,,V,,V*65
2022-04-11T10:33:23.5728823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.09,A,,,V,,V,,V*61
2022-04-11T10:33:24.5725076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.04,A,,,V,,V,,V*6E
2022-04-11T10:33:25.5731801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.11,A,,,V,,V,,V*47
2022-04-11T10:33:26.5727755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.19,A,,,V,,V,,V*4B
2022-04-11T10:33:27.5634549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.15,A,,,V,,V,,V*4E
2022-04-11T10:33:28.5730103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.02,A,,,V,,V,,V*4D
2022-04-11T10:33:29.5626915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.05,A,,,V,,V,,V*62
2022-04-11T10:33:30.5733094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.04,A,,,V,,V,,V*66
2022-04-11T10:33:31.7033281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.05,A,,,V,,V,,V*64
2022-04-11T10:33:32.5735620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.04,A,,,V,,V,,V*61
2022-04-11T10:33:33.5732502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.05,A,,,V,,V,,V*64
2022-04-11T10:33:34.5730571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.04,A,,,V,,V,,V*47
2022-04-11T10:33:35.5728551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.09,A,,,V,,V,,V*40
2022-04-11T10:33:36.5735161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.10,A,,,V,,V,,V*4C
2022-04-11T10:33:37.5731442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.22,A,,,V,,V,,V*42
2022-04-11T10:33:38.5737738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.29,A,,,V,,V,,V*46
2022-04-11T10:33:39.5735135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.17,A,,,V,,V,,V*4D
2022-04-11T10:33:40.5731288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.03,A,,,V,,V,,V*60
2022-04-11T10:33:41.5737811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.10,A,,,V,,V,,V*67
2022-04-11T10:33:42.5736593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.13,A,,,V,,V,,V*60
2022-04-11T10:33:43.5732503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.11,A,,,V,,V,,V*67
2022-04-11T10:33:44.5733365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.04,A,,,V,,V,,V*63
2022-04-11T10:33:45.5730590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.03,A,,,V,,V,,V*40
2022-04-11T10:33:47.5135593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.16,A,,,V,,V,,V*4A
2022-04-11T10:33:47.5733041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.36,A,,,V,,V,,V*4F
2022-04-11T10:33:48.5739804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.38,A,,,V,,V,,V*40
2022-04-11T10:33:49.5638709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.23,A,,,V,,V,,V*43
2022-04-11T10:33:50.5736313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.02,A,,,V,,V,,V*62
2022-04-11T10:33:51.5638937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.11,A,,,V,,V,,V*60
2022-04-11T10:33:52.5734228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.03,A,,,V,,V,,V*6E
2022-04-11T10:33:53.5737447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.16,A,,,V,,V,,V*48
2022-04-11T10:33:54.5640631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.24,A,,,V,,V,,V*49
2022-04-11T10:33:55.5735862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.28,A,,,V,,V,,V*4D
2022-04-11T10:33:56.5736097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.22,A,,,V,,V,,V*4D
2022-04-11T10:33:57.5643241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.23,A,,,V,,V,,V*48
2022-04-11T10:33:58.5640030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.40,A,,,V,,V,,V*47
2022-04-11T10:33:59.5735556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.47,A,,,V,,V,,V*41
2022-04-11T10:34:00.5642976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.52,A,,,V,,V,,V*4C
2022-04-11T10:34:01.5744374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.66,A,,,V,,V,,V*48
2022-04-11T10:34:02.6945602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.79,A,,,V,,V,,V*46
2022-04-11T10:34:03.5736976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.88,A,,,V,,V,,V*4D
2022-04-11T10:34:04.5644151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,1.04,A,,,V,,V,,V*43
2022-04-11T10:34:05.5640163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,1.07,A,,,V,,V,,V*4E
2022-04-11T10:34:06.5646758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.92,A,,,V,,V,,V*42
2022-04-11T10:34:07.5642709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.69,A,,,V,,V,,V*41
2022-04-11T10:34:08.5738857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.58,A,,,V,,V,,V*42
2022-04-11T10:34:09.5646158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.54,A,,,V,,V,,V*48
2022-04-11T10:34:10.5642033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.56,A,,,V,,V,,V*48
2022-04-11T10:34:11.5643734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.64,A,,,V,,V,,V*48
2022-04-11T10:34:12.5646005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.68,A,,,V,,V,,V*48
2022-04-11T10:34:13.5646793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.64,A,,,V,,V,,V*4D
2022-04-11T10:34:14.5642869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.61,A,,,V,,V,,V*4A
2022-04-11T10:34:15.5649452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.56,A,,,V,,V,,V*45
2022-04-11T10:34:16.5645310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.53,A,,,V,,V,,V*43
2022-04-11T10:34:18.5050776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.48,A,,,V,,V,,V*41
2022-04-11T10:34:18.5648097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.42,A,,,V,,V,,V*43
2022-04-11T10:34:19.5680393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.42,A,,,V,,V,,V*4B
2022-04-11T10:34:20.5650863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.41,A,,,V,,V,,V*4A
2022-04-11T10:34:21.5646581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.42,A,,,V,,V,,V*42
2022-04-11T10:34:22.5642831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.43,A,,,V,,V,,V*46
2022-04-11T10:34:23.5649542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.43,A,,,V,,V,,V*45
2022-04-11T10:34:24.5645419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.50,A,,,V,,V,,V*40
2022-04-11T10:34:25.5552564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.61,A,,,V,,V,,V*4F
2022-04-11T10:34:26.5647709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.59,A,,,V,,V,,V*46
2022-04-11T10:34:27.5644248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.55,A,,,V,,V,,V*4B
2022-04-11T10:34:28.5651051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.51,A,,,V,,V,,V*4E
2022-04-11T10:34:29.5646979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.50,A,,,V,,V,,V*49
2022-04-11T10:34:30.5653688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.53,A,,,V,,V,,V*48
2022-04-11T10:34:31.5649498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.64,A,,,V,,V,,V*4E
2022-04-11T10:34:32.5645700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.73,A,,,V,,V,,V*42
2022-04-11T10:34:33.6946156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.69,A,,,V,,V,,V*49
2022-04-11T10:34:34.5648433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.62,A,,,V,,V,,V*48
2022-04-11T10:34:35.5654764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.50,A,,,V,,V,,V*4A
2022-04-11T10:34:36.5551788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.55,A,,,V,,V,,V*48
2022-04-11T10:34:37.5647703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.69,A,,,V,,V,,V*42
2022-04-11T10:34:38.5654164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.64,A,,,V,,V,,V*49
2022-04-11T10:34:39.5713702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.57,A,,,V,,V,,V*4A
2022-04-11T10:34:40.5654901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.56,A,,,V,,V,,V*48
2022-04-11T10:34:41.5650717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.57,A,,,V,,V,,V*4A
2022-04-11T10:34:42.5657265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.58,A,,,V,,V,,V*42
2022-04-11T10:34:43.5655988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.61,A,,,V,,V,,V*4B
2022-04-11T10:34:44.5651898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.57,A,,,V,,V,,V*42
2022-04-11T10:34:45.5658251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.45,A,,,V,,V,,V*4B
2022-04-11T10:34:46.5654422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.37,A,,,V,,V,,V*4A
2022-04-11T10:34:47.5551068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.38,A,,,V,,V,,V*43
2022-04-11T10:34:49.5059726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.43,A,,,V,,V,,V*48
2022-04-11T10:34:49.5656888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.46,A,,,V,,V,,V*4E
2022-04-11T10:34:50.5653050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.50,A,,,V,,V,,V*49
2022-04-11T10:34:51.5560150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.57,A,,,V,,V,,V*43
2022-04-11T10:34:52.5655576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.61,A,,,V,,V,,V*4F
2022-04-11T10:34:53.5661904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.71,A,,,V,,V,,V*40
2022-04-11T10:34:54.5560949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.86,A,,,V,,V,,V*42
2022-04-11T10:34:55.5658439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.84,A,,,V,,V,,V*40
2022-04-11T10:34:56.5659857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.72,A,,,V,,V,,V*4F
2022-04-11T10:34:57.5656105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.62,A,,,V,,V,,V*4B
2022-04-11T10:34:58.5560890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.63,A,,,V,,V,,V*44
2022-04-11T10:34:59.5556833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.64,A,,,V,,V,,V*49
2022-04-11T10:35:00.5563427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.68,A,,,V,,V,,V*45
2022-04-11T10:35:01.5562213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.75,A,,,V,,V,,V*4F
2022-04-11T10:35:02.5560302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.84,A,,,V,,V,,V*41
2022-04-11T10:35:03.5556670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.89,A,,,V,,V,,V*41
2022-04-11T10:35:04.6857138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.93,A,,,V,,V,,V*40
2022-04-11T10:35:05.5572434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.90,A,,,V,,V,,V*44
2022-04-11T10:35:06.5559376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.85,A,,,V,,V,,V*40
2022-04-11T10:35:07.5565997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.77,A,,,V,,V,,V*41
2022-04-11T10:35:08.5563348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.66,A,,,V,,V,,V*4E
2022-04-11T10:35:09.5561923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.61,A,,,V,,V,,V*4E
2022-04-11T10:35:10.5558100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.61,A,,,V,,V,,V*47
2022-04-11T10:35:11.5667603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.65,A,,,V,,V,,V*41
2022-04-11T10:35:12.5559886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.60,A,,,V,,V,,V*49
2022-04-11T10:35:13.5568215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.55,A,,,V,,V,,V*49
2022-04-11T10:35:14.5564111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.49,A,,,V,,V,,V*44
2022-04-11T10:35:15.5567571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.55,A,,,V,,V,,V*45
2022-04-11T10:35:16.5563379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.55,A,,,V,,V,,V*4F
2022-04-11T10:35:17.5569977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.65,A,,,V,,V,,V*47
2022-04-11T10:35:18.5569334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.74,A,,,V,,V,,V*49
2022-04-11T10:35:20.4964302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.67,A,,,V,,V,,V*4A
2022-04-11T10:35:20.5660813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.48,A,,,V,,V,,V*42
2022-04-11T10:35:21.5568087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.31,A,,,V,,V,,V*47
2022-04-11T10:35:22.5564066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.27,A,,,V,,V,,V*4F
2022-04-11T10:35:23.5570594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.33,A,,,V,,V,,V*49
2022-04-11T10:35:24.5562690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.42,A,,,V,,V,,V*4E
2022-04-11T10:35:25.5569325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.48,A,,,V,,V,,V*45
2022-04-11T10:35:26.5565754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.46,A,,,V,,V,,V*49
2022-04-11T10:35:27.5572391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.39,A,,,V,,V,,V*47
2022-04-11T10:35:28.5572431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.43,A,,,V,,V,,V*4F
2022-04-11T10:35:29.5570887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.51,A,,,V,,V,,V*4D
2022-04-11T10:35:30.5569315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.58,A,,,V,,V,,V*4A
2022-04-11T10:35:31.5567182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.49,A,,,V,,V,,V*41
2022-04-11T10:35:32.5569214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.32,A,,,V,,V,,V*46
2022-04-11T10:35:33.5567443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.22,A,,,V,,V,,V*4D
2022-04-11T10:35:34.5573739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.27,A,,,V,,V,,V*48
2022-04-11T10:35:35.6775713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.40,A,,,V,,V,,V*4C
2022-04-11T10:35:36.5566942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.49,A,,,V,,V,,V*46
2022-04-11T10:35:37.5573498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.54,A,,,V,,V,,V*4B
2022-04-11T10:35:38.5569518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.51,A,,,V,,V,,V*4D
2022-04-11T10:35:39.5569771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.42,A,,,V,,V,,V*4F
2022-04-11T10:35:40.5576550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.33,A,,,V,,V,,V*48
2022-04-11T10:35:41.5576328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.25,A,,,V,,V,,V*4F
2022-04-11T10:35:42.5475192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.20,A,,,V,,V,,V*48
2022-04-11T10:35:43.5572536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.15,A,,,V,,V,,V*48
2022-04-11T10:35:44.5578720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.13,A,,,V,,V,,V*4E
2022-04-11T10:35:45.5470134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.17,A,,,V,,V,,V*46
2022-04-11T10:35:46.5577504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.24,A,,,V,,V,,V*49
2022-04-11T10:35:47.5573704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.28,A,,,V,,V,,V*45
2022-04-11T10:35:48.5574530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.30,A,,,V,,V,,V*4D
2022-04-11T10:35:49.5571033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.30,A,,,V,,V,,V*48
2022-04-11T10:35:51.4975936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.27,A,,,V,,V,,V*45
2022-04-11T10:35:51.5573344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.27,A,,,V,,V,,V*45
2022-04-11T10:35:52.5480524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.28,A,,,V,,V,,V*41
2022-04-11T10:35:53.5576071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.26,A,,,V,,V,,V*46
2022-04-11T10:35:54.5572107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.22,A,,,V,,V,,V*49
2022-04-11T10:35:55.5479534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.12,A,,,V,,V,,V*48
2022-04-11T10:35:56.5475367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.07,A,,,V,,V,,V*4D
2022-04-11T10:35:57.5575478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.07,A,,,V,,V,,V*49
2022-04-11T10:35:58.5580786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.05,A,,,V,,V,,V*4E
2022-04-11T10:35:59.5576535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.13,A,,,V,,V,,V*4B
2022-04-11T10:36:00.5483987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.15,A,,,V,,V,,V*4F
2022-04-11T10:36:01.5579326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.15,A,,,V,,V,,V*4F
2022-04-11T10:36:02.5578963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.12,A,,,V,,V,,V*4B
2022-04-11T10:36:03.5479392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.14,A,,,V,,V,,V*4D
2022-04-11T10:36:04.5475719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.17,A,,,V,,V,,V*42
2022-04-11T10:36:05.5581716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.16,A,,,V,,V,,V*40
2022-04-11T10:36:06.6782899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.14,A,,,V,,V,,V*43
2022-04-11T10:36:07.5484779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.07,A,,,V,,V,,V*45
2022-04-11T10:36:08.5480755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.00,A,,,V,,V,,V*43
2022-04-11T10:36:09.5476806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.07,A,,,V,,V,,V*67
2022-04-11T10:36:10.5583013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.14,A,,,V,,V,,V*6E
2022-04-11T10:36:11.5578864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.06,A,,,V,,V,,V*67
2022-04-11T10:36:12.5585435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.02,A,,,V,,V,,V*46
2022-04-11T10:36:13.5478173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.01,A,,,V,,V,,V*6C
2022-04-11T10:36:14.5484615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.07,A,,,V,,V,,V*64
2022-04-11T10:36:15.5481731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.15,A,,,V,,V,,V*6A
2022-04-11T10:36:16.5582988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.04,A,,,V,,V,,V*6E
2022-04-11T10:36:17.5481312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.12,A,,,V,,V,,V*4D
2022-04-11T10:36:18.5487882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.13,A,,,V,,V,,V*4C
2022-04-11T10:36:19.5483810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.12,A,,,V,,V,,V*41
2022-04-11T10:36:20.5480507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.15,A,,,V,,V,,V*4A
2022-04-11T10:36:22.4985231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.20,A,,,V,,V,,V*4E
2022-04-11T10:36:22.5483323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.28,A,,,V,,V,,V*45
2022-04-11T10:36:23.5489807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.40,A,,,V,,V,,V*47
2022-04-11T10:36:24.5485778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.38,A,,,V,,V,,V*47
2022-04-11T10:36:25.5488236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.28,A,,,V,,V,,V*43
2022-04-11T10:36:26.5490044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.18,A,,,V,,V,,V*4A
2022-04-11T10:36:27.5486056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.18,A,,,V,,V,,V*41
2022-04-11T10:36:28.5492657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.10,A,,,V,,V,,V*4F
2022-04-11T10:36:29.5488556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.03,A,,,V,,V,,V*4F
2022-04-11T10:36:30.5484887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.03,A,,,V,,V,,V*49
2022-04-11T10:36:31.5491347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.01,A,,,V,,V,,V*64
2022-04-11T10:36:32.5487325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.02,A,,,V,,V,,V*4A
2022-04-11T10:36:33.5484458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.18,A,,,V,,V,,V*45
2022-04-11T10:36:34.5489312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.18,A,,,V,,V,,V*45
2022-04-11T10:36:35.5485610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.16,A,,,V,,V,,V*4C
2022-04-11T10:36:36.5393388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.21,A,,,V,,V,,V*40
2022-04-11T10:36:37.6795558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.32,A,,,V,,V,,V*43
2022-04-11T10:36:38.5486112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.35,A,,,V,,V,,V*42
2022-04-11T10:36:39.5492690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.36,A,,,V,,V,,V*48
2022-04-11T10:36:40.5489388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.36,A,,,V,,V,,V*47
2022-04-11T10:36:41.5487670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.34,A,,,V,,V,,V*45
2022-04-11T10:36:42.5495918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.39,A,,,V,,V,,V*43
2022-04-11T10:36:43.5491860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.39,A,,,V,,V,,V*46
2022-04-11T10:36:44.5487861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.29,A,,,V,,V,,V*48
2022-04-11T10:36:45.5494529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.21,A,,,V,,V,,V*4A
2022-04-11T10:36:46.5495037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.42,A,,,V,,V,,V*45
2022-04-11T10:36:47.5493404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.63,A,,,V,,V,,V*40
2022-04-11T10:36:48.5392935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.80,A,,,V,,V,,V*44
2022-04-11T10:36:49.5393828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.94,A,,,V,,V,,V*47
2022-04-11T10:36:50.5390067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.89,A,,,V,,V,,V*4A
2022-04-11T10:36:51.5396556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.66,A,,,V,,V,,V*4A
2022-04-11T10:36:53.4796653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.31,A,,,V,,V,,V*4D
2022-04-11T10:36:53.5493255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.13,A,,,V,,V,,V*40
2022-04-11T10:36:54.5395730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.05,A,,,V,,V,,V*44
2022-04-11T10:36:55.5496206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.03,A,,,V,,V,,V*45
2022-04-11T10:36:56.5492250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.14,A,,,V,,V,,V*42
2022-04-11T10:36:57.5499915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.30,A,,,V,,V,,V*4E
2022-04-11T10:36:58.5497955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.35,A,,,V,,V,,V*4B
2022-04-11T10:36:59.5496103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.42,A,,,V,,V,,V*41
2022-04-11T10:37:00.5403196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.57,A,,,V,,V,,V*4A
2022-04-11T10:37:01.5503257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.58,A,,,V,,V,,V*45
2022-04-11T10:37:02.5499257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.40,A,,,V,,V,,V*43
2022-04-11T10:37:03.5400233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.22,A,,,V,,V,,V*4F
2022-04-11T10:37:04.5396153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.19,A,,,V,,V,,V*4D
2022-04-11T10:37:05.5402826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.22,A,,,V,,V,,V*4E
2022-04-11T10:37:06.5398682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.33,A,,,V,,V,,V*45
2022-04-11T10:37:07.5405296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.49,A,,,V,,V,,V*45
2022-04-11T10:37:08.6705789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.50,A,,,V,,V,,V*4A
2022-04-11T10:37:09.5397660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.37,A,,,V,,V,,V*4E
2022-04-11T10:37:10.5404206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.27,A,,,V,,V,,V*4E
2022-04-11T10:37:11.5400038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.19,A,,,V,,V,,V*43
2022-04-11T10:37:12.5406736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.21,A,,,V,,V,,V*4E
2022-04-11T10:37:13.5403464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.25,A,,,V,,V,,V*4C
2022-04-11T10:37:14.5404851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.28,A,,,V,,V,,V*40
2022-04-11T10:37:15.5402258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.23,A,,,V,,V,,V*4D
2022-04-11T10:37:16.5401095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.20,A,,,V,,V,,V*49
2022-04-11T10:37:17.5399066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.26,A,,,V,,V,,V*48
2022-04-11T10:37:18.5400869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.27,A,,,V,,V,,V*42
2022-04-11T10:37:19.5399380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.24,A,,,V,,V,,V*40
2022-04-11T10:37:20.5406073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.23,A,,,V,,V,,V*46
2022-04-11T10:37:21.5402919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.24,A,,,V,,V,,V*49
2022-04-11T10:37:22.5404620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.32,A,,,V,,V,,V*4E
2022-04-11T10:37:24.4906056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.35,A,,,V,,V,,V*4B
2022-04-11T10:37:24.5503131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.31,A,,,V,,V,,V*48
2022-04-11T10:37:25.5402891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.29,A,,,V,,V,,V*40
2022-04-11T10:37:26.5403582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.31,A,,,V,,V,,V*4A
2022-04-11T10:37:27.5409912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.35,A,,,V,,V,,V*4C
2022-04-11T10:37:28.5406038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.34,A,,,V,,V,,V*4B
2022-04-11T10:37:29.5409087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.29,A,,,V,,V,,V*47
2022-04-11T10:37:30.5405047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.22,A,,,V,,V,,V*46
2022-04-11T10:37:31.5311951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.23,A,,,V,,V,,V*4E
2022-04-11T10:37:32.5411108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.34,A,,,V,,V,,V*4E
2022-04-11T10:37:33.5407112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.31,A,,,V,,V,,V*43
2022-04-11T10:37:34.5314037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.27,A,,,V,,V,,V*4F
2022-04-11T10:37:35.5409313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.17,A,,,V,,V,,V*4C
2022-04-11T10:37:36.5405717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.19,A,,,V,,V,,V*45
2022-04-11T10:37:37.5412118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.07,A,,,V,,V,,V*47
2022-04-11T10:37:38.5409776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.04,A,,,V,,V,,V*65
2022-04-11T10:37:39.6613349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.06,A,,,V,,V,,V*4A
2022-04-11T10:37:40.5414916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.19,A,,,V,,V,,V*46
2022-04-11T10:37:41.5315592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.19,A,,,V,,V,,V*4F
2022-04-11T10:37:42.5406604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.16,A,,,V,,V,,V*47
2022-04-11T10:37:43.5414699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.00,A,,,V,,V,,V*45
2022-04-11T10:37:44.5311468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.03,A,,,V,,V,,V*6D
2022-04-11T10:37:45.5407476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.03,A,,,V,,V,,V*6F
2022-04-11T10:37:46.5415826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.03,A,,,V,,V,,V*44
2022-04-11T10:37:47.5411816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.08,A,,,V,,V,,V*4A
2022-04-11T10:37:48.5418429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.11,A,,,V,,V,,V*47
2022-04-11T10:37:49.5315145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.19,A,,,V,,V,,V*4A
2022-04-11T10:37:50.5311085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.30,A,,,V,,V,,V*41
2022-04-11T10:37:51.5414686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.32,A,,,V,,V,,V*4C
2022-04-11T10:37:52.5411075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.25,A,,,V,,V,,V*43
2022-04-11T10:37:53.5318103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.15,A,,,V,,V,,V*49
2022-04-11T10:37:55.4816325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.07,A,,,V,,V,,V*43
2022-04-11T10:37:55.5413584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.13,A,,,V,,V,,V*49
2022-04-11T10:37:56.5315917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.16,A,,,V,,V,,V*4B
2022-04-11T10:37:57.5314028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.24,A,,,V,,V,,V*44
2022-04-11T10:37:58.5415720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.34,A,,,V,,V,,V*47
2022-04-11T10:37:59.5416837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.31,A,,,V,,V,,V*4D
2022-04-11T10:38:00.5319601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.44,A,,,V,,V,,V*48
2022-04-11T10:38:01.5315511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.61,A,,,V,,V,,V*4C
2022-04-11T10:38:02.5421648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.54,A,,,V,,V,,V*48
2022-04-11T10:38:03.5417304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.39,A,,,V,,V,,V*4D
2022-04-11T10:38:04.5413596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.36,A,,,V,,V,,V*48
2022-04-11T10:38:05.5321056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.38,A,,,V,,V,,V*4E
2022-04-11T10:38:06.5316869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.39,A,,,V,,V,,V*49
2022-04-11T10:38:07.5323426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.33,A,,,V,,V,,V*42
2022-04-11T10:38:08.5418635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.36,A,,,V,,V,,V*49
2022-04-11T10:38:09.5415073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.44,A,,,V,,V,,V*46
2022-04-11T10:38:10.6616223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.49,A,,,V,,V,,V*4A
2022-04-11T10:38:11.5419061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.42,A,,,V,,V,,V*4B
2022-04-11T10:38:12.5326297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.35,A,,,V,,V,,V*4A
2022-04-11T10:38:13.5423226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.23,A,,,V,,V,,V*4C
2022-04-11T10:38:14.5321702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.08,A,,,V,,V,,V*4C
2022-04-11T10:38:15.5323990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.02,A,,,V,,V,,V*6C
2022-04-11T10:38:16.5322386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.00,A,,,V,,V,,V*4D
2022-04-11T10:38:17.5322500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.08,A,,,V,,V,,V*4B
2022-04-11T10:38:18.5325762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.16,A,,,V,,V,,V*48
2022-04-11T10:38:19.5323437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.23,A,,,V,,V,,V*4A
2022-04-11T10:38:20.5319737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.24,A,,,V,,V,,V*45
2022-04-11T10:38:21.5326312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.21,A,,,V,,V,,V*48
2022-04-11T10:38:22.5322164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.17,A,,,V,,V,,V*45
2022-04-11T10:38:23.5328732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.12,A,,,V,,V,,V*4B
2022-04-11T10:38:24.5324468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.08,A,,,V,,V,,V*41
2022-04-11T10:38:26.4722279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.11,A,,,V,,V,,V*4C
2022-04-11T10:38:26.5323715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.10,A,,,V,,V,,V*43
2022-04-11T10:38:27.5227075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.06,A,,,V,,V,,V*45
2022-04-11T10:38:28.5322577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.02,A,,,V,,V,,V*67
2022-04-11T10:38:29.5229600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.05,A,,,V,,V,,V*62
2022-04-11T10:38:30.5325164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.00,A,,,V,,V,,V*4F
2022-04-11T10:38:31.5232121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.11,A,,,V,,V,,V*4C
2022-04-11T10:38:32.5228111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.12,A,,,V,,V,,V*40
2022-04-11T10:38:33.5325610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.02,A,,,V,,V,,V*4F
2022-04-11T10:38:34.5332224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.07,A,,,V,,V,,V*63
2022-04-11T10:38:35.5332888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.11,A,,,V,,V,,V*67
2022-04-11T10:38:36.5328559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.00,A,,,V,,V,,V*42
2022-04-11T10:38:37.5229300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.05,A,,,V,,V,,V*49
2022-04-11T10:38:38.5325120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.08,A,,,V,,V,,V*44
2022-04-11T10:38:39.5331633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.06,A,,,V,,V,,V*4A
2022-04-11T10:38:40.5334439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.11,A,,,V,,V,,V*6A
2022-04-11T10:38:41.6535246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.11,A,,,V,,V,,V*6C
2022-04-11T10:38:42.5326505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.05,A,,,V,,V,,V*62
2022-04-11T10:38:43.5333115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.03,A,,,V,,V,,V*60
2022-04-11T10:38:44.5329007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.01,A,,,V,,V,,V*4B
2022-04-11T10:38:45.5331496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.04,A,,,V,,V,,V*4B
2022-04-11T10:38:46.5330604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.02,A,,,V,,V,,V*60
2022-04-11T10:38:47.5340013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.14,A,,,V,,V,,V*62
2022-04-11T10:38:48.5330931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.26,A,,,V,,V,,V*6C
2022-04-11T10:38:49.5337487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.30,A,,,V,,V,,V*6D
2022-04-11T10:38:50.5333553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.18,A,,,V,,V,,V*6E
2022-04-11T10:38:51.5329624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.15,A,,,V,,V,,V*65
2022-04-11T10:38:52.5336169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.20,A,,,V,,V,,V*6C
2022-04-11T10:38:53.5335810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.23,A,,,V,,V,,V*60
2022-04-11T10:38:54.5332990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.21,A,,,V,,V,,V*62
2022-04-11T10:38:55.5339617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.28,A,,,V,,V,,V*64
2022-04-11T10:38:57.4730872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.25,A,,,V,,V,,V*66
2022-04-11T10:38:57.5338154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.14,A,,,V,,V,,V*64
2022-04-11T10:38:58.5236648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.08,A,,,V,,V,,V*6B
2022-04-11T10:38:59.5332521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.06,A,,,V,,V,,V*63
2022-04-11T10:39:00.5240846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.11,A,,,V,,V,,V*66
2022-04-11T10:39:01.5232347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.10,A,,,V,,V,,V*67
2022-04-11T10:39:02.5335661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.01,A,,,V,,V,,V*4A
2022-04-11T10:39:03.5232580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.07,A,,,V,,V,,V*4F
2022-04-11T10:39:04.5239187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.03,A,,,V,,V,,V*48
2022-04-11T10:39:05.5235248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.06,A,,,V,,V,,V*65
2022-04-11T10:39:06.5341025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.07,A,,,V,,V,,V*6B
2022-04-11T10:39:07.5336957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.14,A,,,V,,V,,V*67
2022-04-11T10:39:08.5244246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.14,A,,,V,,V,,V*64
2022-04-11T10:39:09.5340669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.03,A,,,V,,V,,V*66
2022-04-11T10:39:10.5237354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.02,A,,,V,,V,,V*40
2022-04-11T10:39:11.5245234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.08,A,,,V,,V,,V*42
2022-04-11T10:39:12.6543852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.16,A,,,V,,V,,V*4B
2022-04-11T10:39:13.5237395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.18,A,,,V,,V,,V*41
2022-04-11T10:39:14.5338640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.14,A,,,V,,V,,V*45
2022-04-11T10:39:15.5246036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.10,A,,,V,,V,,V*42
2022-04-11T10:39:16.5238937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.04,A,,,V,,V,,V*4C
2022-04-11T10:39:17.5245425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.03,A,,,V,,V,,V*62
2022-04-11T10:39:18.5263320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.01,A,,,V,,V,,V*45
2022-04-11T10:39:19.5241035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.07,A,,,V,,V,,V*46
2022-04-11T10:39:20.5247335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.10,A,,,V,,V,,V*4B
2022-04-11T10:39:21.5243354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.07,A,,,V,,V,,V*4D
2022-04-11T10:39:22.5239581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.02,A,,,V,,V,,V*48
2022-04-11T10:39:23.5246129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.04,A,,,V,,V,,V*44
2022-04-11T10:39:24.5242190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.04,A,,,V,,V,,V*64
2022-04-11T10:39:25.5248669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.00,A,,,V,,V,,V*45
2022-04-11T10:39:26.5145899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.09,A,,,V,,V,,V*45
2022-04-11T10:39:28.4744328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.04,A,,,V,,V,,V*46
2022-04-11T10:39:28.5242417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.02,A,,,V,,V,,V*48
2022-04-11T10:39:29.5248965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.07,A,,,V,,V,,V*49
2022-04-11T10:39:30.5244889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.13,A,,,V,,V,,V*40
2022-04-11T10:39:31.5243441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.15,A,,,V,,V,,V*4C
2022-04-11T10:39:32.5249803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.23,A,,,V,,V,,V*4F
2022-04-11T10:39:33.5246480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.21,A,,,V,,V,,V*4B
2022-04-11T10:39:34.5248550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.18,A,,,V,,V,,V*45
2022-04-11T10:39:35.5244454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.17,A,,,V,,V,,V*44
2022-04-11T10:39:36.5244450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.24,A,,,V,,V,,V*4D
2022-04-11T10:39:37.5250948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.29,A,,,V,,V,,V*44
2022-04-11T10:39:38.5248290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.21,A,,,V,,V,,V*48
2022-04-11T10:39:39.5246463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.10,A,,,V,,V,,V*4D
2022-04-11T10:39:40.5253101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.11,A,,,V,,V,,V*4B
2022-04-11T10:39:41.5146614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.19,A,,,V,,V,,V*44
2022-04-11T10:39:42.5145722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.26,A,,,V,,V,,V*4A
2022-04-11T10:39:43.6451812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.32,A,,,V,,V,,V*40
2022-04-11T10:39:44.5254702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.30,A,,,V,,V,,V*4E
2022-04-11T10:39:45.5253507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.25,A,,,V,,V,,V*4A
2022-04-11T10:39:46.5249429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.22,A,,,V,,V,,V*4E
2022-04-11T10:39:47.5246367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.26,A,,,V,,V,,V*4A
2022-04-11T10:39:48.5253206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.26,A,,,V,,V,,V*4D
2022-04-11T10:39:49.5248982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.24,A,,,V,,V,,V*4C
2022-04-11T10:39:50.5247874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.22,A,,,V,,V,,V*43
2022-04-11T10:39:51.5254184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.12,A,,,V,,V,,V*4D
2022-04-11T10:39:52.5250173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.02,A,,,V,,V,,V*41
2022-04-11T10:39:53.5157328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.21,A,,,V,,V,,V*6C
2022-04-11T10:39:54.5252980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.36,A,,,V,,V,,V*6D
2022-04-11T10:39:55.5249131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.25,A,,,V,,V,,V*6A
2022-04-11T10:39:56.5156183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.01,A,,,V,,V,,V*4E
2022-04-11T10:39:57.5152197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.12,A,,,V,,V,,V*41
2022-04-11T10:39:59.4651100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.05,A,,,V,,V,,V*48
2022-04-11T10:39:59.5258864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.05,A,,,V,,V,,V*49
2022-04-11T10:40:00.5257451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.08,A,,,V,,V,,V*4D
2022-04-11T10:40:01.5255088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.17,A,,,V,,V,,V*42
2022-04-11T10:40:02.5157967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.20,A,,,V,,V,,V*45
2022-04-11T10:40:03.5153868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.27,A,,,V,,V,,V*41
2022-04-11T10:40:04.5197180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.24,A,,,V,,V,,V*45
2022-04-11T10:40:05.5156334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.16,A,,,V,,V,,V*4A
2022-04-11T10:40:06.5153288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.07,A,,,V,,V,,V*6E
2022-04-11T10:40:07.5259282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.28,A,,,V,,V,,V*65
2022-04-11T10:40:08.5157094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.45,A,,,V,,V,,V*60
2022-04-11T10:40:09.5163732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.48,A,,,V,,V,,V*60
2022-04-11T10:40:10.5258966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.37,A,,,V,,V,,V*6E
2022-04-11T10:40:11.5255271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.25,A,,,V,,V,,V*6B
2022-04-11T10:40:12.5164429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.23,A,,,V,,V,,V*6F
2022-04-11T10:40:13.5160582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.25,A,,,V,,V,,V*6D
2022-04-11T10:40:14.6461953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.32,A,,,V,,V,,V*69
2022-04-11T10:40:15.5263078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.34,A,,,V,,V,,V*67
2022-04-11T10:40:16.5259048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.30,A,,,V,,V,,V*6B
2022-04-11T10:40:17.5258385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.26,A,,,V,,V,,V*6E
2022-04-11T10:40:18.5256513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.20,A,,,V,,V,,V*65
2022-04-11T10:40:19.5165239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.11,A,,,V,,V,,V*6F
2022-04-11T10:40:20.5163240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.02,A,,,V,,V,,V*41
2022-04-11T10:40:21.5159242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.17,A,,,V,,V,,V*45
2022-04-11T10:40:22.5167367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.19,A,,,V,,V,,V*4A
2022-04-11T10:40:23.5164741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.08,A,,,V,,V,,V*44
2022-04-11T10:40:24.5160729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.08,A,,,V,,V,,V*6A
2022-04-11T10:40:25.5266605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.12,A,,,V,,V,,V*68
2022-04-11T10:40:26.5163222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.11,A,,,V,,V,,V*6B
2022-04-11T10:40:27.5159507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.09,A,,,V,,V,,V*66
2022-04-11T10:40:28.5265894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.02,A,,,V,,V,,V*6F
2022-04-11T10:40:30.4665349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.03,A,,,V,,V,,V*48
2022-04-11T10:40:30.5163411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.01,A,,,V,,V,,V*48
2022-04-11T10:40:31.5169984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.04,A,,,V,,V,,V*4F
2022-04-11T10:40:32.5170037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.12,A,,,V,,V,,V*48
2022-04-11T10:40:33.5166039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.10,A,,,V,,V,,V*4D
2022-04-11T10:40:34.5162077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.01,A,,,V,,V,,V*42
2022-04-11T10:40:35.5168825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.14,A,,,V,,V,,V*66
2022-04-11T10:40:36.5165541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.18,A,,,V,,V,,V*66
2022-04-11T10:40:37.5172056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.15,A,,,V,,V,,V*6B
2022-04-11T10:40:38.5169869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.15,A,,,V,,V,,V*69
2022-04-11T10:40:39.5165992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.06,A,,,V,,V,,V*61
2022-04-11T10:40:40.5172894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.03,A,,,V,,V,,V*4D
2022-04-11T10:40:41.5168701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.00,A,,,V,,V,,V*48
2022-04-11T10:40:42.5065944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.08,A,,,V,,V,,V*67
2022-04-11T10:40:43.5167230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.19,A,,,V,,V,,V*69
2022-04-11T10:40:44.5074205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.29,A,,,V,,V,,V*6E
2022-04-11T10:40:45.6374764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.35,A,,,V,,V,,V*62
2022-04-11T10:40:46.5166017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.30,A,,,V,,V,,V*65
2022-04-11T10:40:47.5172544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.24,A,,,V,,V,,V*60
2022-04-11T10:40:48.5171564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.16,A,,,V,,V,,V*62
2022-04-11T10:40:49.5167917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.18,A,,,V,,V,,V*62
2022-04-11T10:40:50.5174343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.33,A,,,V,,V,,V*65
2022-04-11T10:40:51.5170313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.36,A,,,V,,V,,V*64
2022-04-11T10:40:52.5176921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.33,A,,,V,,V,,V*60
2022-04-11T10:40:53.5172855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.27,A,,,V,,V,,V*63
2022-04-11T10:40:54.5169179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.18,A,,,V,,V,,V*64
2022-04-11T10:40:55.5176895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.08,A,,,V,,V,,V*6D
2022-04-11T10:40:56.5175078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.00,A,,,V,,V,,V*4A
2022-04-11T10:40:57.5071165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.00,A,,,V,,V,,V*46
2022-04-11T10:40:58.5077920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.13,A,,,V,,V,,V*65
2022-04-11T10:40:59.5173283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.29,A,,,V,,V,,V*68
2022-04-11T10:41:01.4572531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.44,A,,,V,,V,,V*63
2022-04-11T10:41:01.5180244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.60,A,,,V,,V,,V*61
2022-04-11T10:41:02.5178082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.49,A,,,V,,V,,V*63
2022-04-11T10:41:03.5174112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.21,A,,,V,,V,,V*66
2022-04-11T10:41:04.5180300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.17,A,,,V,,V,,V*65
2022-04-11T10:41:05.5176469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.16,A,,,V,,V,,V*66
2022-04-11T10:41:06.5172535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.14,A,,,V,,V,,V*65
2022-04-11T10:41:07.5079906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.12,A,,,V,,V,,V*6A
2022-04-11T10:41:08.5074518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.00,A,,,V,,V,,V*43
2022-04-11T10:41:09.4981501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.17,A,,,V,,V,,V*4B
2022-04-11T10:41:10.5177453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.22,A,,,V,,V,,V*4F
2022-04-11T10:41:11.5080341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.21,A,,,V,,V,,V*4C
2022-04-11T10:41:12.5175709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.19,A,,,V,,V,,V*43
2022-04-11T10:41:13.5076202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.15,A,,,V,,V,,V*4A
2022-04-11T10:41:14.5077112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.15,A,,,V,,V,,V*4A
2022-04-11T10:41:15.5083578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.19,A,,,V,,V,,V*43
2022-04-11T10:41:16.6384214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.23,A,,,V,,V,,V*42
2022-04-11T10:41:17.5075860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.21,A,,,V,,V,,V*40
2022-04-11T10:41:18.5082444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.18,A,,,V,,V,,V*45
2022-04-11T10:41:19.5082084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.18,A,,,V,,V,,V*49
2022-04-11T10:41:20.5078063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.23,A,,,V,,V,,V*4C
2022-04-11T10:41:21.5085985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.24,A,,,V,,V,,V*4A
2022-04-11T10:41:22.5081978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.28,A,,,V,,V,,V*4A
2022-04-11T10:41:23.5082910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.35,A,,,V,,V,,V*4C
2022-04-11T10:41:24.5084441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.32,A,,,V,,V,,V*4D
2022-04-11T10:41:25.5080539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.18,A,,,V,,V,,V*45
2022-04-11T10:41:26.5087448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.04,A,,,V,,V,,V*6B
2022-04-11T10:41:27.5085181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.09,A,,,V,,V,,V*6E
2022-04-11T10:41:28.5081196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.04,A,,,V,,V,,V*67
2022-04-11T10:41:29.5084846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.08,A,,,V,,V,,V*4B
2022-04-11T10:41:30.5083851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.25,A,,,V,,V,,V*43
2022-04-11T10:41:32.4489095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.25,A,,,V,,V,,V*4A
2022-04-11T10:41:32.5086585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.14,A,,,V,,V,,V*49
2022-04-11T10:41:33.5082433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.01,A,,,V,,V,,V*4D
2022-04-11T10:41:34.5090162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.07,A,,,V,,V,,V*6F
2022-04-11T10:41:35.5086163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.12,A,,,V,,V,,V*6D
2022-04-11T10:41:36.5082342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.06,A,,,V,,V,,V*6F
2022-04-11T10:41:37.5088987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.04,A,,,V,,V,,V*48
2022-04-11T10:41:38.5084966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.12,A,,,V,,V,,V*44
2022-04-11T10:41:39.5083947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.12,A,,,V,,V,,V*44
2022-04-11T10:41:40.5082738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.00,A,,,V,,V,,V*45
2022-04-11T10:41:41.4989843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.06,A,,,V,,V,,V*65
2022-04-11T10:41:42.5090326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.17,A,,,V,,V,,V*6B
2022-04-11T10:41:43.5087925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.24,A,,,V,,V,,V*62
2022-04-11T10:41:44.5084129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.21,A,,,V,,V,,V*6D
2022-04-11T10:41:45.5090693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.18,A,,,V,,V,,V*6C
2022-04-11T10:41:46.5086647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.15,A,,,V,,V,,V*64
2022-04-11T10:41:47.6285160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.12,A,,,V,,V,,V*62
2022-04-11T10:41:48.5089289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.14,A,,,V,,V,,V*62
2022-04-11T10:41:49.5094872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.22,A,,,V,,V,,V*67
2022-04-11T10:41:50.5092881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.22,A,,,V,,V,,V*65
2022-04-11T10:41:51.5090674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.18,A,,,V,,V,,V*6B
2022-04-11T10:41:52.5089540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.16,A,,,V,,V,,V*61
2022-04-11T10:41:53.5096006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.18,A,,,V,,V,,V*6C
2022-04-11T10:41:54.5092035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.36,A,,,V,,V,,V*66
2022-04-11T10:41:55.5094050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.50,A,,,V,,V,,V*6D
2022-04-11T10:41:56.5095615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.61,A,,,V,,V,,V*6B
2022-04-11T10:41:57.5091894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.73,A,,,V,,V,,V*6E
2022-04-11T10:41:58.5098488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.71,A,,,V,,V,,V*6D
2022-04-11T10:41:59.5094385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.55,A,,,V,,V,,V*6D
2022-04-11T10:42:00.5090586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.40,A,,,V,,V,,V*69
2022-04-11T10:42:01.5097213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.35,A,,,V,,V,,V*69
2022-04-11T10:42:03.4497326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.40,A,,,V,,V,,V*60
2022-04-11T10:42:03.5094464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.49,A,,,V,,V,,V*6A
2022-04-11T10:42:04.5090813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.46,A,,,V,,V,,V*65
2022-04-11T10:42:05.5097285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.51,A,,,V,,V,,V*6B
2022-04-11T10:42:06.5092989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.52,A,,,V,,V,,V*69
2022-04-11T10:42:07.5092914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.43,A,,,V,,V,,V*6E
2022-04-11T10:42:08.5091644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.25,A,,,V,,V,,V*65
2022-04-11T10:42:09.4998806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.15,A,,,V,,V,,V*65
2022-04-11T10:42:10.5094322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.11,A,,,V,,V,,V*6C
2022-04-11T10:42:11.5001334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.07,A,,,V,,V,,V*68
2022-04-11T10:42:12.5100966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.00,A,,,V,,V,,V*4D
2022-04-11T10:42:13.4897687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.15,A,,,V,,V,,V*4F
2022-04-11T10:42:14.5003743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.22,A,,,V,,V,,V*48
2022-04-11T10:42:15.5003954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.16,A,,,V,,V,,V*4A
2022-04-11T10:42:16.4999744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.09,A,,,V,,V,,V*44
2022-04-11T10:42:17.4996229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.17,A,,,V,,V,,V*4B
2022-04-11T10:42:18.6295621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.33,A,,,V,,V,,V*46
2022-04-11T10:42:19.4997541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.35,A,,,V,,V,,V*45
2022-04-11T10:42:20.4998034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.27,A,,,V,,V,,V*40
2022-04-11T10:42:21.5003460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.19,A,,,V,,V,,V*49
2022-04-11T10:42:22.4999403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.26,A,,,V,,V,,V*43
2022-04-11T10:42:23.5005925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.39,A,,,V,,V,,V*48
2022-04-11T10:42:24.5001967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.40,A,,,V,,V,,V*4F
2022-04-11T10:42:25.4999533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.35,A,,,V,,V,,V*45
2022-04-11T10:42:26.5006065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.24,A,,,V,,V,,V*4B
2022-04-11T10:42:27.5006963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.09,A,,,V,,V,,V*4D
2022-04-11T10:42:28.5002848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.16,A,,,V,,V,,V*4B
2022-04-11T10:42:29.4999086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.25,A,,,V,,V,,V*4E
2022-04-11T10:42:30.5005638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.25,A,,,V,,V,,V*4D
2022-04-11T10:42:31.5001596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.25,A,,,V,,V,,V*44
2022-04-11T10:42:32.5001089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.24,A,,,V,,V,,V*4A
2022-04-11T10:42:34.4502996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.28,A,,,V,,V,,V*49
2022-04-11T10:42:34.5001061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.41,A,,,V,,V,,V*43
2022-04-11T10:42:35.5007652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.43,A,,,V,,V,,V*47
2022-04-11T10:42:36.5003543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.36,A,,,V,,V,,V*41
2022-04-11T10:42:37.5010179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.19,A,,,V,,V,,V*4D
2022-04-11T10:42:38.5004189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.11,A,,,V,,V,,V*44
2022-04-11T10:42:39.5001841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.21,A,,,V,,V,,V*45
2022-04-11T10:42:40.5008393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.32,A,,,V,,V,,V*42
2022-04-11T10:42:41.5004346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.39,A,,,V,,V,,V*4E
2022-04-11T10:42:42.5011002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.45,A,,,V,,V,,V*41
2022-04-11T10:42:43.5008683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.45,A,,,V,,V,,V*41
2022-04-11T10:42:44.5004651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.43,A,,,V,,V,,V*41
2022-04-11T10:42:45.5011751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.45,A,,,V,,V,,V*41
2022-04-11T10:42:46.5007514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.51,A,,,V,,V,,V*44
2022-04-11T10:42:47.5014337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.46,A,,,V,,V,,V*41
2022-04-11T10:42:48.5006941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.42,A,,,V,,V,,V*4F
2022-04-11T10:42:49.6208252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.44,A,,,V,,V,,V*4B
2022-04-11T10:42:50.4910173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.51,A,,,V,,V,,V*4E
2022-04-11T10:42:51.5005730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.61,A,,,V,,V,,V*4B
2022-04-11T10:42:52.5012268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.71,A,,,V,,V,,V*4A
2022-04-11T10:42:53.4908913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.67,A,,,V,,V,,V*46
2022-04-11T10:42:54.5009398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.51,A,,,V,,V,,V*4A
2022-04-11T10:42:55.4916765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.37,A,,,V,,V,,V*4B
2022-04-11T10:42:56.4912803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.34,A,,,V,,V,,V*4A
2022-04-11T10:42:57.5008439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.28,A,,,V,,V,,V*4C
2022-04-11T10:42:58.5009016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.21,A,,,V,,V,,V*46
2022-04-11T10:42:59.5015614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.22,A,,,V,,V,,V*48
2022-04-11T10:43:00.4917084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.23,A,,,V,,V,,V*49
2022-04-11T10:43:01.4914765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.34,A,,,V,,V,,V*4F
2022-04-11T10:43:02.4913550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.45,A,,,V,,V,,V*4A
2022-04-11T10:43:03.5009045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.37,A,,,V,,V,,V*4D
2022-04-11T10:43:05.4414508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.23,A,,,V,,V,,V*40
2022-04-11T10:43:05.5011852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.12,A,,,V,,V,,V*4F
2022-04-11T10:43:06.4919550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.05,A,,,V,,V,,V*48
2022-04-11T10:43:07.4910890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.07,A,,,V,,V,,V*4E
2022-04-11T10:43:08.5016991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.12,A,,,V,,V,,V*4C
2022-04-11T10:43:09.4914757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.12,A,,,V,,V,,V*43
2022-04-11T10:43:10.4921384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.07,A,,,V,,V,,V*4B
2022-04-11T10:43:11.4914294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.01,A,,,V,,V,,V*41
2022-04-11T10:43:12.4913322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.07,A,,,V,,V,,V*4C
2022-04-11T10:43:13.4919643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.19,A,,,V,,V,,V*45
2022-04-11T10:43:14.4916616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.39,A,,,V,,V,,V*45
2022-04-11T10:43:15.4923274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.46,A,,,V,,V,,V*4C
2022-04-11T10:43:16.4919268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.46,A,,,V,,V,,V*4F
2022-04-11T10:43:17.4915544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.30,A,,,V,,V,,V*49
2022-04-11T10:43:18.4921896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.20,A,,,V,,V,,V*4A
2022-04-11T10:43:19.4921126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.23,A,,,V,,V,,V*4D
2022-04-11T10:43:20.6223314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.25,A,,,V,,V,,V*44
2022-04-11T10:43:21.4916964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.38,A,,,V,,V,,V*46
2022-04-11T10:43:22.4923432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.52,A,,,V,,V,,V*4B
2022-04-11T10:43:23.4919521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.67,A,,,V,,V,,V*4A
2022-04-11T10:43:24.4925995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.81,A,,,V,,V,,V*47
2022-04-11T10:43:25.4922070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.91,A,,,V,,V,,V*49
2022-04-11T10:43:26.4918273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.87,A,,,V,,V,,V*44
2022-04-11T10:43:27.4917021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.68,A,,,V,,V,,V*44
2022-04-11T10:43:28.4923592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.39,A,,,V,,V,,V*45
2022-04-11T10:43:29.4923963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.26,A,,,V,,V,,V*4B
2022-04-11T10:43:30.4925620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.25,A,,,V,,V,,V*4C
2022-04-11T10:43:31.4926195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.28,A,,,V,,V,,V*47
2022-04-11T10:43:32.4922402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.31,A,,,V,,V,,V*4A
2022-04-11T10:43:33.4819114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.36,A,,,V,,V,,V*4D
2022-04-11T10:43:34.4924981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.40,A,,,V,,V,,V*4B
2022-04-11T10:43:36.4319875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.37,A,,,V,,V,,V*4D
2022-04-11T10:43:36.4927514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.27,A,,,V,,V,,V*49
2022-04-11T10:43:37.4923764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.21,A,,,V,,V,,V*4C
2022-04-11T10:43:38.4924886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.23,A,,,V,,V,,V*48
2022-04-11T10:43:39.4927223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.32,A,,,V,,V,,V*48
2022-04-11T10:43:40.4923220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.35,A,,,V,,V,,V*48
2022-04-11T10:43:41.4929736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.33,A,,,V,,V,,V*4E
2022-04-11T10:43:42.4921697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.31,A,,,V,,V,,V*48
2022-04-11T10:43:43.4928255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.29,A,,,V,,V,,V*43
2022-04-11T10:43:44.4924289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.45,A,,,V,,V,,V*4A
2022-04-11T10:43:45.4923051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.56,A,,,V,,V,,V*4F
2022-04-11T10:43:46.4929702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.56,A,,,V,,V,,V*4B
2022-04-11T10:43:47.4926347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.55,A,,,V,,V,,V*4A
2022-04-11T10:43:48.4924833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.55,A,,,V,,V,,V*4D
2022-04-11T10:43:49.4932883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.51,A,,,V,,V,,V*42
2022-04-11T10:43:50.4928833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.48,A,,,V,,V,,V*47
2022-04-11T10:43:51.6129827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.49,A,,,V,,V,,V*40
2022-04-11T10:43:52.4931374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.44,A,,,V,,V,,V*4B
2022-04-11T10:43:53.4829592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.37,A,,,V,,V,,V*41
2022-04-11T10:43:54.4927546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.31,A,,,V,,V,,V*4F
2022-04-11T10:43:55.4834830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.31,A,,,V,,V,,V*4D
2022-04-11T10:43:56.4831033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.44,A,,,V,,V,,V*4C
2022-04-11T10:43:57.4829922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.50,A,,,V,,V,,V*4F
2022-04-11T10:43:58.4836523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.40,A,,,V,,V,,V*4A
2022-04-11T10:43:59.4832455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.26,A,,,V,,V,,V*4F
2022-04-11T10:44:00.4860520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.28,A,,,V,,V,,V*43
2022-04-11T10:44:01.4785718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.37,A,,,V,,V,,V*4C
2022-04-11T10:44:02.4686153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.42,A,,,V,,V,,V*4A
2022-04-11T10:44:03.4777174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.45,A,,,V,,V,,V*4C
2022-04-11T10:44:04.4684479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.48,A,,,V,,V,,V*45
2022-04-11T10:44:05.4779806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.51,A,,,V,,V,,V*48
2022-04-11T10:44:07.4185489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.41,A,,,V,,V,,V*4A
2022-04-11T10:44:07.4782542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.28,A,,,V,,V,,V*4C
2022-04-11T10:44:08.4782580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.17,A,,,V,,V,,V*4E
2022-04-11T10:44:09.4780279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.13,A,,,V,,V,,V*4D
2022-04-11T10:44:10.4687307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.24,A,,,V,,V,,V*4B
2022-04-11T10:44:11.4683201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.30,A,,,V,,V,,V*4A
2022-04-11T10:44:12.4689871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.27,A,,,V,,V,,V*4C
2022-04-11T10:44:13.4685728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.20,A,,,V,,V,,V*4A
2022-04-11T10:44:14.4682421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.15,A,,,V,,V,,V*4F
2022-04-11T10:44:15.4688670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.13,A,,,V,,V,,V*4C
2022-04-11T10:44:16.4681958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.17,A,,,V,,V,,V*49
2022-04-11T10:44:17.4690964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.18,A,,,V,,V,,V*44
2022-04-11T10:44:18.4686849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.14,A,,,V,,V,,V*4A
2022-04-11T10:44:19.4683177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.23,A,,,V,,V,,V*48
2022-04-11T10:44:20.4689686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.32,A,,,V,,V,,V*45
2022-04-11T10:44:21.4683701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.37,A,,,V,,V,,V*4A
2022-04-11T10:44:22.5989305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.50,A,,,V,,V,,V*48
2022-04-11T10:44:23.4693177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.51,A,,,V,,V,,V*4E
2022-04-11T10:44:24.4688105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.36,A,,,V,,V,,V*43
2022-04-11T10:44:25.4686830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.25,A,,,V,,V,,V*4F
2022-04-11T10:44:26.4692133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.32,A,,,V,,V,,V*48
2022-04-11T10:44:27.4688200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.36,A,,,V,,V,,V*4D
2022-04-11T10:44:28.4694651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.32,A,,,V,,V,,V*48
2022-04-11T10:44:29.4690721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.35,A,,,V,,V,,V*49
2022-04-11T10:44:30.4686887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.40,A,,,V,,V,,V*4E
2022-04-11T10:44:31.4693461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.40,A,,,V,,V,,V*45
2022-04-11T10:44:32.4689520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.34,A,,,V,,V,,V*49
2022-04-11T10:44:33.4696010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.30,A,,,V,,V,,V*4E
2022-04-11T10:44:34.4692003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.30,A,,,V,,V,,V*48
2022-04-11T10:44:35.4688318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.33,A,,,V,,V,,V*48
2022-04-11T10:44:36.4694942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.36,A,,,V,,V,,V*48
2022-04-11T10:44:38.4188938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.39,A,,,V,,V,,V*40
2022-04-11T10:44:38.4697357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.47,A,,,V,,V,,V*4D
2022-04-11T10:44:39.4693211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.39,A,,,V,,V,,V*48
2022-04-11T10:44:40.4689536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.26,A,,,V,,V,,V*45
2022-04-11T10:44:41.4699515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.23,A,,,V,,V,,V*4C
2022-04-11T10:44:42.4695190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.20,A,,,V,,V,,V*4A
2022-04-11T10:44:43.4691729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.23,A,,,V,,V,,V*4A
2022-04-11T10:44:44.4698275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.29,A,,,V,,V,,V*46
2022-04-11T10:44:45.4694221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.35,A,,,V,,V,,V*4C
2022-04-11T10:44:46.4698347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.32,A,,,V,,V,,V*4C
2022-04-11T10:44:47.4695162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.24,A,,,V,,V,,V*4F
2022-04-11T10:44:48.4700370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.16,A,,,V,,V,,V*4B
2022-04-11T10:44:49.4593000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.27,A,,,V,,V,,V*49
2022-04-11T10:44:50.4699010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.33,A,,,V,,V,,V*4E
2022-04-11T10:44:51.4695293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.30,A,,,V,,V,,V*44
2022-04-11T10:44:52.4702039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.32,A,,,V,,V,,V*47
2022-04-11T10:44:53.5903171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.33,A,,,V,,V,,V*49
2022-04-11T10:44:54.4694354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.40,A,,,V,,V,,V*44
2022-04-11T10:44:55.4599205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.43,A,,,V,,V,,V*4C
2022-04-11T10:44:56.4697209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.45,A,,,V,,V,,V*4F
2022-04-11T10:44:57.4702729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.44,A,,,V,,V,,V*4A
2022-04-11T10:44:58.4698433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.42,A,,,V,,V,,V*4E
2022-04-11T10:44:59.4705270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.35,A,,,V,,V,,V*46
2022-04-11T10:45:00.4697052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.33,A,,,V,,V,,V*4E
2022-04-11T10:45:01.4703497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.33,A,,,V,,V,,V*41
2022-04-11T10:45:02.4700305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.26,A,,,V,,V,,V*48
2022-04-11T10:45:03.4696875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.21,A,,,V,,V,,V*4B
2022-04-11T10:45:04.4661879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.20,A,,,V,,V,,V*4E
2022-04-11T10:45:05.4699127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.24,A,,,V,,V,,V*48
2022-04-11T10:45:06.4705643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.29,A,,,V,,V,,V*41
2022-04-11T10:45:07.4701614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.28,A,,,V,,V,,V*42
2022-04-11T10:45:09.4101567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.24,A,,,V,,V,,V*4E
2022-04-11T10:45:09.4698872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.20,A,,,V,,V,,V*4F
2022-04-11T10:45:10.4705227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.19,A,,,V,,V,,V*4B
2022-04-11T10:45:11.4601985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.16,A,,,V,,V,,V*44
2022-04-11T10:45:12.4608414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.20,A,,,V,,V,,V*4F
2022-04-11T10:45:13.4604492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.29,A,,,V,,V,,V*4B
2022-04-11T10:45:14.4700309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.35,A,,,V,,V,,V*43
2022-04-11T10:45:15.4607393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.28,A,,,V,,V,,V*45
2022-04-11T10:45:16.4702503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.21,A,,,V,,V,,V*4C
2022-04-11T10:45:17.4710586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.21,A,,,V,,V,,V*4F
2022-04-11T10:45:18.4630140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.33,A,,,V,,V,,V*4F
2022-04-11T10:45:19.4605228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.40,A,,,V,,V,,V*4E
2022-04-11T10:45:20.4611767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.40,A,,,V,,V,,V*4B
2022-04-11T10:45:21.4607782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.35,A,,,V,,V,,V*44
2022-04-11T10:45:22.4605702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.23,A,,,V,,V,,V*43
2022-04-11T10:45:23.4604451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.03,A,,,V,,V,,V*4F
2022-04-11T10:45:24.5911035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.00,A,,,V,,V,,V*48
2022-04-11T10:45:25.4513501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.04,A,,,V,,V,,V*4B
2022-04-11T10:45:26.4613038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.11,A,,,V,,V,,V*49
2022-04-11T10:45:27.4608942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.18,A,,,V,,V,,V*46
2022-04-11T10:45:28.4605946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.26,A,,,V,,V,,V*47
2022-04-11T10:45:29.4612656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.30,A,,,V,,V,,V*4D
2022-04-11T10:45:30.4608423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.33,A,,,V,,V,,V*47
2022-04-11T10:45:31.4615143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.36,A,,,V,,V,,V*48
2022-04-11T10:45:32.4615943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.30,A,,,V,,V,,V*40
2022-04-11T10:45:33.4607749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.23,A,,,V,,V,,V*4E
2022-04-11T10:45:34.4616235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.16,A,,,V,,V,,V*4D
2022-04-11T10:45:35.4607543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.14,A,,,V,,V,,V*4B
2022-04-11T10:45:36.4630788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.27,A,,,V,,V,,V*48
2022-04-11T10:45:37.4611702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.41,A,,,V,,V,,V*4A
2022-04-11T10:45:38.4612172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.37,A,,,V,,V,,V*4E
2022-04-11T10:45:40.4108814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.33,A,,,V,,V,,V*4C
2022-04-11T10:45:40.4617229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.22,A,,,V,,V,,V*4B
2022-04-11T10:45:41.4612893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.19,A,,,V,,V,,V*49
2022-04-11T10:45:42.4615140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.30,A,,,V,,V,,V*41
2022-04-11T10:45:43.4613759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.37,A,,,V,,V,,V*4C
2022-04-11T10:45:44.4512543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.44,A,,,V,,V,,V*4C
2022-04-11T10:45:45.4610507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.58,A,,,V,,V,,V*44
2022-04-11T10:45:46.4618520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.62,A,,,V,,V,,V*4E
2022-04-11T10:45:47.4614317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.69,A,,,V,,V,,V*40
2022-04-11T10:45:48.4621093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.84,A,,,V,,V,,V*46
2022-04-11T10:45:49.4617142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.88,A,,,V,,V,,V*49
2022-04-11T10:45:50.4613079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.78,A,,,V,,V,,V*43
2022-04-11T10:45:51.4619769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.66,A,,,V,,V,,V*47
2022-04-11T10:45:52.4621527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.56,A,,,V,,V,,V*4C
2022-04-11T10:45:53.4617406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.56,A,,,V,,V,,V*4D
2022-04-11T10:45:54.4614964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.65,A,,,V,,V,,V*4B
2022-04-11T10:45:55.5815736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.72,A,,,V,,V,,V*4D
2022-04-11T10:45:56.4617236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.64,A,,,V,,V,,V*45
2022-04-11T10:45:57.4520194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.49,A,,,V,,V,,V*44
2022-04-11T10:45:58.4615531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.45,A,,,V,,V,,V*4D
2022-04-11T10:45:59.4619290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.51,A,,,V,,V,,V*48
2022-04-11T10:46:00.4615587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.47,A,,,V,,V,,V*4D
2022-04-11T10:46:01.4622372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.36,A,,,V,,V,,V*4B
2022-04-11T10:46:02.4618499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.25,A,,,V,,V,,V*4E
2022-04-11T10:46:03.4525317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.22,A,,,V,,V,,V*48
2022-04-11T10:46:04.4521167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.34,A,,,V,,V,,V*42
2022-04-11T10:46:05.4617560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.42,A,,,V,,V,,V*4A
2022-04-11T10:46:06.4623735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.36,A,,,V,,V,,V*4C
2022-04-11T10:46:07.4619673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.31,A,,,V,,V,,V*48
2022-04-11T10:46:08.4520567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.35,A,,,V,,V,,V*48
2022-04-11T10:46:09.4626679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.43,A,,,V,,V,,V*43
2022-04-11T10:46:11.4022177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.50,A,,,V,,V,,V*4F
2022-04-11T10:46:11.4619286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.50,A,,,V,,V,,V*4A
2022-04-11T10:46:12.4527200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.48,A,,,V,,V,,V*47
2022-04-11T10:46:13.4622420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.47,A,,,V,,V,,V*4D
2022-04-11T10:46:14.4619470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.50,A,,,V,,V,,V*42
2022-04-11T10:46:15.4529630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.54,A,,,V,,V,,V*4D
2022-04-11T10:46:16.4525345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.54,A,,,V,,V,,V*4E
2022-04-11T10:46:17.4621015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.45,A,,,V,,V,,V*49
2022-04-11T10:46:18.4528226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.37,A,,,V,,V,,V*42
2022-04-11T10:46:19.4529211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.25,A,,,V,,V,,V*49
2022-04-11T10:46:20.4525140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.18,A,,,V,,V,,V*46
2022-04-11T10:46:21.4621546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.16,A,,,V,,V,,V*40
2022-04-11T10:46:22.4528682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.21,A,,,V,,V,,V*48
2022-04-11T10:46:23.4524707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.24,A,,,V,,V,,V*4C
2022-04-11T10:46:24.4531233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.23,A,,,V,,V,,V*48
2022-04-11T10:46:25.4535099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.26,A,,,V,,V,,V*4A
2022-04-11T10:46:26.5831250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.42,A,,,V,,V,,V*41
2022-04-11T10:46:27.4531736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.48,A,,,V,,V,,V*45
2022-04-11T10:46:28.4527791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.41,A,,,V,,V,,V*43
2022-04-11T10:46:29.4525126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.29,A,,,V,,V,,V*4C
2022-04-11T10:46:30.4533539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.24,A,,,V,,V,,V*4D
2022-04-11T10:46:31.4531991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.25,A,,,V,,V,,V*4B
2022-04-11T10:46:32.4529860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.28,A,,,V,,V,,V*44
2022-04-11T10:46:33.4527894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.33,A,,,V,,V,,V*47
2022-04-11T10:46:34.4534431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.39,A,,,V,,V,,V*44
2022-04-11T10:46:35.4527920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.34,A,,,V,,V,,V*4F
2022-04-11T10:46:36.4532768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.28,A,,,V,,V,,V*46
2022-04-11T10:46:37.4530914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.16,A,,,V,,V,,V*4C
2022-04-11T10:46:38.4531943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.04,A,,,V,,V,,V*4D
2022-04-11T10:46:39.4534286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.07,A,,,V,,V,,V*61
2022-04-11T10:46:40.4530492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.14,A,,,V,,V,,V*63
2022-04-11T10:46:42.4031675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.08,A,,,V,,V,,V*6A
2022-04-11T10:46:42.4629030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.03,A,,,V,,V,,V*48
2022-04-11T10:46:43.4533582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.11,A,,,V,,V,,V*4A
2022-04-11T10:46:44.4529683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.13,A,,,V,,V,,V*49
2022-04-11T10:46:45.4536519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.13,A,,,V,,V,,V*48
2022-04-11T10:46:46.4532446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.24,A,,,V,,V,,V*48
2022-04-11T10:46:47.4538939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.35,A,,,V,,V,,V*44
2022-04-11T10:46:48.4534937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.30,A,,,V,,V,,V*49
2022-04-11T10:46:49.4533751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.19,A,,,V,,V,,V*41
2022-04-11T10:46:50.4538928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.11,A,,,V,,V,,V*43
2022-04-11T10:46:51.4534862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.12,A,,,V,,V,,V*49
2022-04-11T10:46:52.4431597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.17,A,,,V,,V,,V*49
2022-04-11T10:46:53.4537362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.14,A,,,V,,V,,V*4B
2022-04-11T10:46:54.4439297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.13,A,,,V,,V,,V*49
2022-04-11T10:46:55.4534573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.12,A,,,V,,V,,V*41
2022-04-11T10:46:56.4442506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.12,A,,,V,,V,,V*4D
2022-04-11T10:46:57.5734740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.20,A,,,V,,V,,V*43
2022-04-11T10:46:58.4542095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.21,A,,,V,,V,,V*42
2022-04-11T10:46:59.4538032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.14,A,,,V,,V,,V*46
2022-04-11T10:47:00.4434755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.02,A,,,V,,V,,V*46
2022-04-11T10:47:01.4441278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.02,A,,,V,,V,,V*4E
2022-04-11T10:47:02.4536607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.05,A,,,V,,V,,V*49
2022-04-11T10:47:03.4543375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.09,A,,,V,,V,,V*48
2022-04-11T10:47:04.4539431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.17,A,,,V,,V,,V*4E
2022-04-11T10:47:05.4436045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.26,A,,,V,,V,,V*4F
2022-04-11T10:47:06.4442576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.26,A,,,V,,V,,V*4D
2022-04-11T10:47:07.4438532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.13,A,,,V,,V,,V*41
2022-04-11T10:47:08.4445839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.03,A,,,V,,V,,V*6D
2022-04-11T10:47:09.4541127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.17,A,,,V,,V,,V*64
2022-04-11T10:47:10.4545302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.29,A,,,V,,V,,V*6F
2022-04-11T10:47:11.4541205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.34,A,,,V,,V,,V*66
2022-04-11T10:47:13.3946871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.27,A,,,V,,V,,V*65
2022-04-11T10:47:13.4544240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.21,A,,,V,,V,,V*61
2022-04-11T10:47:14.4540263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.14,A,,,V,,V,,V*64
2022-04-11T10:47:15.4539481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.06,A,,,V,,V,,V*65
2022-04-11T10:47:16.4546096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.00,A,,,V,,V,,V*4A
2022-04-11T10:47:17.4443510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.01,A,,,V,,V,,V*64
2022-04-11T10:47:18.4439761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.07,A,,,V,,V,,V*67
2022-04-11T10:47:19.4545688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.00,A,,,V,,V,,V*4D
2022-04-11T10:47:20.4447878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.05,A,,,V,,V,,V*63
2022-04-11T10:47:21.4544966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.15,A,,,V,,V,,V*60
2022-04-11T10:47:22.4541444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.13,A,,,V,,V,,V*65
2022-04-11T10:47:23.4449571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.01,A,,,V,,V,,V*4D
2022-04-11T10:47:24.4445615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.08,A,,,V,,V,,V*43
2022-04-11T10:47:25.4449902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.04,A,,,V,,V,,V*4F
2022-04-11T10:47:26.4447501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.00,A,,,V,,V,,V*4F
2022-04-11T10:47:27.4448701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.00,A,,,V,,V,,V*42
2022-04-11T10:47:28.5749526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.11,A,,,V,,V,,V*6F
2022-04-11T10:47:29.4451438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.11,A,,,V,,V,,V*66
2022-04-11T10:47:30.4447410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.03,A,,,V,,V,,V*65
2022-04-11T10:47:31.4548239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.09,A,,,V,,V,,V*43
2022-04-11T10:47:32.4445209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.12,A,,,V,,V,,V*4A
2022-04-11T10:47:33.4451719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.12,A,,,V,,V,,V*41
2022-04-11T10:47:34.4450854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.08,A,,,V,,V,,V*4B
2022-04-11T10:47:35.4452290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.04,A,,,V,,V,,V*49
2022-04-11T10:47:36.4448300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.06,A,,,V,,V,,V*4C
2022-04-11T10:47:37.4455340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.07,A,,,V,,V,,V*4D
2022-04-11T10:47:38.4451332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.07,A,,,V,,V,,V*45
2022-04-11T10:47:39.4448907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.02,A,,,V,,V,,V*4E
2022-04-11T10:47:40.4455234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.06,A,,,V,,V,,V*4E
2022-04-11T10:47:41.4452236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.22,A,,,V,,V,,V*4E
2022-04-11T10:47:42.4448224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.38,A,,,V,,V,,V*42
2022-04-11T10:47:44.3856103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.36,A,,,V,,V,,V*4A
2022-04-11T10:47:44.4453162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.31,A,,,V,,V,,V*4E
2022-04-11T10:47:45.4349804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.30,A,,,V,,V,,V*41
2022-04-11T10:47:46.4455929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.28,A,,,V,,V,,V*47
2022-04-11T10:47:47.4451693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.27,A,,,V,,V,,V*4E
2022-04-11T10:47:48.4458393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.30,A,,,V,,V,,V*40
2022-04-11T10:47:49.4454367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.28,A,,,V,,V,,V*42
2022-04-11T10:47:50.4450695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.18,A,,,V,,V,,V*46
2022-04-11T10:47:51.4457567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.19,A,,,V,,V,,V*4B
2022-04-11T10:47:52.4453541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.23,A,,,V,,V,,V*48
2022-04-11T10:47:53.4451041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.27,A,,,V,,V,,V*49
2022-04-11T10:47:54.4457709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.29,A,,,V,,V,,V*47
2022-04-11T10:47:55.4461340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.25,A,,,V,,V,,V*4A
2022-04-11T10:47:56.4459767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.17,A,,,V,,V,,V*4B
2022-04-11T10:47:57.4456004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.14,A,,,V,,V,,V*4C
2022-04-11T10:47:58.4459698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.11,A,,,V,,V,,V*4C
2022-04-11T10:47:59.5662866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.08,A,,,V,,V,,V*44
2022-04-11T10:48:00.4456316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.06,A,,,V,,V,,V*40
2022-04-11T10:48:01.4462789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.10,A,,,V,,V,,V*49
2022-04-11T10:48:02.4356145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.18,A,,,V,,V,,V*41
2022-04-11T10:48:03.4454216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.30,A,,,V,,V,,V*45
2022-04-11T10:48:04.4460766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.33,A,,,V,,V,,V*45
2022-04-11T10:48:05.4456747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.27,A,,,V,,V,,V*43
2022-04-11T10:48:06.4363994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.16,A,,,V,,V,,V*46
2022-04-11T10:48:07.4359927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.16,A,,,V,,V,,V*4B
2022-04-11T10:48:08.4355710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.17,A,,,V,,V,,V*44
2022-04-11T10:48:09.4463647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.20,A,,,V,,V,,V*48
2022-04-11T10:48:10.4362905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.25,A,,,V,,V,,V*49
2022-04-11T10:48:11.4358920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.25,A,,,V,,V,,V*4E
2022-04-11T10:48:12.4365409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.21,A,,,V,,V,,V*43
2022-04-11T10:48:13.4364431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.14,A,,,V,,V,,V*45
2022-04-11T10:48:15.3859856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.14,A,,,V,,V,,V*4A
2022-04-11T10:48:15.4467531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.16,A,,,V,,V,,V*4C
2022-04-11T10:48:16.4364000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.18,A,,,V,,V,,V*42
2022-04-11T10:48:17.4467013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.18,A,,,V,,V,,V*44
2022-04-11T10:48:18.4465488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.18,A,,,V,,V,,V*43
2022-04-11T10:48:19.4461456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.23,A,,,V,,V,,V*4C
2022-04-11T10:48:20.4368662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.33,A,,,V,,V,,V*43
2022-04-11T10:48:21.4363234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.32,A,,,V,,V,,V*4F
2022-04-11T10:48:22.4469136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.23,A,,,V,,V,,V*4C
2022-04-11T10:48:23.4466984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.16,A,,,V,,V,,V*4C
2022-04-11T10:48:24.4365126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.14,A,,,V,,V,,V*47
2022-04-11T10:48:25.4462739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.20,A,,,V,,V,,V*4A
2022-04-11T10:48:26.4369938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.19,A,,,V,,V,,V*46
2022-04-11T10:48:27.4365944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.11,A,,,V,,V,,V*4A
2022-04-11T10:48:28.4372188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.11,A,,,V,,V,,V*43
2022-04-11T10:48:29.4368279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.15,A,,,V,,V,,V*4A
2022-04-11T10:48:30.5669146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.20,A,,,V,,V,,V*41
2022-04-11T10:48:31.4370927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.19,A,,,V,,V,,V*4B
2022-04-11T10:48:32.4366965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.14,A,,,V,,V,,V*4E
2022-04-11T10:48:33.4373513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.14,A,,,V,,V,,V*4B
2022-04-11T10:48:34.4364897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.00,A,,,V,,V,,V*4A
2022-04-11T10:48:35.4273652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.05,A,,,V,,V,,V*67
2022-04-11T10:48:36.4468511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.01,A,,,V,,V,,V*4E
2022-04-11T10:48:37.4365509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.05,A,,,V,,V,,V*4A
2022-04-11T10:48:38.4372080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.07,A,,,V,,V,,V*47
2022-04-11T10:48:39.4367731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.10,A,,,V,,V,,V*4C
2022-04-11T10:48:40.4374584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.10,A,,,V,,V,,V*4F
2022-04-11T10:48:41.4372694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.28,A,,,V,,V,,V*43
2022-04-11T10:48:42.4368662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.41,A,,,V,,V,,V*49
2022-04-11T10:48:43.4369625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.41,A,,,V,,V,,V*4A
2022-04-11T10:48:44.4376189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.38,A,,,V,,V,,V*45
2022-04-11T10:48:46.3769803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.36,A,,,V,,V,,V*4C
2022-04-11T10:48:46.4377515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.33,A,,,V,,V,,V*4B
2022-04-11T10:48:47.4373407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.43,A,,,V,,V,,V*45
2022-04-11T10:48:48.4371215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.54,A,,,V,,V,,V*4A
2022-04-11T10:48:49.4377873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.52,A,,,V,,V,,V*44
2022-04-11T10:48:50.4373764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.48,A,,,V,,V,,V*42
2022-04-11T10:48:51.4370070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.39,A,,,V,,V,,V*45
2022-04-11T10:48:52.4377130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.43,A,,,V,,V,,V*4D
2022-04-11T10:48:53.4373214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.48,A,,,V,,V,,V*45
2022-04-11T10:48:54.4380396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.51,A,,,V,,V,,V*49
2022-04-11T10:48:55.4378952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.50,A,,,V,,V,,V*4E
2022-04-11T10:48:56.4374584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.42,A,,,V,,V,,V*4C
2022-04-11T10:48:57.4371760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.38,A,,,V,,V,,V*42
2022-04-11T10:48:58.4378076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.30,A,,,V,,V,,V*4E
2022-04-11T10:48:59.4374123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.12,A,,,V,,V,,V*43
2022-04-11T10:49:00.4373762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.11,A,,,V,,V,,V*40
2022-04-11T10:49:01.5576173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.16,A,,,V,,V,,V*4A
2022-04-11T10:49:02.4373265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.22,A,,,V,,V,,V*40
2022-04-11T10:49:03.4280465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.19,A,,,V,,V,,V*4D
2022-04-11T10:49:04.4276584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.12,A,,,V,,V,,V*44
2022-04-11T10:49:05.4282992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.07,A,,,V,,V,,V*46
2022-04-11T10:49:06.4378317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.10,A,,,V,,V,,V*4C
2022-04-11T10:49:07.4374512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.16,A,,,V,,V,,V*4F
2022-04-11T10:49:08.4280163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.20,A,,,V,,V,,V*49
2022-04-11T10:49:09.4375678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.26,A,,,V,,V,,V*4A
2022-04-11T10:49:10.4379680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.45,A,,,V,,V,,V*49
2022-04-11T10:49:11.4375933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.61,A,,,V,,V,,V*4A
2022-04-11T10:49:12.4382530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.55,A,,,V,,V,,V*4A
2022-04-11T10:49:13.4378491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.40,A,,,V,,V,,V*4D
2022-04-11T10:49:14.4385039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.31,A,,,V,,V,,V*45
2022-04-11T10:49:15.4281655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.38,A,,,V,,V,,V*45
2022-04-11T10:49:17.3784697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.51,A,,,V,,V,,V*43
2022-04-11T10:49:17.4381509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.53,A,,,V,,V,,V*4E
2022-04-11T10:49:18.4379315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.54,A,,,V,,V,,V*4C
2022-04-11T10:49:19.4288089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.57,A,,,V,,V,,V*49
2022-04-11T10:49:20.4284039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.60,A,,,V,,V,,V*4F
2022-04-11T10:49:21.4280309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.72,A,,,V,,V,,V*49
2022-04-11T10:49:22.4286951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.83,A,,,V,,V,,V*42
2022-04-11T10:49:23.4282932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.81,A,,,V,,V,,V*47
2022-04-11T10:49:24.4289477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.65,A,,,V,,V,,V*4C
2022-04-11T10:49:25.4285374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.51,A,,,V,,V,,V*4F
2022-04-11T10:49:26.4380976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.46,A,,,V,,V,,V*4C
2022-04-11T10:49:27.4288142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.47,A,,,V,,V,,V*4E
2022-04-11T10:49:28.4284254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.47,A,,,V,,V,,V*4C
2022-04-11T10:49:29.4291630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.39,A,,,V,,V,,V*4F
2022-04-11T10:49:30.4289420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.32,A,,,V,,V,,V*4C
2022-04-11T10:49:31.4285414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.29,A,,,V,,V,,V*40
2022-04-11T10:49:32.5586736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.28,A,,,V,,V,,V*43
2022-04-11T10:49:33.4291190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.31,A,,,V,,V,,V*46
2022-04-11T10:49:34.4287065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.38,A,,,V,,V,,V*4E
2022-04-11T10:49:35.4293625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.38,A,,,V,,V,,V*44
2022-04-11T10:49:36.4192712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.37,A,,,V,,V,,V*4A
2022-04-11T10:49:37.4288212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.33,A,,,V,,V,,V*4F
2022-04-11T10:49:38.4289135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.29,A,,,V,,V,,V*40
2022-04-11T10:49:39.4286913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.31,A,,,V,,V,,V*4E
2022-04-11T10:49:40.4294785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.34,A,,,V,,V,,V*48
2022-04-11T10:49:41.4290972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.36,A,,,V,,V,,V*4B
2022-04-11T10:49:42.4291613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.39,A,,,V,,V,,V*47
2022-04-11T10:49:43.4287833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.39,A,,,V,,V,,V*4C
2022-04-11T10:49:44.4294370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.27,A,,,V,,V,,V*43
2022-04-11T10:49:45.4293597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.24,A,,,V,,V,,V*41
2022-04-11T10:49:46.4289524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.28,A,,,V,,V,,V*41
2022-04-11T10:49:48.3690332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.26,A,,,V,,V,,V*4C
2022-04-11T10:49:48.4297935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.21,A,,,V,,V,,V*49
2022-04-11T10:49:49.4294164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.14,A,,,V,,V,,V*4F
2022-04-11T10:49:50.4290155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.09,A,,,V,,V,,V*45
2022-04-11T10:49:51.4296796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.05,A,,,V,,V,,V*4F
2022-04-11T10:49:52.4292682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.03,A,,,V,,V,,V*46
2022-04-11T10:49:53.4296405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.10,A,,,V,,V,,V*4D
2022-04-11T10:49:54.4292465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.19,A,,,V,,V,,V*46
2022-04-11T10:49:55.4298789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.20,A,,,V,,V,,V*4F
2022-04-11T10:49:56.4297969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.16,A,,,V,,V,,V*48
2022-04-11T10:49:57.4296259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.21,A,,,V,,V,,V*49
2022-04-11T10:49:58.4292683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.32,A,,,V,,V,,V*4E
2022-04-11T10:49:59.4291942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.38,A,,,V,,V,,V*40
2022-04-11T10:50:00.4194161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.36,A,,,V,,V,,V*4F
2022-04-11T10:50:01.4300278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.28,A,,,V,,V,,V*41
2022-04-11T10:50:02.4300399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.27,A,,,V,,V,,V*4A
2022-04-11T10:50:03.5501102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.43,A,,,V,,V,,V*4E
2022-04-11T10:50:04.4302358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.56,A,,,V,,V,,V*4F
2022-04-11T10:50:05.4298580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.54,A,,,V,,V,,V*4D
2022-04-11T10:50:06.4294821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.54,A,,,V,,V,,V*4B
2022-04-11T10:50:07.4294949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.53,A,,,V,,V,,V*4B
2022-04-11T10:50:08.4301475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.60,A,,,V,,V,,V*4A
2022-04-11T10:50:09.4297463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.73,A,,,V,,V,,V*4E
2022-04-11T10:50:10.4303984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.75,A,,,V,,V,,V*49
2022-04-11T10:50:11.4200438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.63,A,,,V,,V,,V*4E
2022-04-11T10:50:12.4201519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.52,A,,,V,,V,,V*48
2022-04-11T10:50:13.4297087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.40,A,,,V,,V,,V*49
2022-04-11T10:50:14.4196826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.38,A,,,V,,V,,V*43
2022-04-11T10:50:15.4203483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.45,A,,,V,,V,,V*44
2022-04-11T10:50:16.4299808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.51,A,,,V,,V,,V*4B
2022-04-11T10:50:17.4306403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.56,A,,,V,,V,,V*4F
2022-04-11T10:50:19.3702174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.56,A,,,V,,V,,V*4D
2022-04-11T10:50:19.4343627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.51,A,,,V,,V,,V*4A
2022-04-11T10:50:20.4206572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.53,A,,,V,,V,,V*4A
2022-04-11T10:50:21.4301841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.54,A,,,V,,V,,V*48
2022-04-11T10:50:22.4308409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.49,A,,,V,,V,,V*4F
2022-04-11T10:50:23.4208435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.40,A,,,V,,V,,V*41
2022-04-11T10:50:24.4204400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.38,A,,,V,,V,,V*48
2022-04-11T10:50:25.4200644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.46,A,,,V,,V,,V*49
2022-04-11T10:50:26.4207155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.54,A,,,V,,V,,V*4A
2022-04-11T10:50:27.4203130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.53,A,,,V,,V,,V*48
2022-04-11T10:50:28.4209832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.46,A,,,V,,V,,V*41
2022-04-11T10:50:29.4205706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.45,A,,,V,,V,,V*4C
2022-04-11T10:50:30.4203201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.49,A,,,V,,V,,V*43
2022-04-11T10:50:31.4201512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.56,A,,,V,,V,,V*48
2022-04-11T10:50:32.4208096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.60,A,,,V,,V,,V*43
2022-04-11T10:50:33.4204075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.54,A,,,V,,V,,V*48
2022-04-11T10:50:34.5506904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.46,A,,,V,,V,,V*48
2022-04-11T10:50:35.4209232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.40,A,,,V,,V,,V*4B
2022-04-11T10:50:36.4209329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.36,A,,,V,,V,,V*4E
2022-04-11T10:50:37.4207569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.40,A,,,V,,V,,V*4A
2022-04-11T10:50:38.4203742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.39,A,,,V,,V,,V*4E
2022-04-11T10:50:39.4210456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.31,A,,,V,,V,,V*4F
2022-04-11T10:50:40.4206398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.24,A,,,V,,V,,V*4E
2022-04-11T10:50:41.4212897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.24,A,,,V,,V,,V*4F
2022-04-11T10:50:42.4208869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.28,A,,,V,,V,,V*42
2022-04-11T10:50:43.4215466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.37,A,,,V,,V,,V*4C
2022-04-11T10:50:44.4211539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.33,A,,,V,,V,,V*49
2022-04-11T10:50:45.4207720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.26,A,,,V,,V,,V*4D
2022-04-11T10:50:46.4214251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.18,A,,,V,,V,,V*43
2022-04-11T10:50:47.4210883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.03,A,,,V,,V,,V*6D
2022-04-11T10:50:48.4207086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.29,A,,,V,,V,,V*62
2022-04-11T10:50:50.3615528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.28,A,,,V,,V,,V*61
2022-04-11T10:50:50.4311906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.13,A,,,V,,V,,V*69
2022-04-11T10:50:51.4208859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.06,A,,,V,,V,,V*61
2022-04-11T10:50:52.4208572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.05,A,,,V,,V,,V*67
2022-04-11T10:50:53.4215221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.09,A,,,V,,V,,V*6F
2022-04-11T10:50:54.4212083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.03,A,,,V,,V,,V*6B
2022-04-11T10:50:55.4210194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.06,A,,,V,,V,,V*4A
2022-04-11T10:50:56.4216754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.11,A,,,V,,V,,V*4F
2022-04-11T10:50:57.4213472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.21,A,,,V,,V,,V*45
2022-04-11T10:50:58.4220012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.22,A,,,V,,V,,V*46
2022-04-11T10:50:59.4217132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.16,A,,,V,,V,,V*48
2022-04-11T10:51:00.4218474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.15,A,,,V,,V,,V*49
2022-04-11T10:51:01.4214486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.14,A,,,V,,V,,V*4E
2022-04-11T10:51:02.4112490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.20,A,,,V,,V,,V*45
2022-04-11T10:51:03.4218615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.24,A,,,V,,V,,V*4B
2022-04-11T10:51:04.4214285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.24,A,,,V,,V,,V*46
2022-04-11T10:51:05.5415519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.17,A,,,V,,V,,V*47
2022-04-11T10:51:06.4216798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.18,A,,,V,,V,,V*44
2022-04-11T10:51:07.4117233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.20,A,,,V,,V,,V*4F
2022-04-11T10:51:08.4113407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.17,A,,,V,,V,,V*4B
2022-04-11T10:51:09.4120548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.24,A,,,V,,V,,V*4A
2022-04-11T10:51:10.4216009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.26,A,,,V,,V,,V*4A
2022-04-11T10:51:11.4123033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.23,A,,,V,,V,,V*4E
2022-04-11T10:51:12.4118972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.28,A,,,V,,V,,V*43
2022-04-11T10:51:13.4115264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.44,A,,,V,,V,,V*4D
2022-04-11T10:51:14.4121799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.42,A,,,V,,V,,V*4C
2022-04-11T10:51:15.4123480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.45,A,,,V,,V,,V*4B
2022-04-11T10:51:16.4119331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.50,A,,,V,,V,,V*4D
2022-04-11T10:51:17.4126351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.62,A,,,V,,V,,V*4C
2022-04-11T10:51:18.4117821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.71,A,,,V,,V,,V*48
2022-04-11T10:51:19.4126499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.74,A,,,V,,V,,V*4F
2022-04-11T10:51:21.3622923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.77,A,,,V,,V,,V*4C
2022-04-11T10:51:21.4220299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.67,A,,,V,,V,,V*4D
2022-04-11T10:51:22.4127288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.57,A,,,V,,V,,V*4B
2022-04-11T10:51:23.4219251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.47,A,,,V,,V,,V*4E
2022-04-11T10:51:24.4223295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.24,A,,,V,,V,,V*45
2022-04-11T10:51:25.4219544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.12,A,,,V,,V,,V*4C
2022-04-11T10:51:26.4126788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.05,A,,,V,,V,,V*42
2022-04-11T10:51:27.4122749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.03,A,,,V,,V,,V*67
2022-04-11T10:51:28.4129293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.06,A,,,V,,V,,V*4C
2022-04-11T10:51:29.4129432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.16,A,,,V,,V,,V*4E
2022-04-11T10:51:30.4125375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.20,A,,,V,,V,,V*45
2022-04-11T10:51:31.4129158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.19,A,,,V,,V,,V*4E
2022-04-11T10:51:32.4126814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.13,A,,,V,,V,,V*4B
2022-04-11T10:51:33.4122997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.20,A,,,V,,V,,V*4A
2022-04-11T10:51:34.4130427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.26,A,,,V,,V,,V*4F
2022-04-11T10:51:35.4126471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.31,A,,,V,,V,,V*49
2022-04-11T10:51:36.5427076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.25,A,,,V,,V,,V*49
2022-04-11T10:51:37.4131797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.14,A,,,V,,V,,V*4B
2022-04-11T10:51:38.4127782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.09,A,,,V,,V,,V*45
2022-04-11T10:51:39.4124051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.20,A,,,V,,V,,V*4D
2022-04-11T10:51:40.4130615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.31,A,,,V,,V,,V*43
2022-04-11T10:51:41.4126608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.35,A,,,V,,V,,V*4D
2022-04-11T10:51:42.4133101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.35,A,,,V,,V,,V*4C
2022-04-11T10:51:43.4131930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.32,A,,,V,,V,,V*4C
2022-04-11T10:51:44.4130579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.33,A,,,V,,V,,V*46
2022-04-11T10:51:45.4126755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.43,A,,,V,,V,,V*4D
2022-04-11T10:51:46.4133458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.47,A,,,V,,V,,V*4A
2022-04-11T10:51:47.4129476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.36,A,,,V,,V,,V*45
2022-04-11T10:51:48.4126234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.20,A,,,V,,V,,V*48
2022-04-11T10:51:49.4135575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.16,A,,,V,,V,,V*40
2022-04-11T10:51:50.4034114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.26,A,,,V,,V,,V*4B
2022-04-11T10:51:52.3535816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.41,A,,,V,,V,,V*4C
2022-04-11T10:51:52.4132924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.46,A,,,V,,V,,V*4B
2022-04-11T10:51:53.4031934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.46,A,,,V,,V,,V*43
2022-04-11T10:51:54.4136180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.39,A,,,V,,V,,V*47
2022-04-11T10:51:55.4132363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.31,A,,,V,,V,,V*44
2022-04-11T10:51:56.4131985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.24,A,,,V,,V,,V*41
2022-04-11T10:51:57.4138757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.14,A,,,V,,V,,V*49
2022-04-11T10:51:58.4134507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.04,A,,,V,,V,,V*6E
2022-04-11T10:51:59.4130784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.05,A,,,V,,V,,V*6F
2022-04-11T10:52:00.4038001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.02,A,,,V,,V,,V*44
2022-04-11T10:52:01.4033921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.09,A,,,V,,V,,V*43
2022-04-11T10:52:02.4140053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.14,A,,,V,,V,,V*41
2022-04-11T10:52:03.4133588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.16,A,,,V,,V,,V*42
2022-04-11T10:52:04.4040767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.22,A,,,V,,V,,V*44
2022-04-11T10:52:05.4136074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.32,A,,,V,,V,,V*48
2022-04-11T10:52:06.4033026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.30,A,,,V,,V,,V*4A
2022-04-11T10:52:07.5337925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.20,A,,,V,,V,,V*4E
2022-04-11T10:52:08.4141927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.09,A,,,V,,V,,V*4D
2022-04-11T10:52:09.4136782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.09,A,,,V,,V,,V*43
2022-04-11T10:52:10.4143380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.12,A,,,V,,V,,V*44
2022-04-11T10:52:11.4040054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.16,A,,,V,,V,,V*4A
2022-04-11T10:52:12.4036095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.18,A,,,V,,V,,V*46
2022-04-11T10:52:13.4142176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.18,A,,,V,,V,,V*41
2022-04-11T10:52:14.4142432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.13,A,,,V,,V,,V*4D
2022-04-11T10:52:15.4037130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.10,A,,,V,,V,,V*49
2022-04-11T10:52:16.4142882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.20,A,,,V,,V,,V*49
2022-04-11T10:52:17.4140392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.21,A,,,V,,V,,V*4D
2022-04-11T10:52:18.4066937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.18,A,,,V,,V,,V*44
2022-04-11T10:52:19.4037392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.15,A,,,V,,V,,V*4D
2022-04-11T10:52:20.4043914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.16,A,,,V,,V,,V*4B
2022-04-11T10:52:21.4040045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.28,A,,,V,,V,,V*40
2022-04-11T10:52:23.3541788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.42,A,,,V,,V,,V*4E
2022-04-11T10:52:23.4139199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.41,A,,,V,,V,,V*46
2022-04-11T10:52:24.4046387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.31,A,,,V,,V,,V*4E
2022-04-11T10:52:25.4042371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.24,A,,,V,,V,,V*4E
2022-04-11T10:52:26.4038642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.29,A,,,V,,V,,V*42
2022-04-11T10:52:27.4045194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.38,A,,,V,,V,,V*40
2022-04-11T10:52:28.4041172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.48,A,,,V,,V,,V*40
2022-04-11T10:52:29.4047752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.51,A,,,V,,V,,V*43
2022-04-11T10:52:30.4043662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.50,A,,,V,,V,,V*49
2022-04-11T10:52:31.4039863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.42,A,,,V,,V,,V*45
2022-04-11T10:52:32.4046496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.40,A,,,V,,V,,V*4A
2022-04-11T10:52:33.4048926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.49,A,,,V,,V,,V*4C
2022-04-11T10:52:34.4048472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.55,A,,,V,,V,,V*4C
2022-04-11T10:52:35.4044506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.52,A,,,V,,V,,V*41
2022-04-11T10:52:36.4051013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.42,A,,,V,,V,,V*4B
2022-04-11T10:52:37.4046941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.40,A,,,V,,V,,V*4B
2022-04-11T10:52:38.5352281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.51,A,,,V,,V,,V*4E
2022-04-11T10:52:39.4043904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.56,A,,,V,,V,,V*49
2022-04-11T10:52:40.4047965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.60,A,,,V,,V,,V*4A
2022-04-11T10:52:41.4052953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.61,A,,,V,,V,,V*46
2022-04-11T10:52:42.4044008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.67,A,,,V,,V,,V*4D
2022-04-11T10:52:43.4050605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.72,A,,,V,,V,,V*4C
2022-04-11T10:52:44.4046534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.64,A,,,V,,V,,V*4A
2022-04-11T10:52:45.4053026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.50,A,,,V,,V,,V*4A
2022-04-11T10:52:46.4050454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.36,A,,,V,,V,,V*4E
2022-04-11T10:52:47.4052741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.30,A,,,V,,V,,V*43
2022-04-11T10:52:48.4048664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.38,A,,,V,,V,,V*41
2022-04-11T10:52:49.4055147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.45,A,,,V,,V,,V*48
2022-04-11T10:52:50.4051068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.51,A,,,V,,V,,V*4A
2022-04-11T10:52:51.4047370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.47,A,,,V,,V,,V*4A
2022-04-11T10:52:52.4053907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.39,A,,,V,,V,,V*45
2022-04-11T10:52:54.3548121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.34,A,,,V,,V,,V*4C
2022-04-11T10:52:54.4056549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.32,A,,,V,,V,,V*4B
2022-04-11T10:52:55.4052387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.44,A,,,V,,V,,V*4D
2022-04-11T10:52:56.4050448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.44,A,,,V,,V,,V*42
2022-04-11T10:52:57.3957717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.28,A,,,V,,V,,V*42
2022-04-11T10:52:58.4049633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.35,A,,,V,,V,,V*4F
2022-04-11T10:52:59.4051438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.34,A,,,V,,V,,V*40
2022-04-11T10:53:00.4058046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.26,A,,,V,,V,,V*41
2022-04-11T10:53:01.4058461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.36,A,,,V,,V,,V*4C
2022-04-11T10:53:02.4054498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.50,A,,,V,,V,,V*4C
2022-04-11T10:53:03.3951938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.50,A,,,V,,V,,V*4D
2022-04-11T10:53:04.3958593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.33,A,,,V,,V,,V*4C
2022-04-11T10:53:05.4053754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.11,A,,,V,,V,,V*46
2022-04-11T10:53:06.3960981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.08,A,,,V,,V,,V*43
2022-04-11T10:53:07.3957016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.15,A,,,V,,V,,V*4F
2022-04-11T10:53:08.3956388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.26,A,,,V,,V,,V*4D
2022-04-11T10:53:09.5258998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.35,A,,,V,,V,,V*4E
2022-04-11T10:53:10.4052829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.40,A,,,V,,V,,V*4B
2022-04-11T10:53:11.3959846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.45,A,,,V,,V,,V*4E
2022-04-11T10:53:12.3955741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.54,A,,,V,,V,,V*4E
2022-04-11T10:53:13.3962321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.58,A,,,V,,V,,V*43
2022-04-11T10:53:14.3958326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.49,A,,,V,,V,,V*41
2022-04-11T10:53:15.4054053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.45,A,,,V,,V,,V*4C
2022-04-11T10:53:16.4060655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.42,A,,,V,,V,,V*49
2022-04-11T10:53:17.4057635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.48,A,,,V,,V,,V*45
2022-04-11T10:53:18.4063956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.68,A,,,V,,V,,V*42
2022-04-11T10:53:19.4059857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.80,A,,,V,,V,,V*4D
2022-04-11T10:53:20.4056182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.67,A,,,V,,V,,V*42
2022-04-11T10:53:21.3964396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.55,A,,,V,,V,,V*47
2022-04-11T10:53:22.3960311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.47,A,,,V,,V,,V*47
2022-04-11T10:53:23.4000151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.44,A,,,V,,V,,V*42
2022-04-11T10:53:25.3466613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.46,A,,,V,,V,,V*42
2022-04-11T10:53:25.4063657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.49,A,,,V,,V,,V*4B
2022-04-11T10:53:26.4059671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.54,A,,,V,,V,,V*48
2022-04-11T10:53:27.3966968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.62,A,,,V,,V,,V*46
2022-04-11T10:53:28.3962942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.71,A,,,V,,V,,V*48
2022-04-11T10:53:29.3996631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.75,A,,,V,,V,,V*4F
2022-04-11T10:53:30.3965518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.70,A,,,V,,V,,V*4E
2022-04-11T10:53:31.3961672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.59,A,,,V,,V,,V*45
2022-04-11T10:53:32.3968371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.49,A,,,V,,V,,V*4D
2022-04-11T10:53:33.3966980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.49,A,,,V,,V,,V*4F
2022-04-11T10:53:34.3962880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.59,A,,,V,,V,,V*48
2022-04-11T10:53:35.3960715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.62,A,,,V,,V,,V*42
2022-04-11T10:53:36.3969023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.60,A,,,V,,V,,V*43
2022-04-11T10:53:37.3970417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.56,A,,,V,,V,,V*4B
2022-04-11T10:53:38.3966386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.57,A,,,V,,V,,V*4C
2022-04-11T10:53:39.3962656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.63,A,,,V,,V,,V*40
2022-04-11T10:53:40.5262626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.68,A,,,V,,V,,V*49
2022-04-11T10:53:41.3966476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.65,A,,,V,,V,,V*4E
2022-04-11T10:53:42.3964850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.56,A,,,V,,V,,V*42
2022-04-11T10:53:43.3971504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.51,A,,,V,,V,,V*48
2022-04-11T10:53:44.3998727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.43,A,,,V,,V,,V*4B
2022-04-11T10:53:45.3964826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.38,A,,,V,,V,,V*4D
2022-04-11T10:53:46.3971326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.41,A,,,V,,V,,V*41
2022-04-11T10:53:47.3967314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.44,A,,,V,,V,,V*44
2022-04-11T10:53:48.3974812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.51,A,,,V,,V,,V*40
2022-04-11T10:53:49.3973496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.59,A,,,V,,V,,V*4F
2022-04-11T10:53:50.3965156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.61,A,,,V,,V,,V*42
2022-04-11T10:53:51.3973489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.56,A,,,V,,V,,V*46
2022-04-11T10:53:52.3969446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.51,A,,,V,,V,,V*49
2022-04-11T10:53:53.3966497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.51,A,,,V,,V,,V*41
2022-04-11T10:53:54.3972998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.55,A,,,V,,V,,V*41
2022-04-11T10:53:56.3367886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.57,A,,,V,,V,,V*4C
2022-04-11T10:53:56.3975563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.50,A,,,V,,V,,V*48
2022-04-11T10:53:57.3873123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.47,A,,,V,,V,,V*4F
2022-04-11T10:53:58.3971384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.46,A,,,V,,V,,V*48
2022-04-11T10:53:59.3969044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.43,A,,,V,,V,,V*4A
2022-04-11T10:54:00.3974682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.50,A,,,V,,V,,V*46
2022-04-11T10:54:01.3871075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.48,A,,,V,,V,,V*47
2022-04-11T10:54:02.3977198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.45,A,,,V,,V,,V*49
2022-04-11T10:54:03.4029082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.47,A,,,V,,V,,V*46
2022-04-11T10:54:04.3979729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.40,A,,,V,,V,,V*4F
2022-04-11T10:54:05.3975833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.33,A,,,V,,V,,V*4D
2022-04-11T10:54:06.3971923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.31,A,,,V,,V,,V*4C
2022-04-11T10:54:07.3871999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.27,A,,,V,,V,,V*49
2022-04-11T10:54:08.4005232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.33,A,,,V,,V,,V*4C
2022-04-11T10:54:09.3974088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.37,A,,,V,,V,,V*49
2022-04-11T10:54:10.3980954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.31,A,,,V,,V,,V*49
2022-04-11T10:54:11.5171954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.33,A,,,V,,V,,V*4A
2022-04-11T10:54:12.3973469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.26,A,,,V,,V,,V*49
2022-04-11T10:54:13.3880451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.30,A,,,V,,V,,V*4D
2022-04-11T10:54:14.3975765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.45,A,,,V,,V,,V*47
2022-04-11T10:54:15.3982360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.54,A,,,V,,V,,V*46
2022-04-11T10:54:16.3979651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.50,A,,,V,,V,,V*4A
2022-04-11T10:54:17.3882087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.46,A,,,V,,V,,V*4E
2022-04-11T10:54:18.3979096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.36,A,,,V,,V,,V*48
2022-04-11T10:54:19.3977703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.35,A,,,V,,V,,V*4C
2022-04-11T10:54:20.3927847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.36,A,,,V,,V,,V*4E
2022-04-11T10:54:21.3881206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.41,A,,,V,,V,,V*48
2022-04-11T10:54:22.3976511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.36,A,,,V,,V,,V*48
2022-04-11T10:54:23.3883806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.40,A,,,V,,V,,V*4F
2022-04-11T10:54:24.3979035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.50,A,,,V,,V,,V*41
2022-04-11T10:54:25.3886245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.52,A,,,V,,V,,V*4F
2022-04-11T10:54:27.3385338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.60,A,,,V,,V,,V*4E
2022-04-11T10:54:27.3982048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.73,A,,,V,,V,,V*42
2022-04-11T10:54:28.3879004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.70,A,,,V,,V,,V*49
2022-04-11T10:54:29.3885516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.45,A,,,V,,V,,V*4B
2022-04-11T10:54:30.3881546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.32,A,,,V,,V,,V*49
2022-04-11T10:54:31.3878808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.28,A,,,V,,V,,V*42
2022-04-11T10:54:32.3885308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.28,A,,,V,,V,,V*4C
2022-04-11T10:54:33.3881177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.33,A,,,V,,V,,V*47
2022-04-11T10:54:34.3886842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.44,A,,,V,,V,,V*4A
2022-04-11T10:54:35.3882711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.51,A,,,V,,V,,V*4C
2022-04-11T10:54:36.3981946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.46,A,,,V,,V,,V*49
2022-04-11T10:54:37.3889186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.31,A,,,V,,V,,V*4B
2022-04-11T10:54:38.3885159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.18,A,,,V,,V,,V*42
2022-04-11T10:54:39.3980671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.16,A,,,V,,V,,V*4C
2022-04-11T10:54:40.3888074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.17,A,,,V,,V,,V*4E
2022-04-11T10:54:41.3883971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.19,A,,,V,,V,,V*41
2022-04-11T10:54:42.5186413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.26,A,,,V,,V,,V*48
2022-04-11T10:54:43.3888562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.32,A,,,V,,V,,V*40
2022-04-11T10:54:44.3889209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.29,A,,,V,,V,,V*41
2022-04-11T10:54:45.3885221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.24,A,,,V,,V,,V*4A
2022-04-11T10:54:46.3884965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.28,A,,,V,,V,,V*40
2022-04-11T10:54:47.3891533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.38,A,,,V,,V,,V*46
2022-04-11T10:54:48.3787957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.40,A,,,V,,V,,V*42
2022-04-11T10:54:49.3894030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.28,A,,,V,,V,,V*41
2022-04-11T10:54:50.3890128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.17,A,,,V,,V,,V*48
2022-04-11T10:54:51.3893685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.16,A,,,V,,V,,V*42
2022-04-11T10:54:52.3895133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.28,A,,,V,,V,,V*47
2022-04-11T10:54:53.3891145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.37,A,,,V,,V,,V*4B
2022-04-11T10:54:54.3888925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.33,A,,,V,,V,,V*4E
2022-04-11T10:54:55.3887104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.30,A,,,V,,V,,V*4E
2022-04-11T10:54:56.3888615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.29,A,,,V,,V,,V*45
2022-04-11T10:54:58.3288920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.33,A,,,V,,V,,V*4B
2022-04-11T10:54:58.3896724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.44,A,,,V,,V,,V*46
2022-04-11T10:54:59.3892413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.48,A,,,V,,V,,V*43
2022-04-11T10:55:00.3895713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.42,A,,,V,,V,,V*4C
2022-04-11T10:55:01.3891603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.27,A,,,V,,V,,V*4C
2022-04-11T10:55:02.3789073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.26,A,,,V,,V,,V*44
2022-04-11T10:55:03.3795653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.32,A,,,V,,V,,V*4B
2022-04-11T10:55:04.3891130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.32,A,,,V,,V,,V*4A
2022-04-11T10:55:05.3897690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.24,A,,,V,,V,,V*4E
2022-04-11T10:55:06.3893445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.26,A,,,V,,V,,V*4E
2022-04-11T10:55:07.3896233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.31,A,,,V,,V,,V*4A
2022-04-11T10:55:08.3793010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.31,A,,,V,,V,,V*4D
2022-04-11T10:55:09.3797182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.27,A,,,V,,V,,V*4E
2022-04-11T10:55:10.3892951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.10,A,,,V,,V,,V*49
2022-04-11T10:55:11.3893050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.16,A,,,V,,V,,V*61
2022-04-11T10:55:12.3899378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.30,A,,,V,,V,,V*67
2022-04-11T10:55:13.5100634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.27,A,,,V,,V,,V*63
2022-04-11T10:55:14.3894452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.19,A,,,V,,V,,V*6D
2022-04-11T10:55:15.3900794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.12,A,,,V,,V,,V*67
2022-04-11T10:55:16.3896693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.08,A,,,V,,V,,V*6A
2022-04-11T10:55:17.3893122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.01,A,,,V,,V,,V*61
2022-04-11T10:55:18.3800180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.01,A,,,V,,V,,V*4B
2022-04-11T10:55:19.3796179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.01,A,,,V,,V,,V*4A
2022-04-11T10:55:20.3802700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.04,A,,,V,,V,,V*60
2022-04-11T10:55:21.3803175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.17,A,,,V,,V,,V*62
2022-04-11T10:55:22.3897529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.17,A,,,V,,V,,V*61
2022-04-11T10:55:23.3904085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.09,A,,,V,,V,,V*68
2022-04-11T10:55:24.3900554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.02,A,,,V,,V,,V*66
2022-04-11T10:55:25.3799354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.09,A,,,V,,V,,V*42
2022-04-11T10:55:26.3805862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.09,A,,,V,,V,,V*46
2022-04-11T10:55:27.3901188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.00,A,,,V,,V,,V*49
2022-04-11T10:55:29.3302091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.07,A,,,V,,V,,V*66
2022-04-11T10:55:29.3899398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.05,A,,,V,,V,,V*63
2022-04-11T10:55:30.3807168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.03,A,,,V,,V,,V*6F
2022-04-11T10:55:31.3902637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.05,A,,,V,,V,,V*65
2022-04-11T10:55:32.3799406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.01,A,,,V,,V,,V*60
2022-04-11T10:55:33.3802020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.04,A,,,V,,V,,V*4F
2022-04-11T10:55:34.3808600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.14,A,,,V,,V,,V*4C
2022-04-11T10:55:35.3801595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.26,A,,,V,,V,,V*4C
2022-04-11T10:55:36.3800329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.23,A,,,V,,V,,V*4D
2022-04-11T10:55:37.3806743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.11,A,,,V,,V,,V*4F
2022-04-11T10:55:38.3806907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.05,A,,,V,,V,,V*40
2022-04-11T10:55:39.3804787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.15,A,,,V,,V,,V*4D
2022-04-11T10:55:40.3801326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.23,A,,,V,,V,,V*40
2022-04-11T10:55:41.3808143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.17,A,,,V,,V,,V*4E
2022-04-11T10:55:42.3804172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.06,A,,,V,,V,,V*4F
2022-04-11T10:55:43.3810802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.08,A,,,V,,V,,V*40
2022-04-11T10:55:44.5104818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.19,A,,,V,,V,,V*41
2022-04-11T10:55:45.3808274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.33,A,,,V,,V,,V*41
2022-04-11T10:55:46.3804422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.39,A,,,V,,V,,V*45
2022-04-11T10:55:47.3810743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.35,A,,,V,,V,,V*4E
2022-04-11T10:55:48.3806943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.24,A,,,V,,V,,V*40
2022-04-11T10:55:49.3803150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.18,A,,,V,,V,,V*46
2022-04-11T10:55:50.3809781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.28,A,,,V,,V,,V*40
2022-04-11T10:55:51.3811102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.39,A,,,V,,V,,V*47
2022-04-11T10:55:52.3807011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.45,A,,,V,,V,,V*40
2022-04-11T10:55:53.3807875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.46,A,,,V,,V,,V*42
2022-04-11T10:55:54.3814138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.50,A,,,V,,V,,V*4D
2022-04-11T10:55:55.3814837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.52,A,,,V,,V,,V*4B
2022-04-11T10:55:56.3809644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.55,A,,,V,,V,,V*4A
2022-04-11T10:55:57.3805782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.64,A,,,V,,V,,V*4D
2022-04-11T10:55:58.3812202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.69,A,,,V,,V,,V*43
2022-04-11T10:56:00.3211251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.61,A,,,V,,V,,V*41
2022-04-11T10:56:00.3808611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.52,A,,,V,,V,,V*48
2022-04-11T10:56:01.3815203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.54,A,,,V,,V,,V*44
2022-04-11T10:56:02.3812646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.52,A,,,V,,V,,V*4A
2022-04-11T10:56:03.3808943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.54,A,,,V,,V,,V*4C
2022-04-11T10:56:04.3815431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.69,A,,,V,,V,,V*4C
2022-04-11T10:56:05.3811386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.70,A,,,V,,V,,V*45
2022-04-11T10:56:06.3718419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.58,A,,,V,,V,,V*40
2022-04-11T10:56:07.3813990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.52,A,,,V,,V,,V*40
2022-04-11T10:56:08.3811982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.61,A,,,V,,V,,V*41
2022-04-11T10:56:09.3818500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.76,A,,,V,,V,,V*43
2022-04-11T10:56:10.3818588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.80,A,,,V,,V,,V*4A
2022-04-11T10:56:11.3814536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.81,A,,,V,,V,,V*45
2022-04-11T10:56:12.3711769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.76,A,,,V,,V,,V*4B
2022-04-11T10:56:13.3817862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.74,A,,,V,,V,,V*47
2022-04-11T10:56:14.3814587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.68,A,,,V,,V,,V*43
2022-04-11T10:56:15.5018254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.61,A,,,V,,V,,V*47
2022-04-11T10:56:16.3819519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.60,A,,,V,,V,,V*43
2022-04-11T10:56:17.3820415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.60,A,,,V,,V,,V*47
2022-04-11T10:56:18.3722178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.62,A,,,V,,V,,V*4A
2022-04-11T10:56:19.3685771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.70,A,,,V,,V,,V*4C
2022-04-11T10:56:20.3668614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.70,A,,,V,,V,,V*49
2022-04-11T10:56:21.3569536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.61,A,,,V,,V,,V*4A
2022-04-11T10:56:22.3663553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.52,A,,,V,,V,,V*4C
2022-04-11T10:56:23.3669834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.50,A,,,V,,V,,V*4F
2022-04-11T10:56:24.3567190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.59,A,,,V,,V,,V*40
2022-04-11T10:56:25.3573773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.58,A,,,V,,V,,V*43
2022-04-11T10:56:26.3587970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.51,A,,,V,,V,,V*4C
2022-04-11T10:56:27.3568928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.43,A,,,V,,V,,V*41
2022-04-11T10:56:28.3565151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.44,A,,,V,,V,,V*40
2022-04-11T10:56:29.3571785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.56,A,,,V,,V,,V*4B
2022-04-11T10:56:31.2971938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.64,A,,,V,,V,,V*4B
2022-04-11T10:56:31.3668302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.59,A,,,V,,V,,V*47
2022-04-11T10:56:32.3575545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.57,A,,,V,,V,,V*4C
2022-04-11T10:56:33.3568426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.53,A,,,V,,V,,V*40
2022-04-11T10:56:34.3574987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.41,A,,,V,,V,,V*49
2022-04-11T10:56:35.3570927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.27,A,,,V,,V,,V*41
2022-04-11T10:56:36.3577539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.20,A,,,V,,V,,V*4E
2022-04-11T10:56:37.3574864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.27,A,,,V,,V,,V*42
2022-04-11T10:56:38.3570857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.38,A,,,V,,V,,V*42
2022-04-11T10:56:39.3577389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.37,A,,,V,,V,,V*4A
2022-04-11T10:56:40.3575620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.33,A,,,V,,V,,V*4F
2022-04-11T10:56:41.3571653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.32,A,,,V,,V,,V*4F
2022-04-11T10:56:42.3570003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.36,A,,,V,,V,,V*4C
2022-04-11T10:56:43.3576532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.44,A,,,V,,V,,V*48
2022-04-11T10:56:44.3573261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.49,A,,,V,,V,,V*44
2022-04-11T10:56:45.3577621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.45,A,,,V,,V,,V*4D
2022-04-11T10:56:46.4880719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.33,A,,,V,,V,,V*41
2022-04-11T10:56:47.3572245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.21,A,,,V,,V,,V*4E
2022-04-11T10:56:48.3579704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.08,A,,,V,,V,,V*47
2022-04-11T10:56:49.3603971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.03,A,,,V,,V,,V*63
2022-04-11T10:56:50.3681621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.07,A,,,V,,V,,V*67
2022-04-11T10:56:51.3578510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.02,A,,,V,,V,,V*68
2022-04-11T10:56:52.3579755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.07,A,,,V,,V,,V*40
2022-04-11T10:56:53.3575940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.14,A,,,V,,V,,V*4B
2022-04-11T10:56:54.3583030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.09,A,,,V,,V,,V*47
2022-04-11T10:56:55.3581237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.03,A,,,V,,V,,V*4E
2022-04-11T10:56:56.3577203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.03,A,,,V,,V,,V*4A
2022-04-11T10:56:57.3574228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.02,A,,,V,,V,,V*4C
2022-04-11T10:56:58.3582319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.03,A,,,V,,V,,V*61
2022-04-11T10:56:59.3580364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.01,A,,,V,,V,,V*67
2022-04-11T10:57:00.3576536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.00,A,,,V,,V,,V*40
2022-04-11T10:57:02.2982087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.05,A,,,V,,V,,V*4F
2022-04-11T10:57:02.3579057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.11,A,,,V,,V,,V*4E
2022-04-11T10:57:03.3486041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.17,A,,,V,,V,,V*48
2022-04-11T10:57:04.3582337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.13,A,,,V,,V,,V*49
2022-04-11T10:57:05.3578343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.07,A,,,V,,V,,V*48
2022-04-11T10:57:06.3585132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.01,A,,,V,,V,,V*49
2022-04-11T10:57:07.3477121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.02,A,,,V,,V,,V*61
2022-04-11T10:57:08.3584853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.02,A,,,V,,V,,V*48
2022-04-11T10:57:09.3580573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.09,A,,,V,,V,,V*4B
2022-04-11T10:57:10.3587336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.10,A,,,V,,V,,V*4E
2022-04-11T10:57:11.3583077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.08,A,,,V,,V,,V*45
2022-04-11T10:57:12.3579581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.07,A,,,V,,V,,V*4D
2022-04-11T10:57:13.3586899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.04,A,,,V,,V,,V*4C
2022-04-11T10:57:14.3582565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.08,A,,,V,,V,,V*4A
2022-04-11T10:57:15.3589135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.20,A,,,V,,V,,V*41
2022-04-11T10:57:16.3585085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.19,A,,,V,,V,,V*48
2022-04-11T10:57:17.4787794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.09,A,,,V,,V,,V*4C
2022-04-11T10:57:18.3589330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.01,A,,,V,,V,,V*4C
2022-04-11T10:57:19.3590092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.01,A,,,V,,V,,V*4F
2022-04-11T10:57:20.3486825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.01,A,,,V,,V,,V*43
2022-04-11T10:57:21.3489876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.01,A,,,V,,V,,V*45
2022-04-11T10:57:22.3488176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.06,A,,,V,,V,,V*44
2022-04-11T10:57:23.3583501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.02,A,,,V,,V,,V*4E
2022-04-11T10:57:24.3491874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.06,A,,,V,,V,,V*60
2022-04-11T10:57:25.3489710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.12,A,,,V,,V,,V*62
2022-04-11T10:57:26.3584946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.18,A,,,V,,V,,V*68
2022-04-11T10:57:27.3591696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.14,A,,,V,,V,,V*60
2022-04-11T10:57:28.3587689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.10,A,,,V,,V,,V*60
2022-04-11T10:57:29.3589216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.10,A,,,V,,V,,V*67
2022-04-11T10:57:30.3585504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.10,A,,,V,,V,,V*67
2022-04-11T10:57:31.3492741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.05,A,,,V,,V,,V*60
2022-04-11T10:57:33.2991834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.08,A,,,V,,V,,V*41
2022-04-11T10:57:33.3588816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.21,A,,,V,,V,,V*49
2022-04-11T10:57:34.3495844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.19,A,,,V,,V,,V*49
2022-04-11T10:57:35.3491619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.02,A,,,V,,V,,V*4F
2022-04-11T10:57:36.3488037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.00,A,,,V,,V,,V*43
2022-04-11T10:57:37.3395107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.02,A,,,V,,V,,V*4A
2022-04-11T10:57:38.3490627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.11,A,,,V,,V,,V*4C
2022-04-11T10:57:39.3496869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.29,A,,,V,,V,,V*46
2022-04-11T10:57:40.3494149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.35,A,,,V,,V,,V*48
2022-04-11T10:57:41.3490203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.38,A,,,V,,V,,V*42
2022-04-11T10:57:42.3496785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.33,A,,,V,,V,,V*4D
2022-04-11T10:57:43.3492625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.28,A,,,V,,V,,V*47
2022-04-11T10:57:44.3493391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.37,A,,,V,,V,,V*4F
2022-04-11T10:57:45.3489297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.50,A,,,V,,V,,V*48
2022-04-11T10:57:46.3496143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.54,A,,,V,,V,,V*4F
2022-04-11T10:57:47.3492086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.54,A,,,V,,V,,V*4F
2022-04-11T10:57:48.4792772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.56,A,,,V,,V,,V*42
2022-04-11T10:57:49.3494595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.63,A,,,V,,V,,V*42
2022-04-11T10:57:50.3501131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.72,A,,,V,,V,,V*43
2022-04-11T10:57:51.3498512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.81,A,,,V,,V,,V*4A
2022-04-11T10:57:52.3494272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.75,A,,,V,,V,,V*46
2022-04-11T10:57:53.3498119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.69,A,,,V,,V,,V*4D
2022-04-11T10:57:54.3492960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.56,A,,,V,,V,,V*40
2022-04-11T10:57:55.3501871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.62,A,,,V,,V,,V*47
2022-04-11T10:57:56.3497820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.68,A,,,V,,V,,V*45
2022-04-11T10:57:57.3494015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.66,A,,,V,,V,,V*44
2022-04-11T10:57:58.3495648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.67,A,,,V,,V,,V*40
2022-04-11T10:57:59.3502135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.66,A,,,V,,V,,V*42
2022-04-11T10:58:00.3498085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.58,A,,,V,,V,,V*4F
2022-04-11T10:58:01.3494440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.52,A,,,V,,V,,V*4C
2022-04-11T10:58:02.3500752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.47,A,,,V,,V,,V*4F
2022-04-11T10:58:04.2903589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.37,A,,,V,,V,,V*4D
2022-04-11T10:58:04.3500673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.35,A,,,V,,V,,V*4D
2022-04-11T10:58:05.3496955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.36,A,,,V,,V,,V*4C
2022-04-11T10:58:06.3404159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.34,A,,,V,,V,,V*4F
2022-04-11T10:58:07.3500517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.29,A,,,V,,V,,V*42
2022-04-11T10:58:08.3496560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.22,A,,,V,,V,,V*44
2022-04-11T10:58:09.3502958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.27,A,,,V,,V,,V*4C
2022-04-11T10:58:10.3499487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.38,A,,,V,,V,,V*42
2022-04-11T10:58:11.3506057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.41,A,,,V,,V,,V*4B
2022-04-11T10:58:12.3502240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.37,A,,,V,,V,,V*40
2022-04-11T10:58:13.3399031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.26,A,,,V,,V,,V*4F
2022-04-11T10:58:14.3504801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.18,A,,,V,,V,,V*4D
2022-04-11T10:58:15.3500770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.20,A,,,V,,V,,V*48
2022-04-11T10:58:16.3507320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.23,A,,,V,,V,,V*48
2022-04-11T10:58:17.3408414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.18,A,,,V,,V,,V*46
2022-04-11T10:58:18.3503669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.13,A,,,V,,V,,V*49
2022-04-11T10:58:19.4704967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.06,A,,,V,,V,,V*4C
2022-04-11T10:58:20.3506498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.09,A,,,V,,V,,V*47
2022-04-11T10:58:21.3503966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.16,A,,,V,,V,,V*4C
2022-04-11T10:58:22.3402335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.20,A,,,V,,V,,V*4D
2022-04-11T10:58:23.3503024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.17,A,,,V,,V,,V*49
2022-04-11T10:58:24.3410316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.07,A,,,V,,V,,V*48
2022-04-11T10:58:25.3502789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.00,A,,,V,,V,,V*4E
2022-04-11T10:58:26.3410044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.02,A,,,V,,V,,V*63
2022-04-11T10:58:27.3407483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.05,A,,,V,,V,,V*4B
2022-04-11T10:58:28.3403808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.06,A,,,V,,V,,V*4C
2022-04-11T10:58:29.3410334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.01,A,,,V,,V,,V*4B
2022-04-11T10:58:30.3408224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.01,A,,,V,,V,,V*4E
2022-04-11T10:58:31.3404364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.00,A,,,V,,V,,V*47
2022-04-11T10:58:32.3306352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.04,A,,,V,,V,,V*65
2022-04-11T10:58:33.3413850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.07,A,,,V,,V,,V*66
2022-04-11T10:58:35.2907909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.07,A,,,V,,V,,V*6D
2022-04-11T10:58:35.3505199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.13,A,,,V,,V,,V*60
2022-04-11T10:58:36.3412577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.23,A,,,V,,V,,V*62
2022-04-11T10:58:37.3507778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.25,A,,,V,,V,,V*62
2022-04-11T10:58:38.3407864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.16,A,,,V,,V,,V*63
2022-04-11T10:58:39.3414369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.15,A,,,V,,V,,V*64
2022-04-11T10:58:40.3511461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.17,A,,,V,,V,,V*62
2022-04-11T10:58:41.3413977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.16,A,,,V,,V,,V*66
2022-04-11T10:58:42.3437436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.21,A,,,V,,V,,V*6E
2022-04-11T10:58:43.3516259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.20,A,,,V,,V,,V*67
2022-04-11T10:58:44.3414778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.20,A,,,V,,V,,V*66
2022-04-11T10:58:45.3412311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.25,A,,,V,,V,,V*6D
2022-04-11T10:58:46.3410940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.31,A,,,V,,V,,V*68
2022-04-11T10:58:47.3417595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.26,A,,,V,,V,,V*6E
2022-04-11T10:58:48.3414118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.16,A,,,V,,V,,V*6A
2022-04-11T10:58:49.3410158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.10,A,,,V,,V,,V*63
2022-04-11T10:58:50.4714619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.11,A,,,V,,V,,V*67
2022-04-11T10:58:51.3417119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.15,A,,,V,,V,,V*62
2022-04-11T10:58:52.3413068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.20,A,,,V,,V,,V*67
2022-04-11T10:58:53.3419683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.37,A,,,V,,V,,V*62
2022-04-11T10:58:54.3415771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.41,A,,,V,,V,,V*66
2022-04-11T10:58:55.3419076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.29,A,,,V,,V,,V*64
2022-04-11T10:58:56.3415044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.13,A,,,V,,V,,V*62
2022-04-11T10:58:57.3421572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.13,A,,,V,,V,,V*6C
2022-04-11T10:58:58.3417473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.19,A,,,V,,V,,V*6E
2022-04-11T10:58:59.3413744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.32,A,,,V,,V,,V*6F
2022-04-11T10:59:00.3420323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.27,A,,,V,,V,,V*65
2022-04-11T10:59:01.3416352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.14,A,,,V,,V,,V*6A
2022-04-11T10:59:02.3422844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.09,A,,,V,,V,,V*65
2022-04-11T10:59:03.3448783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.09,A,,,V,,V,,V*66
2022-04-11T10:59:04.3417631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.17,A,,,V,,V,,V*69
2022-04-11T10:59:06.2823067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.25,A,,,V,,V,,V*6D
2022-04-11T10:59:06.3420134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.23,A,,,V,,V,,V*68
2022-04-11T10:59:07.3417936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.28,A,,,V,,V,,V*6A
2022-04-11T10:59:08.3424502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.20,A,,,V,,V,,V*62
2022-04-11T10:59:09.3420492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.11,A,,,V,,V,,V*6E
2022-04-11T10:59:10.3424159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.06,A,,,V,,V,,V*6C
2022-04-11T10:59:11.3425132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.02,A,,,V,,V,,V*6B
2022-04-11T10:59:12.3423504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.01,A,,,V,,V,,V*6B
2022-04-11T10:59:13.3425313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.01,A,,,V,,V,,V*4D
2022-04-11T10:59:14.3421020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.04,A,,,V,,V,,V*47
2022-04-11T10:59:15.3427848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.00,A,,,V,,V,,V*49
2022-04-11T10:59:16.3327135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.00,A,,,V,,V,,V*45
2022-04-11T10:59:17.3323099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.11,A,,,V,,V,,V*40
2022-04-11T10:59:18.3319783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.16,A,,,V,,V,,V*4B
2022-04-11T10:59:19.3326176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.14,A,,,V,,V,,V*40
2022-04-11T10:59:20.3426429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.14,A,,,V,,V,,V*4A
2022-04-11T10:59:21.4627805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.14,A,,,V,,V,,V*44
2022-04-11T10:59:22.3329646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.24,A,,,V,,V,,V*48
2022-04-11T10:59:23.3321051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.45,A,,,V,,V,,V*49
2022-04-11T10:59:24.3329734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.49,A,,,V,,V,,V*40
2022-04-11T10:59:25.3325728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.38,A,,,V,,V,,V*4E
2022-04-11T10:59:26.3321980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.29,A,,,V,,V,,V*49
2022-04-11T10:59:27.3427890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.27,A,,,V,,V,,V*49
2022-04-11T10:59:28.3423859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.24,A,,,V,,V,,V*43
2022-04-11T10:59:29.3331173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.18,A,,,V,,V,,V*43
2022-04-11T10:59:30.3428148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.20,A,,,V,,V,,V*4F
2022-04-11T10:59:31.3327624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.23,A,,,V,,V,,V*4E
2022-04-11T10:59:32.3332814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.26,A,,,V,,V,,V*4F
2022-04-11T10:59:33.3328798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.25,A,,,V,,V,,V*4A
2022-04-11T10:59:34.3329272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.19,A,,,V,,V,,V*4D
2022-04-11T10:59:35.3325606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.18,A,,,V,,V,,V*4B
2022-04-11T10:59:37.2731577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.22,A,,,V,,V,,V*40
2022-04-11T10:59:37.3427958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.22,A,,,V,,V,,V*4D
2022-04-11T10:59:38.3328820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.15,A,,,V,,V,,V*44
2022-04-11T10:59:39.3334140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.05,A,,,V,,V,,V*45
2022-04-11T10:59:40.3329974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.12,A,,,V,,V,,V*4F
2022-04-11T10:59:41.3326762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.27,A,,,V,,V,,V*48
2022-04-11T10:59:42.3333294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.35,A,,,V,,V,,V*40
2022-04-11T10:59:43.3329275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.43,A,,,V,,V,,V*49
2022-04-11T10:59:44.3335855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.35,A,,,V,,V,,V*4C
2022-04-11T10:59:45.3337361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.34,A,,,V,,V,,V*4F
2022-04-11T10:59:46.3333087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.43,A,,,V,,V,,V*4A
2022-04-11T10:59:47.3332989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.52,A,,,V,,V,,V*4B
2022-04-11T10:59:48.3332189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.41,A,,,V,,V,,V*48
2022-04-11T10:59:49.3338766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.27,A,,,V,,V,,V*47
2022-04-11T10:59:50.3338421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.22,A,,,V,,V,,V*48
2022-04-11T10:59:51.3336840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.29,A,,,V,,V,,V*40
2022-04-11T10:59:52.4632811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.43,A,,,V,,V,,V*4E
2022-04-11T10:59:53.3334959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.56,A,,,V,,V,,V*44
2022-04-11T10:59:54.3331740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.61,A,,,V,,V,,V*4E
2022-04-11T10:59:55.3338343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.60,A,,,V,,V,,V*4B
2022-04-11T10:59:56.3334569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.41,A,,,V,,V,,V*46
2022-04-11T10:59:57.3332624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.09,A,,,V,,V,,V*44
2022-04-11T10:59:58.3239619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.26,A,,,V,,V,,V*65
2022-04-11T10:59:59.3336241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.51,A,,,V,,V,,V*65
2022-04-11T11:00:00.3232972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.52,A,,,V,,V,,V*6D
2022-04-11T11:00:01.3339109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.35,A,,,V,,V,,V*66
2022-04-11T11:00:02.3335034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.16,A,,,V,,V,,V*64
2022-04-11T11:00:03.3335689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.08,A,,,V,,V,,V*69
2022-04-11T11:00:04.3342291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.14,A,,,V,,V,,V*60
2022-04-11T11:00:05.3338261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.30,A,,,V,,V,,V*62
2022-04-11T11:00:06.3334369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.37,A,,,V,,V,,V*67
2022-04-11T11:00:08.2743758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.35,A,,,V,,V,,V*6E
2022-04-11T11:00:08.3340754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.24,A,,,V,,V,,V*62
2022-04-11T11:00:09.3342757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.09,A,,,V,,V,,V*69
2022-04-11T11:00:10.3340874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.02,A,,,V,,V,,V*68
2022-04-11T11:00:11.3239420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.00,A,,,V,,V,,V*49
2022-04-11T11:00:12.3245724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.03,A,,,V,,V,,V*4C
2022-04-11T11:00:13.3341385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.07,A,,,V,,V,,V*4D
2022-04-11T11:00:14.3337763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.14,A,,,V,,V,,V*40
2022-04-11T11:00:15.3344089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.15,A,,,V,,V,,V*40
2022-04-11T11:00:16.3340319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.08,A,,,V,,V,,V*45
2022-04-11T11:00:17.3338149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.04,A,,,V,,V,,V*4A
2022-04-11T11:00:18.3344998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.02,A,,,V,,V,,V*4C
2022-04-11T11:00:19.3241434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.05,A,,,V,,V,,V*4F
2022-04-11T11:00:20.3347437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.14,A,,,V,,V,,V*41
2022-04-11T11:00:21.3343142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.19,A,,,V,,V,,V*42
2022-04-11T11:00:22.3240149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.19,A,,,V,,V,,V*4C
2022-04-11T11:00:23.4540716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.21,A,,,V,,V,,V*4A
2022-04-11T11:00:24.3342215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.22,A,,,V,,V,,V*45
2022-04-11T11:00:25.3245557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.19,A,,,V,,V,,V*43
2022-04-11T11:00:26.3247153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.22,A,,,V,,V,,V*4B
2022-04-11T11:00:27.3245515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.23,A,,,V,,V,,V*4E
2022-04-11T11:00:28.3241781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.21,A,,,V,,V,,V*48
2022-04-11T11:00:29.3351713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.14,A,,,V,,V,,V*4B
2022-04-11T11:00:30.3347441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.20,A,,,V,,V,,V*4C
2022-04-11T11:00:31.3244457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.30,A,,,V,,V,,V*4B
2022-04-11T11:00:32.3350250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.33,A,,,V,,V,,V*4F
2022-04-11T11:00:33.3246905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.29,A,,,V,,V,,V*45
2022-04-11T11:00:34.3253498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.29,A,,,V,,V,,V*41
2022-04-11T11:00:35.3348737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.36,A,,,V,,V,,V*4E
2022-04-11T11:00:36.3345018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.44,A,,,V,,V,,V*4E
2022-04-11T11:00:37.3248914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.39,A,,,V,,V,,V*4A
2022-04-11T11:00:39.2755176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.29,A,,,V,,V,,V*43
2022-04-11T11:00:39.3352336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.28,A,,,V,,V,,V*43
2022-04-11T11:00:40.3253164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.36,A,,,V,,V,,V*4E
2022-04-11T11:00:41.3250880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.46,A,,,V,,V,,V*4F
2022-04-11T11:00:42.3249187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.52,A,,,V,,V,,V*4C
2022-04-11T11:00:43.3255601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.47,A,,,V,,V,,V*48
2022-04-11T11:00:44.3253274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.39,A,,,V,,V,,V*4A
2022-04-11T11:00:45.3249224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.32,A,,,V,,V,,V*40
2022-04-11T11:00:46.3255782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.28,A,,,V,,V,,V*4B
2022-04-11T11:00:47.3251778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.27,A,,,V,,V,,V*4D
2022-04-11T11:00:48.3247983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.29,A,,,V,,V,,V*42
2022-04-11T11:00:49.3257796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.27,A,,,V,,V,,V*4B
2022-04-11T11:00:50.3256574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.33,A,,,V,,V,,V*4E
2022-04-11T11:00:51.3252576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.53,A,,,V,,V,,V*4E
2022-04-11T11:00:52.3259159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.56,A,,,V,,V,,V*4E
2022-04-11T11:00:53.3255174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.49,A,,,V,,V,,V*4D
2022-04-11T11:00:54.4549995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.36,A,,,V,,V,,V*49
2022-04-11T11:00:55.3254121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.27,A,,,V,,V,,V*4D
2022-04-11T11:00:56.3250323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.39,A,,,V,,V,,V*4B
2022-04-11T11:00:57.3260564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.51,A,,,V,,V,,V*4E
2022-04-11T11:00:58.3258752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.54,A,,,V,,V,,V*4B
2022-04-11T11:00:59.3256992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.63,A,,,V,,V,,V*45
2022-04-11T11:01:00.3155923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.70,A,,,V,,V,,V*4E
2022-04-11T11:01:01.3256646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.87,A,,,V,,V,,V*45
2022-04-11T11:01:02.3262331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,1.02,A,,,V,,V,,V*4C
2022-04-11T11:01:03.3253485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.97,A,,,V,,V,,V*42
2022-04-11T11:01:04.3260127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.80,A,,,V,,V,,V*42
2022-04-11T11:01:05.3256008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.71,A,,,V,,V,,V*46
2022-04-11T11:01:06.3262717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.74,A,,,V,,V,,V*4C
2022-04-11T11:01:07.3258523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.70,A,,,V,,V,,V*4B
2022-04-11T11:01:08.3254781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.65,A,,,V,,V,,V*4B
2022-04-11T11:01:10.2661170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.63,A,,,V,,V,,V*4E
2022-04-11T11:01:10.3258050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.71,A,,,V,,V,,V*48
2022-04-11T11:01:11.3264795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.85,A,,,V,,V,,V*45
2022-04-11T11:01:12.3161544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.97,A,,,V,,V,,V*43
2022-04-11T11:01:13.3257096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.87,A,,,V,,V,,V*4E
2022-04-11T11:01:14.3164929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.68,A,,,V,,V,,V*45
2022-04-11T11:01:15.3160941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.49,A,,,V,,V,,V*4B
2022-04-11T11:01:16.3257269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.38,A,,,V,,V,,V*4F
2022-04-11T11:01:17.3164581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.40,A,,,V,,V,,V*4A
2022-04-11T11:01:18.3261097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.48,A,,,V,,V,,V*4A
2022-04-11T11:01:19.3262224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.54,A,,,V,,V,,V*48
2022-04-11T11:01:20.3258245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.55,A,,,V,,V,,V*49
2022-04-11T11:01:21.3259429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.51,A,,,V,,V,,V*4D
2022-04-11T11:01:22.3268535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.42,A,,,V,,V,,V*40
2022-04-11T11:01:23.3264549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.34,A,,,V,,V,,V*42
2022-04-11T11:01:24.3264138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.36,A,,,V,,V,,V*49
2022-04-11T11:01:25.4461119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.35,A,,,V,,V,,V*48
2022-04-11T11:01:26.3262724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.27,A,,,V,,V,,V*4E
2022-04-11T11:01:27.3268959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.29,A,,,V,,V,,V*47
2022-04-11T11:01:28.3263303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.30,A,,,V,,V,,V*4F
2022-04-11T11:01:29.3170494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.28,A,,,V,,V,,V*42
2022-04-11T11:01:30.3267471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.26,A,,,V,,V,,V*49
2022-04-11T11:01:31.3263464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.31,A,,,V,,V,,V*43
2022-04-11T11:01:32.3163668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.36,A,,,V,,V,,V*47
2022-04-11T11:01:33.3170174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.40,A,,,V,,V,,V*49
2022-04-11T11:01:34.3167504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.42,A,,,V,,V,,V*43
2022-04-11T11:01:35.3265507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.40,A,,,V,,V,,V*4A
2022-04-11T11:01:36.3164018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.34,A,,,V,,V,,V*4C
2022-04-11T11:01:37.3170541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.22,A,,,V,,V,,V*4C
2022-04-11T11:01:38.3167233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.16,A,,,V,,V,,V*4C
2022-04-11T11:01:39.3173761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.14,A,,,V,,V,,V*43
2022-04-11T11:01:41.2673900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.22,A,,,V,,V,,V*4D
2022-04-11T11:01:41.3271308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.26,A,,,V,,V,,V*44
2022-04-11T11:01:42.3167902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.33,A,,,V,,V,,V*4F
2022-04-11T11:01:43.3174456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.29,A,,,V,,V,,V*47
2022-04-11T11:01:44.3170409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.19,A,,,V,,V,,V*47
2022-04-11T11:01:45.3166771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.10,A,,,V,,V,,V*4C
2022-04-11T11:01:46.3173299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.12,A,,,V,,V,,V*4B
2022-04-11T11:01:47.3169241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.16,A,,,V,,V,,V*4E
2022-04-11T11:01:48.3169801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.16,A,,,V,,V,,V*41
2022-04-11T11:01:49.3176604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.11,A,,,V,,V,,V*48
2022-04-11T11:01:50.3172551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.07,A,,,V,,V,,V*4D
2022-04-11T11:01:51.3168267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.08,A,,,V,,V,,V*4C
2022-04-11T11:01:52.3174810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.18,A,,,V,,V,,V*45
2022-04-11T11:01:53.3171236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.28,A,,,V,,V,,V*41
2022-04-11T11:01:54.3177799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.26,A,,,V,,V,,V*4D
2022-04-11T11:01:55.3178657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.11,A,,,V,,V,,V*46
2022-04-11T11:01:56.4473965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.05,A,,,V,,V,,V*6C
2022-04-11T11:01:57.3176467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.08,A,,,V,,V,,V*60
2022-04-11T11:01:58.3175710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.05,A,,,V,,V,,V*4D
2022-04-11T11:01:59.3178188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.20,A,,,V,,V,,V*49
2022-04-11T11:02:00.3180056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.24,A,,,V,,V,,V*4C
2022-04-11T11:02:01.3176012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.22,A,,,V,,V,,V*49
2022-04-11T11:02:02.3076764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.21,A,,,V,,V,,V*48
2022-04-11T11:02:03.3172417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.24,A,,,V,,V,,V*4A
2022-04-11T11:02:04.3179176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.31,A,,,V,,V,,V*4B
2022-04-11T11:02:05.3175165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.24,A,,,V,,V,,V*4B
2022-04-11T11:02:06.3181675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.17,A,,,V,,V,,V*4D
2022-04-11T11:02:07.3177651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.10,A,,,V,,V,,V*4C
2022-04-11T11:02:08.3175889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.10,A,,,V,,V,,V*49
2022-04-11T11:02:09.3174119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.21,A,,,V,,V,,V*4B
2022-04-11T11:02:10.3182591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.30,A,,,V,,V,,V*4F
2022-04-11T11:02:12.2584964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.28,A,,,V,,V,,V*43
2022-04-11T11:02:12.3182299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.23,A,,,V,,V,,V*4C
2022-04-11T11:02:13.3180484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.09,A,,,V,,V,,V*44
2022-04-11T11:02:14.3179014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.05,A,,,V,,V,,V*4F
2022-04-11T11:02:15.3185887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.11,A,,,V,,V,,V*4B
2022-04-11T11:02:16.3181607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.13,A,,,V,,V,,V*4B
2022-04-11T11:02:17.3177072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.16,A,,,V,,V,,V*4C
2022-04-11T11:02:18.3084354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.14,A,,,V,,V,,V*4D
2022-04-11T11:02:19.3179851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.16,A,,,V,,V,,V*41
2022-04-11T11:02:20.3086752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.14,A,,,V,,V,,V*42
2022-04-11T11:02:21.3180050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.04,A,,,V,,V,,V*60
2022-04-11T11:02:22.3186685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.13,A,,,V,,V,,V*65
2022-04-11T11:02:23.3182339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.09,A,,,V,,V,,V*6D
2022-04-11T11:02:24.3178882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.03,A,,,V,,V,,V*6F
2022-04-11T11:02:25.3185401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.03,A,,,V,,V,,V*4E
2022-04-11T11:02:26.3088947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.03,A,,,V,,V,,V*4E
2022-04-11T11:02:27.4385128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.05,A,,,V,,V,,V*63
2022-04-11T11:02:28.3081613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.14,A,,,V,,V,,V*62
2022-04-11T11:02:29.3183249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.15,A,,,V,,V,,V*68
2022-04-11T11:02:30.3189731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.23,A,,,V,,V,,V*6C
2022-04-11T11:02:31.3185713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.26,A,,,V,,V,,V*61
2022-04-11T11:02:32.3182008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.17,A,,,V,,V,,V*68
2022-04-11T11:02:33.3188518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.03,A,,,V,,V,,V*66
2022-04-11T11:02:34.3084998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.00,A,,,V,,V,,V*4B
2022-04-11T11:02:35.3091232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.07,A,,,V,,V,,V*68
2022-04-11T11:02:36.3187959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.15,A,,,V,,V,,V*6B
2022-04-11T11:02:37.3184148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.13,A,,,V,,V,,V*67
2022-04-11T11:02:38.3091498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.05,A,,,V,,V,,V*6C
2022-04-11T11:02:39.3090009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.08,A,,,V,,V,,V*63
2022-04-11T11:02:40.3187176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.09,A,,,V,,V,,V*62
2022-04-11T11:02:41.3193922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.09,A,,,V,,V,,V*63
2022-04-11T11:02:43.2586574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.03,A,,,V,,V,,V*62
2022-04-11T11:02:43.3194213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.08,A,,,V,,V,,V*49
2022-04-11T11:02:44.3094250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.16,A,,,V,,V,,V*46
2022-04-11T11:02:45.3090426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.13,A,,,V,,V,,V*40
2022-04-11T11:02:46.3086514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.05,A,,,V,,V,,V*43
2022-04-11T11:02:47.3093438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.06,A,,,V,,V,,V*4A
2022-04-11T11:02:48.3090841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.20,A,,,V,,V,,V*44
2022-04-11T11:02:49.3088831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.23,A,,,V,,V,,V*46
2022-04-11T11:02:50.3095426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.27,A,,,V,,V,,V*47
2022-04-11T11:02:51.3091361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.30,A,,,V,,V,,V*43
2022-04-11T11:02:52.3090591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.35,A,,,V,,V,,V*4B
2022-04-11T11:02:53.3097097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.52,A,,,V,,V,,V*41
2022-04-11T11:02:54.3097909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.61,A,,,V,,V,,V*4E
2022-04-11T11:02:55.3093872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.54,A,,,V,,V,,V*4F
2022-04-11T11:02:56.3090058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.45,A,,,V,,V,,V*4A
2022-04-11T11:02:57.3096748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.37,A,,,V,,V,,V*46
2022-04-11T11:02:58.4398111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.41,A,,,V,,V,,V*47
2022-04-11T11:02:59.3090041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.43,A,,,V,,V,,V*4A
2022-04-11T11:03:00.3097484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.46,A,,,V,,V,,V*4A
2022-04-11T11:03:01.3093697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.49,A,,,V,,V,,V*46
2022-04-11T11:03:02.3100931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.52,A,,,V,,V,,V*4D
2022-04-11T11:03:03.3097255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.52,A,,,V,,V,,V*4B
2022-04-11T11:03:04.3093924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.54,A,,,V,,V,,V*4C
2022-04-11T11:03:05.3100461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.50,A,,,V,,V,,V*47
2022-04-11T11:03:06.3096164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.40,A,,,V,,V,,V*41
2022-04-11T11:03:07.3101406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.35,A,,,V,,V,,V*40
2022-04-11T11:03:08.3097344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.38,A,,,V,,V,,V*49
2022-04-11T11:03:09.2994065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.38,A,,,V,,V,,V*4E
2022-04-11T11:03:10.3099975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.40,A,,,V,,V,,V*48
2022-04-11T11:03:11.3096156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.44,A,,,V,,V,,V*46
2022-04-11T11:03:12.3102621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.39,A,,,V,,V,,V*4F
2022-04-11T11:03:14.2497707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.32,A,,,V,,V,,V*47
2022-04-11T11:03:14.3095726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.21,A,,,V,,V,,V*41
2022-04-11T11:03:15.3097364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.24,A,,,V,,V,,V*4A
2022-04-11T11:03:16.3103923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.26,A,,,V,,V,,V*46
2022-04-11T11:03:17.3104185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.27,A,,,V,,V,,V*4E
2022-04-11T11:03:18.3105582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.29,A,,,V,,V,,V*48
2022-04-11T11:03:19.3104434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.28,A,,,V,,V,,V*4A
2022-04-11T11:03:20.3102678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.34,A,,,V,,V,,V*44
2022-04-11T11:03:21.2999287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.39,A,,,V,,V,,V*40
2022-04-11T11:03:22.3105191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.39,A,,,V,,V,,V*41
2022-04-11T11:03:23.3001959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.39,A,,,V,,V,,V*48
2022-04-11T11:03:24.3108069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.32,A,,,V,,V,,V*41
2022-04-11T11:03:25.3106959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.25,A,,,V,,V,,V*46
2022-04-11T11:03:26.3003582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.22,A,,,V,,V,,V*41
2022-04-11T11:03:27.3000612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.19,A,,,V,,V,,V*4D
2022-04-11T11:03:28.3007147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.10,A,,,V,,V,,V*4C
2022-04-11T11:03:29.4307849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.05,A,,,V,,V,,V*48
2022-04-11T11:03:30.3109054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.06,A,,,V,,V,,V*45
2022-04-11T11:03:31.3104962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.12,A,,,V,,V,,V*43
2022-04-11T11:03:32.3001887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.19,A,,,V,,V,,V*4B
2022-04-11T11:03:33.3008426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.20,A,,,V,,V,,V*41
2022-04-11T11:03:34.3004520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.22,A,,,V,,V,,V*46
2022-04-11T11:03:35.3011028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.25,A,,,V,,V,,V*41
2022-04-11T11:03:36.3002882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.32,A,,,V,,V,,V*44
2022-04-11T11:03:37.3003745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.34,A,,,V,,V,,V*4B
2022-04-11T11:03:38.3002602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.30,A,,,V,,V,,V*41
2022-04-11T11:03:39.3009106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.27,A,,,V,,V,,V*45
2022-04-11T11:03:40.3005570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.27,A,,,V,,V,,V*48
2022-04-11T11:03:41.3006648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.28,A,,,V,,V,,V*4D
2022-04-11T11:03:42.3004954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.27,A,,,V,,V,,V*48
2022-04-11T11:03:43.3011471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.23,A,,,V,,V,,V*41
2022-04-11T11:03:45.2505525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.23,A,,,V,,V,,V*45
2022-04-11T11:03:45.3113227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.26,A,,,V,,V,,V*46
2022-04-11T11:03:46.3009818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.26,A,,,V,,V,,V*40
2022-04-11T11:03:47.3007028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.21,A,,,V,,V,,V*46
2022-04-11T11:03:48.3015384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.17,A,,,V,,V,,V*42
2022-04-11T11:03:49.3011348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.19,A,,,V,,V,,V*4E
2022-04-11T11:03:50.3008765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.23,A,,,V,,V,,V*4C
2022-04-11T11:03:51.3015441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.27,A,,,V,,V,,V*48
2022-04-11T11:03:52.3015774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.24,A,,,V,,V,,V*4D
2022-04-11T11:03:53.3011715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.17,A,,,V,,V,,V*42
2022-04-11T11:03:54.3007965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.15,A,,,V,,V,,V*40
2022-04-11T11:03:55.3014522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.16,A,,,V,,V,,V*44
2022-04-11T11:03:56.3010269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.09,A,,,V,,V,,V*42
2022-04-11T11:03:57.3016821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.11,A,,,V,,V,,V*4D
2022-04-11T11:03:58.3013041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.14,A,,,V,,V,,V*4C
2022-04-11T11:03:59.3009285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.10,A,,,V,,V,,V*48
2022-04-11T11:04:00.4315450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.03,A,,,V,,V,,V*4C
2022-04-11T11:04:01.3017609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.05,A,,,V,,V,,V*63
2022-04-11T11:04:02.3017844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.17,A,,,V,,V,,V*60
2022-04-11T11:04:03.3019798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.20,A,,,V,,V,,V*66
2022-04-11T11:04:04.3015832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.18,A,,,V,,V,,V*68
2022-04-11T11:04:05.3012049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.13,A,,,V,,V,,V*62
2022-04-11T11:04:06.3018577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.05,A,,,V,,V,,V*65
2022-04-11T11:04:07.3014612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.02,A,,,V,,V,,V*4C
2022-04-11T11:04:08.3020911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.09,A,,,V,,V,,V*4A
2022-04-11T11:04:09.3017053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.08,A,,,V,,V,,V*49
2022-04-11T11:04:10.3013975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.10,A,,,V,,V,,V*41
2022-04-11T11:04:11.2920819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.26,A,,,V,,V,,V*46
2022-04-11T11:04:12.3016334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.37,A,,,V,,V,,V*49
2022-04-11T11:04:13.2916241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.28,A,,,V,,V,,V*42
2022-04-11T11:04:14.2922806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.15,A,,,V,,V,,V*46
2022-04-11T11:04:16.2417802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.13,A,,,V,,V,,V*41
2022-04-11T11:04:16.3015207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.10,A,,,V,,V,,V*43
2022-04-11T11:04:17.3021678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.15,A,,,V,,V,,V*45
2022-04-11T11:04:18.3017896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.25,A,,,V,,V,,V*4D
2022-04-11T11:04:19.2922045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.36,A,,,V,,V,,V*4D
2022-04-11T11:04:20.3019967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.35,A,,,V,,V,,V*4E
2022-04-11T11:04:21.3018363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.27,A,,,V,,V,,V*4A
2022-04-11T11:04:22.3016788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.19,A,,,V,,V,,V*45
2022-04-11T11:04:23.2918574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.13,A,,,V,,V,,V*48
2022-04-11T11:04:24.2920518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.10,A,,,V,,V,,V*49
2022-04-11T11:04:25.3026352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.03,A,,,V,,V,,V*48
2022-04-11T11:04:26.2922980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.00,A,,,V,,V,,V*43
2022-04-11T11:04:27.2819702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.00,A,,,V,,V,,V*41
2022-04-11T11:04:28.2925845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.03,A,,,V,,V,,V*40
2022-04-11T11:04:29.3021105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.03,A,,,V,,V,,V*4E
2022-04-11T11:04:30.3027960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.05,A,,,V,,V,,V*4F
2022-04-11T11:04:31.4229443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.13,A,,,V,,V,,V*4D
2022-04-11T11:04:32.2926650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.19,A,,,V,,V,,V*45
2022-04-11T11:04:33.2922746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.17,A,,,V,,V,,V*4B
2022-04-11T11:04:34.3029055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.07,A,,,V,,V,,V*48
2022-04-11T11:04:35.3024994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.03,A,,,V,,V,,V*62
2022-04-11T11:04:36.2923061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.00,A,,,V,,V,,V*46
2022-04-11T11:04:37.2929596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.02,A,,,V,,V,,V*42
2022-04-11T11:04:38.2926263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.02,A,,,V,,V,,V*46
2022-04-11T11:04:39.2922667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.01,A,,,V,,V,,V*4B
2022-04-11T11:04:40.2929109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.07,A,,,V,,V,,V*62
2022-04-11T11:04:41.3024674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.06,A,,,V,,V,,V*69
2022-04-11T11:04:42.3030977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.05,A,,,V,,V,,V*40
2022-04-11T11:04:43.2928200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.15,A,,,V,,V,,V*46
2022-04-11T11:04:44.2924461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.13,A,,,V,,V,,V*48
2022-04-11T11:04:45.2930978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.06,A,,,V,,V,,V*4B
2022-04-11T11:04:47.2331220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.07,A,,,V,,V,,V*41
2022-04-11T11:04:47.3027511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.17,A,,,V,,V,,V*47
2022-04-11T11:04:48.2925994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.23,A,,,V,,V,,V*43
2022-04-11T11:04:49.2927703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.25,A,,,V,,V,,V*46
2022-04-11T11:04:50.2925687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.33,A,,,V,,V,,V*4C
2022-04-11T11:04:51.2932235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.39,A,,,V,,V,,V*45
2022-04-11T11:04:52.2928245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.29,A,,,V,,V,,V*45
2022-04-11T11:04:53.2934715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.11,A,,,V,,V,,V*48
2022-04-11T11:04:54.2930752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.05,A,,,V,,V,,V*41
2022-04-11T11:04:55.2926932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.09,A,,,V,,V,,V*44
2022-04-11T11:04:56.2933693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.22,A,,,V,,V,,V*41
2022-04-11T11:04:57.2937468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.34,A,,,V,,V,,V*4D
2022-04-11T11:04:58.2933386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.39,A,,,V,,V,,V*45
2022-04-11T11:04:59.2929684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.39,A,,,V,,V,,V*46
2022-04-11T11:05:00.2936237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.29,A,,,V,,V,,V*44
2022-04-11T11:05:01.2933304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.11,A,,,V,,V,,V*48
2022-04-11T11:05:02.4235903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.01,A,,,V,,V,,V*4C
2022-04-11T11:05:03.2930420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.00,A,,,V,,V,,V*4F
2022-04-11T11:05:04.2837402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.02,A,,,V,,V,,V*40
2022-04-11T11:05:05.2932876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.02,A,,,V,,V,,V*4F
2022-04-11T11:05:06.2939414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.07,A,,,V,,V,,V*4B
2022-04-11T11:05:07.2937504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.15,A,,,V,,V,,V*43
2022-04-11T11:05:08.2933460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.24,A,,,V,,V,,V*4A
2022-04-11T11:05:09.2940507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.22,A,,,V,,V,,V*48
2022-04-11T11:05:10.2936233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.15,A,,,V,,V,,V*47
2022-04-11T11:05:11.2933467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.00,A,,,V,,V,,V*46
2022-04-11T11:05:12.2841997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.00,A,,,V,,V,,V*4E
2022-04-11T11:05:13.2738597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.05,A,,,V,,V,,V*6D
2022-04-11T11:05:14.2933767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.10,A,,,V,,V,,V*61
2022-04-11T11:05:15.2936067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.07,A,,,V,,V,,V*6E
2022-04-11T11:05:16.2937945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.07,A,,,V,,V,,V*6B
2022-04-11T11:05:18.2340128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.08,A,,,V,,V,,V*61
2022-04-11T11:05:18.2937318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.01,A,,,V,,V,,V*6D
2022-04-11T11:05:19.2943575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.07,A,,,V,,V,,V*40
2022-04-11T11:05:20.2937457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.11,A,,,V,,V,,V*46
2022-04-11T11:05:21.2844416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.08,A,,,V,,V,,V*49
2022-04-11T11:05:22.2944148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.03,A,,,V,,V,,V*47
2022-04-11T11:05:23.2939839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.04,A,,,V,,V,,V*6B
2022-04-11T11:05:24.2941341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.03,A,,,V,,V,,V*6F
2022-04-11T11:05:25.2937667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.00,A,,,V,,V,,V*43
2022-04-11T11:05:26.2837525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.01,A,,,V,,V,,V*40
2022-04-11T11:05:27.2844045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.00,A,,,V,,V,,V*4C
2022-04-11T11:05:28.2844525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.08,A,,,V,,V,,V*65
2022-04-11T11:05:29.2939964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.18,A,,,V,,V,,V*6C
2022-04-11T11:05:30.2947237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.20,A,,,V,,V,,V*66
2022-04-11T11:05:31.2939337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.33,A,,,V,,V,,V*66
2022-04-11T11:05:32.2945949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.36,A,,,V,,V,,V*62
2022-04-11T11:05:33.4140339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.28,A,,,V,,V,,V*65
2022-04-11T11:05:34.2941465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.21,A,,,V,,V,,V*6E
2022-04-11T11:05:35.2948277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.20,A,,,V,,V,,V*6D
2022-04-11T11:05:36.2944200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.28,A,,,V,,V,,V*65
2022-04-11T11:05:37.2941190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.34,A,,,V,,V,,V*69
2022-04-11T11:05:38.2940572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.39,A,,,V,,V,,V*64
2022-04-11T11:05:39.2941996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.31,A,,,V,,V,,V*63
2022-04-11T11:05:40.2849213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.18,A,,,V,,V,,V*65
2022-04-11T11:05:41.2948488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.18,A,,,V,,V,,V*63
2022-04-11T11:05:42.2950212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.21,A,,,V,,V,,V*6E
2022-04-11T11:05:43.2946176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.24,A,,,V,,V,,V*6F
2022-04-11T11:05:44.2950682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.20,A,,,V,,V,,V*63
2022-04-11T11:05:45.2947595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.17,A,,,V,,V,,V*66
2022-04-11T11:05:46.2844549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.07,A,,,V,,V,,V*65
2022-04-11T11:05:47.2851029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.05,A,,,V,,V,,V*66
2022-04-11T11:05:49.2250892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.15,A,,,V,,V,,V*66
2022-04-11T11:05:49.2947330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.21,A,,,V,,V,,V*6D
2022-04-11T11:05:50.2854635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.16,A,,,V,,V,,V*66
2022-04-11T11:05:51.2888011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.15,A,,,V,,V,,V*61
2022-04-11T11:05:52.2853210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.13,A,,,V,,V,,V*66
2022-04-11T11:05:53.2851899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.12,A,,,V,,V,,V*63
2022-04-11T11:05:54.2846931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.14,A,,,V,,V,,V*67
2022-04-11T11:05:55.2854885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.12,A,,,V,,V,,V*62
2022-04-11T11:05:56.2853072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.09,A,,,V,,V,,V*6F
2022-04-11T11:05:57.2854798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.03,A,,,V,,V,,V*60
2022-04-11T11:05:58.2950147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.04,A,,,V,,V,,V*67
2022-04-11T11:05:59.2854517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.08,A,,,V,,V,,V*6B
2022-04-11T11:06:00.2949833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.06,A,,,V,,V,,V*6A
2022-04-11T11:06:01.2857168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.01,A,,,V,,V,,V*6D
2022-04-11T11:06:02.2852992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.10,A,,,V,,V,,V*44
2022-04-11T11:06:03.2849356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.30,A,,,V,,V,,V*41
2022-04-11T11:06:04.4149644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.35,A,,,V,,V,,V*4F
2022-04-11T11:06:05.2851916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.27,A,,,V,,V,,V*4A
2022-04-11T11:06:06.2858345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.19,A,,,V,,V,,V*43
2022-04-11T11:06:07.2857358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.16,A,,,V,,V,,V*45
2022-04-11T11:06:08.2853546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.12,A,,,V,,V,,V*4B
2022-04-11T11:06:09.2760520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.14,A,,,V,,V,,V*49
2022-04-11T11:06:10.2858915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.11,A,,,V,,V,,V*4C
2022-04-11T11:06:11.2854699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.10,A,,,V,,V,,V*4B
2022-04-11T11:06:12.2852803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.17,A,,,V,,V,,V*4F
2022-04-11T11:06:13.2859300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.25,A,,,V,,V,,V*4A
2022-04-11T11:06:14.2756415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.27,A,,,V,,V,,V*4D
2022-04-11T11:06:15.2862507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.29,A,,,V,,V,,V*43
2022-04-11T11:06:16.2858743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.30,A,,,V,,V,,V*49
2022-04-11T11:06:17.2854923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.35,A,,,V,,V,,V*4F
2022-04-11T11:06:18.2861355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.44,A,,,V,,V,,V*4B
2022-04-11T11:06:20.2259672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.55,A,,,V,,V,,V*4C
2022-04-11T11:06:20.2856312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.50,A,,,V,,V,,V*44
2022-04-11T11:06:21.2763505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.37,A,,,V,,V,,V*44
2022-04-11T11:06:22.2762096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.36,A,,,V,,V,,V*48
2022-04-11T11:06:23.2859815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.39,A,,,V,,V,,V*48
2022-04-11T11:06:24.2862218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.43,A,,,V,,V,,V*44
2022-04-11T11:06:25.2763730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.46,A,,,V,,V,,V*4E
2022-04-11T11:06:26.2759710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.53,A,,,V,,V,,V*4C
2022-04-11T11:06:27.2865593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.49,A,,,V,,V,,V*40
2022-04-11T11:06:28.2861856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.36,A,,,V,,V,,V*4C
2022-04-11T11:06:29.2857816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.23,A,,,V,,V,,V*4B
2022-04-11T11:06:30.2765133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.16,A,,,V,,V,,V*4C
2022-04-11T11:06:31.2760988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.02,A,,,V,,V,,V*48
2022-04-11T11:06:32.2767639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.11,A,,,V,,V,,V*67
2022-04-11T11:06:33.2862893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.18,A,,,V,,V,,V*6B
2022-04-11T11:06:34.2861540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.03,A,,,V,,V,,V*61
2022-04-11T11:06:35.4064985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.19,A,,,V,,V,,V*42
2022-04-11T11:06:36.2766939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.21,A,,,V,,V,,V*4E
2022-04-11T11:06:37.2862318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.13,A,,,V,,V,,V*4B
2022-04-11T11:06:38.2769537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.07,A,,,V,,V,,V*67
2022-04-11T11:06:39.2767298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.20,A,,,V,,V,,V*69
2022-04-11T11:06:40.2862865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.16,A,,,V,,V,,V*68
2022-04-11T11:06:41.2770522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.05,A,,,V,,V,,V*65
2022-04-11T11:06:42.2867236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.04,A,,,V,,V,,V*6A
2022-04-11T11:06:43.2769615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.05,A,,,V,,V,,V*63
2022-04-11T11:06:44.2764275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.02,A,,,V,,V,,V*41
2022-04-11T11:06:45.2769495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.11,A,,,V,,V,,V*44
2022-04-11T11:06:46.2765296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.23,A,,,V,,V,,V*45
2022-04-11T11:06:47.2763190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.32,A,,,V,,V,,V*48
2022-04-11T11:06:48.2764670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.33,A,,,V,,V,,V*4B
2022-04-11T11:06:49.2771211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.23,A,,,V,,V,,V*4D
2022-04-11T11:06:51.2265126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.07,A,,,V,,V,,V*4C
2022-04-11T11:06:51.2872206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.07,A,,,V,,V,,V*4E
2022-04-11T11:06:52.2768870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.17,A,,,V,,V,,V*45
2022-04-11T11:06:53.2765888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.23,A,,,V,,V,,V*43
2022-04-11T11:06:54.2772422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.27,A,,,V,,V,,V*48
2022-04-11T11:06:55.2768406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.32,A,,,V,,V,,V*4D
2022-04-11T11:06:56.2775068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.35,A,,,V,,V,,V*4E
2022-04-11T11:06:57.2770986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.46,A,,,V,,V,,V*4F
2022-04-11T11:06:58.2767148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.59,A,,,V,,V,,V*46
2022-04-11T11:06:59.2768455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.52,A,,,V,,V,,V*48
2022-04-11T11:07:00.2770429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.30,A,,,V,,V,,V*4C
2022-04-11T11:07:01.2776955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.18,A,,,V,,V,,V*47
2022-04-11T11:07:02.2774400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.20,A,,,V,,V,,V*4F
2022-04-11T11:07:03.2772509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.21,A,,,V,,V,,V*4E
2022-04-11T11:07:04.2770286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.22,A,,,V,,V,,V*4D
2022-04-11T11:07:05.2776909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.25,A,,,V,,V,,V*47
2022-04-11T11:07:06.4077204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.37,A,,,V,,V,,V*45
2022-04-11T11:07:07.2769035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.47,A,,,V,,V,,V*49
2022-04-11T11:07:08.2776770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.42,A,,,V,,V,,V*4F
2022-04-11T11:07:09.2775100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.32,A,,,V,,V,,V*4D
2022-04-11T11:07:10.2771402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.24,A,,,V,,V,,V*4D
2022-04-11T11:07:11.2778618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.30,A,,,V,,V,,V*4B
2022-04-11T11:07:12.2775808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.37,A,,,V,,V,,V*4E
2022-04-11T11:07:13.2772716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.37,A,,,V,,V,,V*4B
2022-04-11T11:07:14.2779629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.31,A,,,V,,V,,V*48
2022-04-11T11:07:15.2775818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.29,A,,,V,,V,,V*46
2022-04-11T11:07:16.2772038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.34,A,,,V,,V,,V*4D
2022-04-11T11:07:17.2778603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.36,A,,,V,,V,,V*49
2022-04-11T11:07:18.2774607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.36,A,,,V,,V,,V*4D
2022-04-11T11:07:19.2781133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.29,A,,,V,,V,,V*4D
2022-04-11T11:07:20.2777120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.22,A,,,V,,V,,V*4A
2022-04-11T11:07:22.2175265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.27,A,,,V,,V,,V*4D
2022-04-11T11:07:22.2782948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.39,A,,,V,,V,,V*45
2022-04-11T11:07:23.2778944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.36,A,,,V,,V,,V*45
2022-04-11T11:07:24.2675654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.37,A,,,V,,V,,V*4E
2022-04-11T11:07:25.2682237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.45,A,,,V,,V,,V*45
2022-04-11T11:07:26.2777541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.48,A,,,V,,V,,V*47
2022-04-11T11:07:27.2784066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.58,A,,,V,,V,,V*45
2022-04-11T11:07:28.2779960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.72,A,,,V,,V,,V*4C
2022-04-11T11:07:29.2684786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.69,A,,,V,,V,,V*49
2022-04-11T11:07:30.2680421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.61,A,,,V,,V,,V*4D
2022-04-11T11:07:31.2777445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.58,A,,,V,,V,,V*44
2022-04-11T11:07:32.2778637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.54,A,,,V,,V,,V*4D
2022-04-11T11:07:33.2685828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.47,A,,,V,,V,,V*4A
2022-04-11T11:07:34.2678959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.48,A,,,V,,V,,V*4B
2022-04-11T11:07:35.2783164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.57,A,,,V,,V,,V*48
2022-04-11T11:07:36.2779714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.63,A,,,V,,V,,V*4C
2022-04-11T11:07:37.3980695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.60,A,,,V,,V,,V*46
2022-04-11T11:07:38.2682024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.52,A,,,V,,V,,V*4C
2022-04-11T11:07:39.2684183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.38,A,,,V,,V,,V*44
2022-04-11T11:07:40.2685938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.27,A,,,V,,V,,V*4F
2022-04-11T11:07:41.2781155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.20,A,,,V,,V,,V*46
2022-04-11T11:07:42.2781016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.15,A,,,V,,V,,V*4A
2022-04-11T11:07:43.2690805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.16,A,,,V,,V,,V*4F
2022-04-11T11:07:44.2682446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.15,A,,,V,,V,,V*40
2022-04-11T11:07:45.2788325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.11,A,,,V,,V,,V*4D
2022-04-11T11:07:46.2684941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.16,A,,,V,,V,,V*49
2022-04-11T11:07:47.2691471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.26,A,,,V,,V,,V*4E
2022-04-11T11:07:48.2688493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.35,A,,,V,,V,,V*48
2022-04-11T11:07:49.2684483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.37,A,,,V,,V,,V*49
2022-04-11T11:07:50.2684770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.36,A,,,V,,V,,V*4D
2022-04-11T11:07:51.2786258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.33,A,,,V,,V,,V*4B
2022-04-11T11:07:53.2189898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.37,A,,,V,,V,,V*49
2022-04-11T11:07:53.2786990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.48,A,,,V,,V,,V*45
2022-04-11T11:07:54.2688062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.49,A,,,V,,V,,V*42
2022-04-11T11:07:55.2693162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.50,A,,,V,,V,,V*41
2022-04-11T11:07:56.2691990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.56,A,,,V,,V,,V*4F
2022-04-11T11:07:57.2687894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.61,A,,,V,,V,,V*42
2022-04-11T11:07:58.2694449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.73,A,,,V,,V,,V*4E
2022-04-11T11:07:59.2690400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.83,A,,,V,,V,,V*40
2022-04-11T11:08:00.2691205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.83,A,,,V,,V,,V*4C
2022-04-11T11:08:01.2687572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.72,A,,,V,,V,,V*4A
2022-04-11T11:08:02.2694784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.68,A,,,V,,V,,V*41
2022-04-11T11:08:03.2690677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.71,A,,,V,,V,,V*48
2022-04-11T11:08:04.2688005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.64,A,,,V,,V,,V*47
2022-04-11T11:08:05.2694559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.54,A,,,V,,V,,V*45
2022-04-11T11:08:06.2690529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.63,A,,,V,,V,,V*41
2022-04-11T11:08:07.2691993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.73,A,,,V,,V,,V*42
2022-04-11T11:08:08.3995058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.69,A,,,V,,V,,V*41
2022-04-11T11:08:09.2697182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.61,A,,,V,,V,,V*4F
2022-04-11T11:08:10.2697534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.50,A,,,V,,V,,V*4C
2022-04-11T11:08:11.2593857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.46,A,,,V,,V,,V*4B
2022-04-11T11:08:12.2700007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.46,A,,,V,,V,,V*4C
2022-04-11T11:08:13.2696123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.45,A,,,V,,V,,V*49
2022-04-11T11:08:14.2692088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.54,A,,,V,,V,,V*4D
2022-04-11T11:08:15.2699461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.59,A,,,V,,V,,V*44
2022-04-11T11:08:16.2695246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.59,A,,,V,,V,,V*49
2022-04-11T11:08:17.2691509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.58,A,,,V,,V,,V*49
2022-04-11T11:08:18.2700049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.56,A,,,V,,V,,V*4B
2022-04-11T11:08:19.2698288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.53,A,,,V,,V,,V*4B
2022-04-11T11:08:20.2696400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.48,A,,,V,,V,,V*40
2022-04-11T11:08:21.2695233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.43,A,,,V,,V,,V*4F
2022-04-11T11:08:22.2701848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.43,A,,,V,,V,,V*4C
2022-04-11T11:08:24.2102666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.43,A,,,V,,V,,V*44
2022-04-11T11:08:24.2700105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.44,A,,,V,,V,,V*45
2022-04-11T11:08:25.2695748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.46,A,,,V,,V,,V*4E
2022-04-11T11:08:26.2702552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.51,A,,,V,,V,,V*45
2022-04-11T11:08:27.2698267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.56,A,,,V,,V,,V*4B
2022-04-11T11:08:28.2595166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.54,A,,,V,,V,,V*49
2022-04-11T11:08:29.2598510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.38,A,,,V,,V,,V*48
2022-04-11T11:08:30.2604993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.29,A,,,V,,V,,V*4E
2022-04-11T11:08:31.2705052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.29,A,,,V,,V,,V*4C
2022-04-11T11:08:32.2648141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.40,A,,,V,,V,,V*4C
2022-04-11T11:08:33.2604581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.42,A,,,V,,V,,V*42
2022-04-11T11:08:34.2700159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.48,A,,,V,,V,,V*40
2022-04-11T11:08:35.2607236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.49,A,,,V,,V,,V*4E
2022-04-11T11:08:36.2702691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.54,A,,,V,,V,,V*49
2022-04-11T11:08:37.2593709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.64,A,,,V,,V,,V*4F
2022-04-11T11:08:38.2524882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.65,A,,,V,,V,,V*49
2022-04-11T11:08:39.3754822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.54,A,,,V,,V,,V*45
2022-04-11T11:08:40.2557877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.41,A,,,V,,V,,V*4C
2022-04-11T11:08:41.2549174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.35,A,,,V,,V,,V*4F
2022-04-11T11:08:42.2555683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.44,A,,,V,,V,,V*4C
2022-04-11T11:08:43.2457251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.60,A,,,V,,V,,V*40
2022-04-11T11:08:44.2554072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.60,A,,,V,,V,,V*41
2022-04-11T11:08:45.2451189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.60,A,,,V,,V,,V*4E
2022-04-11T11:08:46.2457711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.60,A,,,V,,V,,V*4E
2022-04-11T11:08:47.2456397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.56,A,,,V,,V,,V*4F
2022-04-11T11:08:48.2452413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.64,A,,,V,,V,,V*44
2022-04-11T11:08:49.2459992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.76,A,,,V,,V,,V*4A
2022-04-11T11:08:50.2455875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.78,A,,,V,,V,,V*46
2022-04-11T11:08:51.2453247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.74,A,,,V,,V,,V*48
2022-04-11T11:08:52.2458082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.75,A,,,V,,V,,V*4B
2022-04-11T11:08:53.2454122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.76,A,,,V,,V,,V*46
2022-04-11T11:08:55.1958868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.83,A,,,V,,V,,V*44
2022-04-11T11:08:55.2555942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.93,A,,,V,,V,,V*40
2022-04-11T11:08:56.2457701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.90,A,,,V,,V,,V*42
2022-04-11T11:08:57.2454010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.80,A,,,V,,V,,V*43
2022-04-11T11:08:58.2453955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.68,A,,,V,,V,,V*4C
2022-04-11T11:08:59.2460285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.65,A,,,V,,V,,V*42
2022-04-11T11:09:00.2461076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.75,A,,,V,,V,,V*48
2022-04-11T11:09:01.2462579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.79,A,,,V,,V,,V*46
2022-04-11T11:09:02.2458805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.68,A,,,V,,V,,V*46
2022-04-11T11:09:03.2456064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.51,A,,,V,,V,,V*4C
2022-04-11T11:09:04.2462590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.45,A,,,V,,V,,V*41
2022-04-11T11:09:05.2458542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.50,A,,,V,,V,,V*43
2022-04-11T11:09:06.2465072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.65,A,,,V,,V,,V*41
2022-04-11T11:09:07.2461745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.80,A,,,V,,V,,V*45
2022-04-11T11:09:08.2458042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.82,A,,,V,,V,,V*49
2022-04-11T11:09:09.2464578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.76,A,,,V,,V,,V*44
2022-04-11T11:09:10.3678201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.67,A,,,V,,V,,V*4A
2022-04-11T11:09:11.2466893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.67,A,,,V,,V,,V*43
2022-04-11T11:09:12.2463046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.81,A,,,V,,V,,V*44
2022-04-11T11:09:13.2459336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.81,A,,,V,,V,,V*4F
2022-04-11T11:09:14.2467226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.84,A,,,V,,V,,V*49
2022-04-11T11:09:15.2463235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.82,A,,,V,,V,,V*40
2022-04-11T11:09:16.2463421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.82,A,,,V,,V,,V*40
2022-04-11T11:09:17.2469966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.90,A,,,V,,V,,V*49
2022-04-11T11:09:18.2466052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,1.05,A,,,V,,V,,V*4B
2022-04-11T11:09:19.2462037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,1.03,A,,,V,,V,,V*4D
2022-04-11T11:09:20.2468578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.95,A,,,V,,V,,V*42
2022-04-11T11:09:21.2464785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.84,A,,,V,,V,,V*40
2022-04-11T11:09:22.2466668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.84,A,,,V,,V,,V*46
2022-04-11T11:09:23.2464503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.80,A,,,V,,V,,V*43
2022-04-11T11:09:24.2471271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.82,A,,,V,,V,,V*44
2022-04-11T11:09:26.1866753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.81,A,,,V,,V,,V*42
2022-04-11T11:09:26.2464112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.79,A,,,V,,V,,V*42
2022-04-11T11:09:27.2372218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.80,A,,,V,,V,,V*42
2022-04-11T11:09:28.2469497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.79,A,,,V,,V,,V*46
2022-04-11T11:09:29.2366113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.76,A,,,V,,V,,V*44
2022-04-11T11:09:30.2472056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.82,A,,,V,,V,,V*41
2022-04-11T11:09:31.2467965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.88,A,,,V,,V,,V*4E
2022-04-11T11:09:32.2364942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.82,A,,,V,,V,,V*4D
2022-04-11T11:09:33.2470832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.70,A,,,V,,V,,V*47
2022-04-11T11:09:34.2469558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.58,A,,,V,,V,,V*4D
2022-04-11T11:09:35.2374390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.48,A,,,V,,V,,V*4C
2022-04-11T11:09:36.2472795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.46,A,,,V,,V,,V*4A
2022-04-11T11:09:37.2375372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.50,A,,,V,,V,,V*4E
2022-04-11T11:09:38.2373224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.57,A,,,V,,V,,V*4E
2022-04-11T11:09:39.2373529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.63,A,,,V,,V,,V*4A
2022-04-11T11:09:40.2373528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.67,A,,,V,,V,,V*46
2022-04-11T11:09:41.3675230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.71,A,,,V,,V,,V*4A
2022-04-11T11:09:42.2377087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.73,A,,,V,,V,,V*4F
2022-04-11T11:09:43.2373099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.65,A,,,V,,V,,V*41
2022-04-11T11:09:44.2369360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.51,A,,,V,,V,,V*4C
2022-04-11T11:09:45.2378306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.40,A,,,V,,V,,V*44
2022-04-11T11:09:46.2475503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.32,A,,,V,,V,,V*4D
2022-04-11T11:09:47.2374273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.41,A,,,V,,V,,V*4A
2022-04-11T11:09:48.2471203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.56,A,,,V,,V,,V*41
2022-04-11T11:09:49.2378518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.59,A,,,V,,V,,V*4C
2022-04-11T11:09:50.2375797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.52,A,,,V,,V,,V*4B
2022-04-11T11:09:51.2371945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.33,A,,,V,,V,,V*4A
2022-04-11T11:09:52.2378547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.25,A,,,V,,V,,V*4F
2022-04-11T11:09:53.2374443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.32,A,,,V,,V,,V*4D
2022-04-11T11:09:54.2371875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.41,A,,,V,,V,,V*45
2022-04-11T11:09:55.2378407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.36,A,,,V,,V,,V*4D
2022-04-11T11:09:57.1773295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.37,A,,,V,,V,,V*4A
2022-04-11T11:09:57.2380956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.51,A,,,V,,V,,V*47
2022-04-11T11:09:58.2376917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.59,A,,,V,,V,,V*4F
2022-04-11T11:09:59.2377045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.68,A,,,V,,V,,V*4F
2022-04-11T11:10:00.2374601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.82,A,,,V,,V,,V*4B
2022-04-11T11:10:01.2383617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.85,A,,,V,,V,,V*4E
2022-04-11T11:10:02.2379564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.76,A,,,V,,V,,V*47
2022-04-11T11:10:03.2379564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.52,A,,,V,,V,,V*46
2022-04-11T11:10:04.2375902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.42,A,,,V,,V,,V*46
2022-04-11T11:10:05.2382452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.25,A,,,V,,V,,V*4B
2022-04-11T11:10:06.2378339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.00,A,,,V,,V,,V*49
2022-04-11T11:10:07.2284225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.21,A,,,V,,V,,V*65
2022-04-11T11:10:08.2381262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.26,A,,,V,,V,,V*62
2022-04-11T11:10:09.2377586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.16,A,,,V,,V,,V*61
2022-04-11T11:10:10.2381015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.07,A,,,V,,V,,V*61
2022-04-11T11:10:11.2386218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.05,A,,,V,,V,,V*62
2022-04-11T11:10:12.3686573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.06,A,,,V,,V,,V*62
2022-04-11T11:10:13.2379834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.13,A,,,V,,V,,V*66
2022-04-11T11:10:14.2386413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.21,A,,,V,,V,,V*6D
2022-04-11T11:10:15.2382297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.29,A,,,V,,V,,V*61
2022-04-11T11:10:16.2388842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.22,A,,,V,,V,,V*6B
2022-04-11T11:10:17.2385117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.13,A,,,V,,V,,V*6C
2022-04-11T11:10:18.2381042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.14,A,,,V,,V,,V*62
2022-04-11T11:10:19.2387664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.15,A,,,V,,V,,V*69
2022-04-11T11:10:20.2387834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.00,A,,,V,,V,,V*4C
2022-04-11T11:10:21.2284236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.18,A,,,V,,V,,V*47
2022-04-11T11:10:22.2390390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.23,A,,,V,,V,,V*42
2022-04-11T11:10:23.2287030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.21,A,,,V,,V,,V*46
2022-04-11T11:10:24.2382598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.30,A,,,V,,V,,V*4F
2022-04-11T11:10:25.2289814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.35,A,,,V,,V,,V*44
2022-04-11T11:10:26.2285519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.30,A,,,V,,V,,V*41
2022-04-11T11:10:28.1790544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.32,A,,,V,,V,,V*41
2022-04-11T11:10:28.2387473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.30,A,,,V,,V,,V*4F
2022-04-11T11:10:29.2285343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.33,A,,,V,,V,,V*4F
2022-04-11T11:10:30.2391120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.31,A,,,V,,V,,V*46
2022-04-11T11:10:31.2292361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.32,A,,,V,,V,,V*49
2022-04-11T11:10:32.2387600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.31,A,,,V,,V,,V*4A
2022-04-11T11:10:33.2288596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.28,A,,,V,,V,,V*45
2022-04-11T11:10:34.2384153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.25,A,,,V,,V,,V*4E
2022-04-11T11:10:35.2288397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.25,A,,,V,,V,,V*46
2022-04-11T11:10:36.2287720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.23,A,,,V,,V,,V*44
2022-04-11T11:10:37.2456141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.25,A,,,V,,V,,V*45
2022-04-11T11:10:38.2291329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.37,A,,,V,,V,,V*4D
2022-04-11T11:10:39.2292483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.46,A,,,V,,V,,V*49
2022-04-11T11:10:40.2393784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.35,A,,,V,,V,,V*42
2022-04-11T11:10:41.2390848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.23,A,,,V,,V,,V*4F
2022-04-11T11:10:42.2389311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.14,A,,,V,,V,,V*4F
2022-04-11T11:10:43.3595901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.18,A,,,V,,V,,V*4C
2022-04-11T11:10:44.2388988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.25,A,,,V,,V,,V*48
2022-04-11T11:10:45.2291425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.30,A,,,V,,V,,V*48
2022-04-11T11:10:46.2297961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.29,A,,,V,,V,,V*4E
2022-04-11T11:10:47.2295614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.27,A,,,V,,V,,V*4B
2022-04-11T11:10:48.2390923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.21,A,,,V,,V,,V*4D
2022-04-11T11:10:49.2397408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.23,A,,,V,,V,,V*4C
2022-04-11T11:10:50.2294051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.34,A,,,V,,V,,V*4A
2022-04-11T11:10:51.2389588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.36,A,,,V,,V,,V*4C
2022-04-11T11:10:52.2299685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.29,A,,,V,,V,,V*42
2022-04-11T11:10:53.2297663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.28,A,,,V,,V,,V*47
2022-04-11T11:10:54.2299904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.30,A,,,V,,V,,V*4D
2022-04-11T11:10:55.2296050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.41,A,,,V,,V,,V*4D
2022-04-11T11:10:56.2293490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.53,A,,,V,,V,,V*40
2022-04-11T11:10:57.2300110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.55,A,,,V,,V,,V*46
2022-04-11T11:10:59.1697306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.55,A,,,V,,V,,V*47
2022-04-11T11:10:59.2393680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.49,A,,,V,,V,,V*47
2022-04-11T11:11:00.2300936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.49,A,,,V,,V,,V*45
2022-04-11T11:11:01.2296973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.54,A,,,V,,V,,V*4C
2022-04-11T11:11:02.2303434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.55,A,,,V,,V,,V*48
2022-04-11T11:11:03.2299582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.47,A,,,V,,V,,V*44
2022-04-11T11:11:04.2296363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.45,A,,,V,,V,,V*4B
2022-04-11T11:11:05.2303010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.47,A,,,V,,V,,V*46
2022-04-11T11:11:06.2298902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.57,A,,,V,,V,,V*4B
2022-04-11T11:11:07.2297095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.70,A,,,V,,V,,V*4F
2022-04-11T11:11:08.2303627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.63,A,,,V,,V,,V*43
2022-04-11T11:11:09.2296819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.55,A,,,V,,V,,V*47
2022-04-11T11:11:10.2303414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.44,A,,,V,,V,,V*4E
2022-04-11T11:11:11.2200327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.41,A,,,V,,V,,V*4A
2022-04-11T11:11:12.2298601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.52,A,,,V,,V,,V*49
2022-04-11T11:11:13.2300011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.56,A,,,V,,V,,V*49
2022-04-11T11:11:14.3600408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.54,A,,,V,,V,,V*4A
2022-04-11T11:11:15.2203812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.54,A,,,V,,V,,V*4A
2022-04-11T11:11:16.2299367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.56,A,,,V,,V,,V*41
2022-04-11T11:11:17.2305716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.68,A,,,V,,V,,V*4C
2022-04-11T11:11:18.2202370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.81,A,,,V,,V,,V*40
2022-04-11T11:11:19.2299859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.75,A,,,V,,V,,V*4A
2022-04-11T11:11:20.2207022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.56,A,,,V,,V,,V*4E
2022-04-11T11:11:21.2306913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.44,A,,,V,,V,,V*4C
2022-04-11T11:11:22.2302691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.40,A,,,V,,V,,V*4E
2022-04-11T11:11:23.2309987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.47,A,,,V,,V,,V*4D
2022-04-11T11:11:24.2305911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.58,A,,,V,,V,,V*4B
2022-04-11T11:11:25.2302282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.61,A,,,V,,V,,V*4B
2022-04-11T11:11:26.2308743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.56,A,,,V,,V,,V*45
2022-04-11T11:11:27.2304675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.40,A,,,V,,V,,V*41
2022-04-11T11:11:28.2311020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.28,A,,,V,,V,,V*40
2022-04-11T11:11:30.1731512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.27,A,,,V,,V,,V*49
2022-04-11T11:11:30.2305501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.33,A,,,V,,V,,V*4E
2022-04-11T11:11:31.2312784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.42,A,,,V,,V,,V*40
2022-04-11T11:11:32.2304161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.42,A,,,V,,V,,V*41
2022-04-11T11:11:33.2310477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.40,A,,,V,,V,,V*40
2022-04-11T11:11:34.2306447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.40,A,,,V,,V,,V*43
2022-04-11T11:11:35.2313043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.34,A,,,V,,V,,V*4C
2022-04-11T11:11:36.2205049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.35,A,,,V,,V,,V*44
2022-04-11T11:11:37.2310965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.44,A,,,V,,V,,V*4B
2022-04-11T11:11:38.2207628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.55,A,,,V,,V,,V*4E
2022-04-11T11:11:39.2209538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.61,A,,,V,,V,,V*45
2022-04-11T11:11:40.2315670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.56,A,,,V,,V,,V*4E
2022-04-11T11:11:41.2213519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.52,A,,,V,,V,,V*43
2022-04-11T11:11:42.2209452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.42,A,,,V,,V,,V*41
2022-04-11T11:11:43.2315356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.40,A,,,V,,V,,V*47
2022-04-11T11:11:44.2210969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.44,A,,,V,,V,,V*43
2022-04-11T11:11:45.3511549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.43,A,,,V,,V,,V*45
2022-04-11T11:11:46.2312834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.42,A,,,V,,V,,V*45
2022-04-11T11:11:47.2215725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.39,A,,,V,,V,,V*45
2022-04-11T11:11:48.2211574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.37,A,,,V,,V,,V*4D
2022-04-11T11:11:49.2208931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.38,A,,,V,,V,,V*4F
2022-04-11T11:11:50.2215374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.44,A,,,V,,V,,V*43
2022-04-11T11:11:51.2211357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.49,A,,,V,,V,,V*48
2022-04-11T11:11:52.2309653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.44,A,,,V,,V,,V*4D
2022-04-11T11:11:53.2215152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.35,A,,,V,,V,,V*45
2022-04-11T11:11:54.2220268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.26,A,,,V,,V,,V*44
2022-04-11T11:11:55.2211834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.34,A,,,V,,V,,V*40
2022-04-11T11:11:56.2218412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.49,A,,,V,,V,,V*46
2022-04-11T11:11:57.2314388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.51,A,,,V,,V,,V*4F
2022-04-11T11:11:58.2211229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.45,A,,,V,,V,,V*4A
2022-04-11T11:11:59.2217870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.45,A,,,V,,V,,V*4D
2022-04-11T11:12:01.1612916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.41,A,,,V,,V,,V*4A
2022-04-11T11:12:01.2220377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.37,A,,,V,,V,,V*49
2022-04-11T11:12:02.2216130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.47,A,,,V,,V,,V*41
2022-04-11T11:12:03.2215644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.48,A,,,V,,V,,V*49
2022-04-11T11:12:04.2222235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.37,A,,,V,,V,,V*40
2022-04-11T11:12:05.2218125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.33,A,,,V,,V,,V*42
2022-04-11T11:12:06.2214396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.34,A,,,V,,V,,V*44
2022-04-11T11:12:07.2218150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.36,A,,,V,,V,,V*42
2022-04-11T11:12:08.2224747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.43,A,,,V,,V,,V*4B
2022-04-11T11:12:09.2221076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.43,A,,,V,,V,,V*47
2022-04-11T11:12:10.2216968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.40,A,,,V,,V,,V*42
2022-04-11T11:12:11.2223477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.36,A,,,V,,V,,V*42
2022-04-11T11:12:12.2219517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.34,A,,,V,,V,,V*41
2022-04-11T11:12:13.2226066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.37,A,,,V,,V,,V*46
2022-04-11T11:12:14.2222823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.38,A,,,V,,V,,V*46
2022-04-11T11:12:15.2224857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.33,A,,,V,,V,,V*44
2022-04-11T11:12:16.3425816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.28,A,,,V,,V,,V*46
2022-04-11T11:12:17.2227265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.29,A,,,V,,V,,V*4E
2022-04-11T11:12:18.2223319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.30,A,,,V,,V,,V*45
2022-04-11T11:12:19.2219580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.36,A,,,V,,V,,V*43
2022-04-11T11:12:20.2226221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.39,A,,,V,,V,,V*4A
2022-04-11T11:12:21.2227409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.36,A,,,V,,V,,V*47
2022-04-11T11:12:22.2225389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.35,A,,,V,,V,,V*45
2022-04-11T11:12:23.2221618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.35,A,,,V,,V,,V*4A
2022-04-11T11:12:24.2227871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.37,A,,,V,,V,,V*4A
2022-04-11T11:12:25.2124588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.45,A,,,V,,V,,V*44
2022-04-11T11:12:26.2222392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.48,A,,,V,,V,,V*45
2022-04-11T11:12:27.2223275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.42,A,,,V,,V,,V*4E
2022-04-11T11:12:28.2221916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.39,A,,,V,,V,,V*4E
2022-04-11T11:12:29.2228271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.35,A,,,V,,V,,V*4F
2022-04-11T11:12:30.2224464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.38,A,,,V,,V,,V*47
2022-04-11T11:12:32.1621936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.52,A,,,V,,V,,V*4A
2022-04-11T11:12:32.2229643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.58,A,,,V,,V,,V*40
2022-04-11T11:12:33.2225628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.49,A,,,V,,V,,V*44
2022-04-11T11:12:34.2232201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.39,A,,,V,,V,,V*41
2022-04-11T11:12:35.2228087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.34,A,,,V,,V,,V*48
2022-04-11T11:12:36.2224360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.34,A,,,V,,V,,V*48
2022-04-11T11:12:37.2231278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.32,A,,,V,,V,,V*4C
2022-04-11T11:12:38.2224557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.33,A,,,V,,V,,V*4C
2022-04-11T11:12:39.2229327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.42,A,,,V,,V,,V*4B
2022-04-11T11:12:40.2225602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.52,A,,,V,,V,,V*4D
2022-04-11T11:12:41.2232647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.49,A,,,V,,V,,V*43
2022-04-11T11:12:42.2228653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.32,A,,,V,,V,,V*40
2022-04-11T11:12:43.2135861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.21,A,,,V,,V,,V*45
2022-04-11T11:12:44.2231137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.12,A,,,V,,V,,V*4A
2022-04-11T11:12:45.2130397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.18,A,,,V,,V,,V*40
2022-04-11T11:12:46.2236341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.30,A,,,V,,V,,V*4A
2022-04-11T11:12:47.3427332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.38,A,,,V,,V,,V*41
2022-04-11T11:12:48.2129194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.40,A,,,V,,V,,V*4E
2022-04-11T11:12:49.2135904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.41,A,,,V,,V,,V*44
2022-04-11T11:12:50.2237870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.32,A,,,V,,V,,V*48
2022-04-11T11:12:51.2136785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.34,A,,,V,,V,,V*4B
2022-04-11T11:12:52.2131198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.38,A,,,V,,V,,V*41
2022-04-11T11:12:53.2137731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.31,A,,,V,,V,,V*4F
2022-04-11T11:12:54.2131459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.26,A,,,V,,V,,V*44
2022-04-11T11:12:55.2137943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.22,A,,,V,,V,,V*48
2022-04-11T11:12:56.2133871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.29,A,,,V,,V,,V*43
2022-04-11T11:12:57.2239782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.36,A,,,V,,V,,V*48
2022-04-11T11:12:58.2130690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.37,A,,,V,,V,,V*49
2022-04-11T11:12:59.2139703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.41,A,,,V,,V,,V*49
2022-04-11T11:13:00.2135774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.35,A,,,V,,V,,V*4F
2022-04-11T11:13:01.2131921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.17,A,,,V,,V,,V*4D
2022-04-11T11:13:03.1637599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.06,A,,,V,,V,,V*64
2022-04-11T11:13:03.2235152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.15,A,,,V,,V,,V*66
2022-04-11T11:13:04.2241544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.09,A,,,V,,V,,V*66
2022-04-11T11:13:05.2237383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.00,A,,,V,,V,,V*49
2022-04-11T11:13:06.2034758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.08,A,,,V,,V,,V*47
2022-04-11T11:13:07.2140853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.13,A,,,V,,V,,V*4C
2022-04-11T11:13:08.2037997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.11,A,,,V,,V,,V*48
2022-04-11T11:13:09.2034266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.08,A,,,V,,V,,V*4A
2022-04-11T11:13:10.2040815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.05,A,,,V,,V,,V*42
2022-04-11T11:13:11.2139345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.04,A,,,V,,V,,V*4F
2022-04-11T11:13:12.2036106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.02,A,,,V,,V,,V*6C
2022-04-11T11:13:13.2042358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.11,A,,,V,,V,,V*6C
2022-04-11T11:13:14.2143862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.12,A,,,V,,V,,V*64
2022-04-11T11:13:15.2040457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.05,A,,,V,,V,,V*6B
2022-04-11T11:13:16.2144346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.10,A,,,V,,V,,V*4D
2022-04-11T11:13:17.2141235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.19,A,,,V,,V,,V*49
2022-04-11T11:13:18.3440936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.13,A,,,V,,V,,V*4E
2022-04-11T11:13:19.2143425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.03,A,,,V,,V,,V*4E
2022-04-11T11:13:20.2139377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.05,A,,,V,,V,,V*48
2022-04-11T11:13:21.2145941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.16,A,,,V,,V,,V*42
2022-04-11T11:13:22.2141992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.11,A,,,V,,V,,V*46
2022-04-11T11:13:23.2148223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.05,A,,,V,,V,,V*4E
2022-04-11T11:13:24.2045148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.08,A,,,V,,V,,V*44
2022-04-11T11:13:25.2141846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.09,A,,,V,,V,,V*49
2022-04-11T11:13:26.2149538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.13,A,,,V,,V,,V*43
2022-04-11T11:13:27.2145329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.14,A,,,V,,V,,V*4A
2022-04-11T11:13:28.2142652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.13,A,,,V,,V,,V*4A
2022-04-11T11:13:29.2049875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.10,A,,,V,,V,,V*45
2022-04-11T11:13:30.2149468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.10,A,,,V,,V,,V*40
2022-04-11T11:13:31.2145495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.09,A,,,V,,V,,V*49
2022-04-11T11:13:32.2143009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.00,A,,,V,,V,,V*4D
2022-04-11T11:13:34.1442143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.00,A,,,V,,V,,V*4D
2022-04-11T11:13:34.2149136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.11,A,,,V,,V,,V*40
2022-04-11T11:13:35.2146963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.13,A,,,V,,V,,V*4F
2022-04-11T11:13:36.2043971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.15,A,,,V,,V,,V*46
2022-04-11T11:13:37.2149787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.14,A,,,V,,V,,V*40
2022-04-11T11:13:38.2145257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.14,A,,,V,,V,,V*47
2022-04-11T11:13:39.2052498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.10,A,,,V,,V,,V*44
2022-04-11T11:13:40.2048525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.01,A,,,V,,V,,V*46
2022-04-11T11:13:41.2044549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.03,A,,,V,,V,,V*40
2022-04-11T11:13:42.2150397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.14,A,,,V,,V,,V*43
2022-04-11T11:13:43.2047037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.18,A,,,V,,V,,V*49
2022-04-11T11:13:44.2148299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.15,A,,,V,,V,,V*43
2022-04-11T11:13:45.2055549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.13,A,,,V,,V,,V*43
2022-04-11T11:13:46.2051727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.08,A,,,V,,V,,V*43
2022-04-11T11:13:47.2051321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.07,A,,,V,,V,,V*4B
2022-04-11T11:13:48.2047648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.16,A,,,V,,V,,V*4C
2022-04-11T11:13:49.3348184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.24,A,,,V,,V,,V*4B
2022-04-11T11:13:50.2050129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.21,A,,,V,,V,,V*4C
2022-04-11T11:13:51.2047724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.11,A,,,V,,V,,V*42
2022-04-11T11:13:52.2054300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.04,A,,,V,,V,,V*4E
2022-04-11T11:13:53.2051093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.00,A,,,V,,V,,V*4E
2022-04-11T11:13:54.1980921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.02,A,,,V,,V,,V*40
2022-04-11T11:13:55.2056999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.01,A,,,V,,V,,V*4C
2022-04-11T11:13:56.2052985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.02,A,,,V,,V,,V*4B
2022-04-11T11:13:57.2050068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.03,A,,,V,,V,,V*65
2022-04-11T11:13:58.2150829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.00,A,,,V,,V,,V*4D
2022-04-11T11:13:59.2057766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.09,A,,,V,,V,,V*42
2022-04-11T11:14:00.2053978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.18,A,,,V,,V,,V*47
2022-04-11T11:14:01.2060573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.20,A,,,V,,V,,V*4F
2022-04-11T11:14:02.2058531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.18,A,,,V,,V,,V*44
2022-04-11T11:14:03.2060084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.15,A,,,V,,V,,V*46
2022-04-11T11:14:05.1454988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.19,A,,,V,,V,,V*48
2022-04-11T11:14:05.2052684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.24,A,,,V,,V,,V*41
2022-04-11T11:14:06.2058855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.30,A,,,V,,V,,V*41
2022-04-11T11:14:07.2060339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.36,A,,,V,,V,,V*45
2022-04-11T11:14:08.2057786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.35,A,,,V,,V,,V*4B
2022-04-11T11:14:09.2089266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.37,A,,,V,,V,,V*46
2022-04-11T11:14:10.2060694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.47,A,,,V,,V,,V*41
2022-04-11T11:14:11.2056716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.47,A,,,V,,V,,V*46
2022-04-11T11:14:12.2063254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.39,A,,,V,,V,,V*46
2022-04-11T11:14:13.2062640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.31,A,,,V,,V,,V*41
2022-04-11T11:14:14.2058361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.18,A,,,V,,V,,V*42
2022-04-11T11:14:15.2065126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.04,A,,,V,,V,,V*48
2022-04-11T11:14:16.2061161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.03,A,,,V,,V,,V*62
2022-04-11T11:14:17.2057348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.20,A,,,V,,V,,V*6D
2022-04-11T11:14:18.2063915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.25,A,,,V,,V,,V*66
2022-04-11T11:14:19.2059659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.22,A,,,V,,V,,V*6A
2022-04-11T11:14:20.3360250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.19,A,,,V,,V,,V*67
2022-04-11T11:14:21.2062450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.13,A,,,V,,V,,V*6E
2022-04-11T11:14:22.2058668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.04,A,,,V,,V,,V*6A
2022-04-11T11:14:23.2066166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.00,A,,,V,,V,,V*43
2022-04-11T11:14:24.1967515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.00,A,,,V,,V,,V*4A
2022-04-11T11:14:25.1963574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.09,A,,,V,,V,,V*67
2022-04-11T11:14:26.2063921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.06,A,,,V,,V,,V*68
2022-04-11T11:14:27.2061742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.12,A,,,V,,V,,V*62
2022-04-11T11:14:28.2060159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.19,A,,,V,,V,,V*68
2022-04-11T11:14:29.2061598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.09,A,,,V,,V,,V*67
2022-04-11T11:14:30.2068022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.02,A,,,V,,V,,V*4F
2022-04-11T11:14:31.2063732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.02,A,,,V,,V,,V*40
2022-04-11T11:14:32.2070280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.01,A,,,V,,V,,V*4C
2022-04-11T11:14:33.1968908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.01,A,,,V,,V,,V*4A
2022-04-11T11:14:34.2067386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.02,A,,,V,,V,,V*4B
2022-04-11T11:14:36.1465577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.02,A,,,V,,V,,V*4B
2022-04-11T11:14:36.2062844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.01,A,,,V,,V,,V*6D
2022-04-11T11:14:37.2069158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.08,A,,,V,,V,,V*6D
2022-04-11T11:14:38.2066957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.05,A,,,V,,V,,V*64
2022-04-11T11:14:39.2005737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.06,A,,,V,,V,,V*4B
2022-04-11T11:14:40.2070068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.08,A,,,V,,V,,V*48
2022-04-11T11:14:41.2066304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.06,A,,,V,,V,,V*43
2022-04-11T11:14:42.2065926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.16,A,,,V,,V,,V*43
2022-04-11T11:14:43.1964856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.33,A,,,V,,V,,V*4E
2022-04-11T11:14:44.1969459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.47,A,,,V,,V,,V*40
2022-04-11T11:14:45.2065383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.61,A,,,V,,V,,V*45
2022-04-11T11:14:46.1973197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.63,A,,,V,,V,,V*42
2022-04-11T11:14:47.1969143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.43,A,,,V,,V,,V*42
2022-04-11T11:14:48.1966738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.18,A,,,V,,V,,V*4B
2022-04-11T11:14:49.1973301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.10,A,,,V,,V,,V*44
2022-04-11T11:14:50.1969445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.18,A,,,V,,V,,V*4B
2022-04-11T11:14:51.3272067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.38,A,,,V,,V,,V*49
2022-04-11T11:14:52.1976047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.47,A,,,V,,V,,V*43
2022-04-11T11:14:53.1975285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.49,A,,,V,,V,,V*4F
2022-04-11T11:14:54.1969383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.47,A,,,V,,V,,V*47
2022-04-11T11:14:55.1975925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.37,A,,,V,,V,,V*49
2022-04-11T11:14:56.1971967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.35,A,,,V,,V,,V*4D
2022-04-11T11:14:57.1978513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.24,A,,,V,,V,,V*4A
2022-04-11T11:14:58.1979207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.28,A,,,V,,V,,V*46
2022-04-11T11:14:59.1977536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.24,A,,,V,,V,,V*4B
2022-04-11T11:15:00.1975838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.18,A,,,V,,V,,V*48
2022-04-11T11:15:01.1971791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.13,A,,,V,,V,,V*43
2022-04-11T11:15:02.1978311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.08,A,,,V,,V,,V*65
2022-04-11T11:15:03.1974249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.24,A,,,V,,V,,V*61
2022-04-11T11:15:04.2080250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.29,A,,,V,,V,,V*6E
2022-04-11T11:15:05.1976882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.15,A,,,V,,V,,V*67
2022-04-11T11:15:07.1371957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.01,A,,,V,,V,,V*65
2022-04-11T11:15:07.1979602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.02,A,,,V,,V,,V*62
2022-04-11T11:15:08.1975700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.14,A,,,V,,V,,V*64
2022-04-11T11:15:09.2072968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.25,A,,,V,,V,,V*60
2022-04-11T11:15:10.1980246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.27,A,,,V,,V,,V*65
2022-04-11T11:15:11.1977326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.29,A,,,V,,V,,V*6F
2022-04-11T11:15:12.1973493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.27,A,,,V,,V,,V*64
2022-04-11T11:15:13.1980101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.19,A,,,V,,V,,V*6F
2022-04-11T11:15:14.1976133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.08,A,,,V,,V,,V*6A
2022-04-11T11:15:15.1976916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.11,A,,,V,,V,,V*4C
2022-04-11T11:15:16.1983165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.21,A,,,V,,V,,V*49
2022-04-11T11:15:17.1984239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.13,A,,,V,,V,,V*4B
2022-04-11T11:15:18.1985226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.01,A,,,V,,V,,V*42
2022-04-11T11:15:19.1980946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.04,A,,,V,,V,,V*66
2022-04-11T11:15:20.1982360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.07,A,,,V,,V,,V*68
2022-04-11T11:15:21.1986117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.15,A,,,V,,V,,V*6F
2022-04-11T11:15:22.3183134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.17,A,,,V,,V,,V*6F
2022-04-11T11:15:23.1984506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.06,A,,,V,,V,,V*6E
2022-04-11T11:15:24.1980564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.00,A,,,V,,V,,V*48
2022-04-11T11:15:25.1879744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.07,A,,,V,,V,,V*48
2022-04-11T11:15:26.1985871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.19,A,,,V,,V,,V*46
2022-04-11T11:15:27.1883120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.22,A,,,V,,V,,V*43
2022-04-11T11:15:28.1879283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.16,A,,,V,,V,,V*43
2022-04-11T11:15:29.1887363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.07,A,,,V,,V,,V*49
2022-04-11T11:15:30.1883351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.07,A,,,V,,V,,V*4E
2022-04-11T11:15:31.1979703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.08,A,,,V,,V,,V*45
2022-04-11T11:15:32.1987326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.12,A,,,V,,V,,V*42
2022-04-11T11:15:33.1884016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.21,A,,,V,,V,,V*43
2022-04-11T11:15:34.1884160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.22,A,,,V,,V,,V*42
2022-04-11T11:15:35.1890748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.11,A,,,V,,V,,V*43
2022-04-11T11:15:36.1888538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.10,A,,,V,,V,,V*41
2022-04-11T11:15:38.1383646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.12,A,,,V,,V,,V*46
2022-04-11T11:15:38.1990950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.07,A,,,V,,V,,V*4A
2022-04-11T11:15:39.2022799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.11,A,,,V,,V,,V*40
2022-04-11T11:15:40.1883857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.25,A,,,V,,V,,V*4A
2022-04-11T11:15:41.1890577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.29,A,,,V,,V,,V*44
2022-04-11T11:15:42.1985675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.24,A,,,V,,V,,V*48
2022-04-11T11:15:43.1992472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.07,A,,,V,,V,,V*44
2022-04-11T11:15:44.1990204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.08,A,,,V,,V,,V*44
2022-04-11T11:15:45.1988773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.18,A,,,V,,V,,V*47
2022-04-11T11:15:46.1984852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.15,A,,,V,,V,,V*48
2022-04-11T11:15:47.1991904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.17,A,,,V,,V,,V*4B
2022-04-11T11:15:48.1888515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.22,A,,,V,,V,,V*4D
2022-04-11T11:15:49.1889429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.30,A,,,V,,V,,V*4A
2022-04-11T11:15:50.1995192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.41,A,,,V,,V,,V*4C
2022-04-11T11:15:51.1892162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.41,A,,,V,,V,,V*47
2022-04-11T11:15:52.1894743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.31,A,,,V,,V,,V*42
2022-04-11T11:15:53.3195254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.21,A,,,V,,V,,V*40
2022-04-11T11:15:54.1996533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.11,A,,,V,,V,,V*46
2022-04-11T11:15:55.1893496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.01,A,,,V,,V,,V*4A
2022-04-11T11:15:56.1893804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.08,A,,,V,,V,,V*6F
2022-04-11T11:15:57.1891491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.06,A,,,V,,V,,V*43
2022-04-11T11:15:58.1890015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.16,A,,,V,,V,,V*42
2022-04-11T11:15:59.1896595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.14,A,,,V,,V,,V*46
2022-04-11T11:16:00.1893071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.07,A,,,V,,V,,V*42
2022-04-11T11:16:01.1889322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.01,A,,,V,,V,,V*61
2022-04-11T11:16:02.1890047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.05,A,,,V,,V,,V*69
2022-04-11T11:16:03.1995942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.01,A,,,V,,V,,V*62
2022-04-11T11:16:04.1892524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.06,A,,,V,,V,,V*49
2022-04-11T11:16:05.1899138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.08,A,,,V,,V,,V*40
2022-04-11T11:16:06.1895054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.10,A,,,V,,V,,V*4E
2022-04-11T11:16:07.1894768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.11,A,,,V,,V,,V*42
2022-04-11T11:16:09.1396442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.14,A,,,V,,V,,V*49
2022-04-11T11:16:09.1894495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.18,A,,,V,,V,,V*47
2022-04-11T11:16:10.1901030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.26,A,,,V,,V,,V*4F
2022-04-11T11:16:11.1896995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.22,A,,,V,,V,,V*4E
2022-04-11T11:16:12.1893330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.07,A,,,V,,V,,V*49
2022-04-11T11:16:13.1901549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.01,A,,,V,,V,,V*43
2022-04-11T11:16:14.1899003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.04,A,,,V,,V,,V*60
2022-04-11T11:16:15.1895151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.07,A,,,V,,V,,V*60
2022-04-11T11:16:16.1901712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.03,A,,,V,,V,,V*66
2022-04-11T11:16:17.1897265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.00,A,,,V,,V,,V*4B
2022-04-11T11:16:18.1796597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.01,A,,,V,,V,,V*65
2022-04-11T11:16:19.1904137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.02,A,,,V,,V,,V*65
2022-04-11T11:16:20.1900163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.03,A,,,V,,V,,V*6F
2022-04-11T11:16:21.1897161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.06,A,,,V,,V,,V*65
2022-04-11T11:16:22.1903728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.09,A,,,V,,V,,V*66
2022-04-11T11:16:23.1899651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.07,A,,,V,,V,,V*62
2022-04-11T11:16:24.3100723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.08,A,,,V,,V,,V*62
2022-04-11T11:16:25.1902398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.08,A,,,V,,V,,V*69
2022-04-11T11:16:26.1898532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.01,A,,,V,,V,,V*6D
2022-04-11T11:16:27.1899957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.07,A,,,V,,V,,V*45
2022-04-11T11:16:28.1906869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.02,A,,,V,,V,,V*40
2022-04-11T11:16:29.1807378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.08,A,,,V,,V,,V*68
2022-04-11T11:16:30.1902643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.08,A,,,V,,V,,V*6C
2022-04-11T11:16:31.1899164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.07,A,,,V,,V,,V*66
2022-04-11T11:16:32.1905671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.15,A,,,V,,V,,V*69
2022-04-11T11:16:33.1906982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.12,A,,,V,,V,,V*6A
2022-04-11T11:16:34.1904438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.04,A,,,V,,V,,V*40
2022-04-11T11:16:35.1902699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.13,A,,,V,,V,,V*44
2022-04-11T11:16:36.1810019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.11,A,,,V,,V,,V*40
2022-04-11T11:16:37.1808079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.04,A,,,V,,V,,V*43
2022-04-11T11:16:38.1905507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.03,A,,,V,,V,,V*44
2022-04-11T11:16:40.1311086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.03,A,,,V,,V,,V*44
2022-04-11T11:16:40.1908363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.00,A,,,V,,V,,V*4A
2022-04-11T11:16:41.1806595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.03,A,,,V,,V,,V*40
2022-04-11T11:16:42.1905329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.09,A,,,V,,V,,V*41
2022-04-11T11:16:43.1902535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.10,A,,,V,,V,,V*49
2022-04-11T11:16:44.1911388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.06,A,,,V,,V,,V*4A
2022-04-11T11:16:45.1907609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.00,A,,,V,,V,,V*47
2022-04-11T11:16:46.1804385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.10,A,,,V,,V,,V*6C
2022-04-11T11:16:47.1910431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.14,A,,,V,,V,,V*6D
2022-04-11T11:16:48.1906441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.04,A,,,V,,V,,V*6F
2022-04-11T11:16:49.1912967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.04,A,,,V,,V,,V*6B
2022-04-11T11:16:50.1833360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.10,A,,,V,,V,,V*6E
2022-04-11T11:16:51.1905150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.18,A,,,V,,V,,V*61
2022-04-11T11:16:52.1911714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.15,A,,,V,,V,,V*6E
2022-04-11T11:16:53.1915646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.03,A,,,V,,V,,V*6F
2022-04-11T11:16:54.1911337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.03,A,,,V,,V,,V*43
2022-04-11T11:16:55.3113682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.13,A,,,V,,V,,V*41
2022-04-11T11:16:56.1815645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.13,A,,,V,,V,,V*4F
2022-04-11T11:16:57.1812264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.05,A,,,V,,V,,V*4C
2022-04-11T11:16:58.1832092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.04,A,,,V,,V,,V*66
2022-04-11T11:16:59.1815118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.08,A,,,V,,V,,V*67
2022-04-11T11:17:00.1811142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.08,A,,,V,,V,,V*6E
2022-04-11T11:17:01.1817635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.00,A,,,V,,V,,V*4E
2022-04-11T11:17:02.1718212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.10,A,,,V,,V,,V*41
2022-04-11T11:17:03.1813470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.17,A,,,V,,V,,V*49
2022-04-11T11:17:04.1818062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.23,A,,,V,,V,,V*48
2022-04-11T11:17:05.1813955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.26,A,,,V,,V,,V*4B
2022-04-11T11:17:06.1810325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.25,A,,,V,,V,,V*4F
2022-04-11T11:17:07.1816557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.27,A,,,V,,V,,V*4C
2022-04-11T11:17:08.1817510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.30,A,,,V,,V,,V*4F
2022-04-11T11:17:09.1813489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.33,A,,,V,,V,,V*48
2022-04-11T11:17:11.1318283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.34,A,,,V,,V,,V*4B
2022-04-11T11:17:11.1816106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.31,A,,,V,,V,,V*44
2022-04-11T11:17:12.1812205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.30,A,,,V,,V,,V*41
2022-04-11T11:17:13.1818829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.43,A,,,V,,V,,V*40
2022-04-11T11:17:14.1814841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.54,A,,,V,,V,,V*4C
2022-04-11T11:17:15.1822188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.54,A,,,V,,V,,V*41
2022-04-11T11:17:16.1820440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.55,A,,,V,,V,,V*46
2022-04-11T11:17:17.1818203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.50,A,,,V,,V,,V*46
2022-04-11T11:17:18.1819992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.53,A,,,V,,V,,V*4D
2022-04-11T11:17:19.1815940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.67,A,,,V,,V,,V*4D
2022-04-11T11:17:20.1822256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.70,A,,,V,,V,,V*41
2022-04-11T11:17:21.1818454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.52,A,,,V,,V,,V*47
2022-04-11T11:17:22.1824968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.41,A,,,V,,V,,V*47
2022-04-11T11:17:23.1821172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.45,A,,,V,,V,,V*4A
2022-04-11T11:17:24.1817276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.43,A,,,V,,V,,V*47
2022-04-11T11:17:25.1823591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.48,A,,,V,,V,,V*47
2022-04-11T11:17:26.3024769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.59,A,,,V,,V,,V*47
2022-04-11T11:17:27.1826304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.61,A,,,V,,V,,V*47
2022-04-11T11:17:28.1825836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.51,A,,,V,,V,,V*4E
2022-04-11T11:17:29.1825480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.34,A,,,V,,V,,V*46
2022-04-11T11:17:30.1827118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.26,A,,,V,,V,,V*44
2022-04-11T11:17:31.1824284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.17,A,,,V,,V,,V*4A
2022-04-11T11:17:32.1820239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.08,A,,,V,,V,,V*43
2022-04-11T11:17:33.1727302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.01,A,,,V,,V,,V*63
2022-04-11T11:17:34.1822818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.02,A,,,V,,V,,V*64
2022-04-11T11:17:35.1719410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.07,A,,,V,,V,,V*4E
2022-04-11T11:17:36.1727118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.24,A,,,V,,V,,V*4C
2022-04-11T11:17:37.1724235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.39,A,,,V,,V,,V*46
2022-04-11T11:17:38.1830092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.35,A,,,V,,V,,V*46
2022-04-11T11:17:39.1827059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.23,A,,,V,,V,,V*49
2022-04-11T11:17:40.1823036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.09,A,,,V,,V,,V*46
2022-04-11T11:17:42.1222037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.03,A,,,V,,V,,V*48
2022-04-11T11:17:42.1829689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.09,A,,,V,,V,,V*42
2022-04-11T11:17:43.1830991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.21,A,,,V,,V,,V*4F
2022-04-11T11:17:44.1722279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.38,A,,,V,,V,,V*42
2022-04-11T11:17:45.1728811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.45,A,,,V,,V,,V*48
2022-04-11T11:17:46.1729873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.40,A,,,V,,V,,V*4B
2022-04-11T11:17:47.1725665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.24,A,,,V,,V,,V*47
2022-04-11T11:17:48.1831597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.09,A,,,V,,V,,V*44
2022-04-11T11:17:49.1728282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.05,A,,,V,,V,,V*4D
2022-04-11T11:17:50.1823727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.11,A,,,V,,V,,V*4A
2022-04-11T11:17:51.1731042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.11,A,,,V,,V,,V*40
2022-04-11T11:17:52.1728543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.12,A,,,V,,V,,V*4F
2022-04-11T11:17:53.1726825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.17,A,,,V,,V,,V*4C
2022-04-11T11:17:54.1733401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.19,A,,,V,,V,,V*45
2022-04-11T11:17:55.1730036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.18,A,,,V,,V,,V*42
2022-04-11T11:17:56.1728380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.22,A,,,V,,V,,V*4F
2022-04-11T11:17:57.3028835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.22,A,,,V,,V,,V*4B
2022-04-11T11:17:58.1732156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.15,A,,,V,,V,,V*44
2022-04-11T11:17:59.1728617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.08,A,,,V,,V,,V*49
2022-04-11T11:18:00.1734999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.07,A,,,V,,V,,V*47
2022-04-11T11:18:01.1732852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.13,A,,,V,,V,,V*4D
2022-04-11T11:18:02.1729168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.17,A,,,V,,V,,V*4B
2022-04-11T11:18:03.1735744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.20,A,,,V,,V,,V*4C
2022-04-11T11:18:04.1731762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.26,A,,,V,,V,,V*4E
2022-04-11T11:18:05.1738168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.32,A,,,V,,V,,V*4A
2022-04-11T11:18:06.1737970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.32,A,,,V,,V,,V*4B
2022-04-11T11:18:07.1732743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.29,A,,,V,,V,,V*46
2022-04-11T11:18:08.1731013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.25,A,,,V,,V,,V*4F
2022-04-11T11:18:09.1737306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.26,A,,,V,,V,,V*49
2022-04-11T11:18:10.1734726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.37,A,,,V,,V,,V*4C
2022-04-11T11:18:11.1669504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.38,A,,,V,,V,,V*42
2022-04-11T11:18:13.1131723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.26,A,,,V,,V,,V*49
2022-04-11T11:18:13.1739449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.19,A,,,V,,V,,V*44
2022-04-11T11:18:14.1637927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.19,A,,,V,,V,,V*4C
2022-04-11T11:18:15.1733435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.11,A,,,V,,V,,V*4C
2022-04-11T11:18:16.1739739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.09,A,,,V,,V,,V*6E
2022-04-11T11:18:17.1736532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.16,A,,,V,,V,,V*64
2022-04-11T11:18:18.1742987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.08,A,,,V,,V,,V*6C
2022-04-11T11:18:19.1739127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.06,A,,,V,,V,,V*45
2022-04-11T11:18:20.1734197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.15,A,,,V,,V,,V*49
2022-04-11T11:18:21.1743038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.12,A,,,V,,V,,V*40
2022-04-11T11:18:22.1740520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.08,A,,,V,,V,,V*40
2022-04-11T11:18:23.1738424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.00,A,,,V,,V,,V*4E
2022-04-11T11:18:24.1635302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.02,A,,,V,,V,,V*60
2022-04-11T11:18:25.1745317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.04,A,,,V,,V,,V*61
2022-04-11T11:18:26.1741686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.06,A,,,V,,V,,V*66
2022-04-11T11:18:27.1738063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.04,A,,,V,,V,,V*66
2022-04-11T11:18:28.2945116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.04,A,,,V,,V,,V*66
2022-04-11T11:18:29.1746649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.01,A,,,V,,V,,V*67
2022-04-11T11:18:30.1740306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.06,A,,,V,,V,,V*4F
2022-04-11T11:18:31.1745808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.12,A,,,V,,V,,V*45
2022-04-11T11:18:32.1747015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.10,A,,,V,,V,,V*43
2022-04-11T11:18:33.1645484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.06,A,,,V,,V,,V*45
2022-04-11T11:18:34.1744413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.01,A,,,V,,V,,V*64
2022-04-11T11:18:35.1741992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.03,A,,,V,,V,,V*67
2022-04-11T11:18:36.1748547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.11,A,,,V,,V,,V*67
2022-04-11T11:18:37.1748818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.15,A,,,V,,V,,V*62
2022-04-11T11:18:38.1746940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.12,A,,,V,,V,,V*61
2022-04-11T11:18:39.1745465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.10,A,,,V,,V,,V*65
2022-04-11T11:18:40.1741666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.11,A,,,V,,V,,V*6E
2022-04-11T11:18:41.1748270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.10,A,,,V,,V,,V*63
2022-04-11T11:18:42.1744170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.08,A,,,V,,V,,V*64
2022-04-11T11:18:44.1141727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.06,A,,,V,,V,,V*67
2022-04-11T11:18:44.1749341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.05,A,,,V,,V,,V*63
2022-04-11T11:18:45.1648492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.08,A,,,V,,V,,V*44
2022-04-11T11:18:46.1644283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.19,A,,,V,,V,,V*44
2022-04-11T11:18:47.1650882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.16,A,,,V,,V,,V*4B
2022-04-11T11:18:48.1646884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.05,A,,,V,,V,,V*46
2022-04-11T11:18:49.1648556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.04,A,,,V,,V,,V*49
2022-04-11T11:18:50.1744053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.09,A,,,V,,V,,V*45
2022-04-11T11:18:51.1651232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.17,A,,,V,,V,,V*40
2022-04-11T11:18:52.1647253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.28,A,,,V,,V,,V*4C
2022-04-11T11:18:53.1647955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.33,A,,,V,,V,,V*4A
2022-04-11T11:18:54.1650266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.31,A,,,V,,V,,V*4B
2022-04-11T11:18:55.1654348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.27,A,,,V,,V,,V*49
2022-04-11T11:18:56.1650356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.22,A,,,V,,V,,V*4D
2022-04-11T11:18:57.1651550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.20,A,,,V,,V,,V*41
2022-04-11T11:18:58.1646021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.21,A,,,V,,V,,V*45
2022-04-11T11:18:59.2948667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.26,A,,,V,,V,,V*44
2022-04-11T11:19:00.1683128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.26,A,,,V,,V,,V*4E
2022-04-11T11:19:01.1649158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.20,A,,,V,,V,,V*49
2022-04-11T11:19:02.1655749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.10,A,,,V,,V,,V*4C
2022-04-11T11:19:03.1687492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.00,A,,,V,,V,,V*47
2022-04-11T11:19:04.1649827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.04,A,,,V,,V,,V*6F
2022-04-11T11:19:05.1755898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.15,A,,,V,,V,,V*6F
2022-04-11T11:19:06.1751879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.14,A,,,V,,V,,V*6F
2022-04-11T11:19:07.1654358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.11,A,,,V,,V,,V*6B
2022-04-11T11:19:08.1650662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.07,A,,,V,,V,,V*69
2022-04-11T11:19:09.1756977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.02,A,,,V,,V,,V*4F
2022-04-11T11:19:10.1690078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.08,A,,,V,,V,,V*49
2022-04-11T11:19:11.1649893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.07,A,,,V,,V,,V*41
2022-04-11T11:19:12.1652620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.01,A,,,V,,V,,V*41
2022-04-11T11:19:13.1687561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.03,A,,,V,,V,,V*6D
2022-04-11T11:19:15.1052526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.00,A,,,V,,V,,V*44
2022-04-11T11:19:15.1660212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.04,A,,,V,,V,,V*41
2022-04-11T11:19:16.1658467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.10,A,,,V,,V,,V*42
2022-04-11T11:19:17.1657229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.10,A,,,V,,V,,V*47
2022-04-11T11:19:18.1654818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.09,A,,,V,,V,,V*4B
2022-04-11T11:19:19.1661367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.16,A,,,V,,V,,V*45
2022-04-11T11:19:20.1680218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.29,A,,,V,,V,,V*4C
2022-04-11T11:19:21.1653660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.31,A,,,V,,V,,V*41
2022-04-11T11:19:22.1660141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.24,A,,,V,,V,,V*46
2022-04-11T11:19:23.1660553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.18,A,,,V,,V,,V*44
2022-04-11T11:19:24.1662660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.18,A,,,V,,V,,V*4C
2022-04-11T11:19:25.1658597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.28,A,,,V,,V,,V*4D
2022-04-11T11:19:26.1654909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.32,A,,,V,,V,,V*4C
2022-04-11T11:19:27.1656195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.34,A,,,V,,V,,V*4A
2022-04-11T11:19:28.1662735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.27,A,,,V,,V,,V*40
2022-04-11T11:19:29.1659471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.13,A,,,V,,V,,V*4A
2022-04-11T11:19:30.2862879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.16,A,,,V,,V,,V*44
2022-04-11T11:19:31.1658618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.30,A,,,V,,V,,V*4E
2022-04-11T11:19:32.1665434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.33,A,,,V,,V,,V*44
2022-04-11T11:19:33.1666020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.32,A,,,V,,V,,V*40
2022-04-11T11:19:34.1661722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.27,A,,,V,,V,,V*47
2022-04-11T11:19:35.1657988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.28,A,,,V,,V,,V*4C
2022-04-11T11:19:36.1664876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.40,A,,,V,,V,,V*47
2022-04-11T11:19:37.1660820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.54,A,,,V,,V,,V*46
2022-04-11T11:19:38.1667443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.55,A,,,V,,V,,V*42
2022-04-11T11:19:39.1688436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.47,A,,,V,,V,,V*42
2022-04-11T11:19:40.1664502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.32,A,,,V,,V,,V*4C
2022-04-11T11:19:41.1668594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.34,A,,,V,,V,,V*4C
2022-04-11T11:19:42.1668044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.49,A,,,V,,V,,V*40
2022-04-11T11:19:43.1664112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.50,A,,,V,,V,,V*4B
2022-04-11T11:19:44.1560747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.51,A,,,V,,V,,V*4A
2022-04-11T11:19:46.1065208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.64,A,,,V,,V,,V*4C
2022-04-11T11:19:46.1662545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.71,A,,,V,,V,,V*4F
2022-04-11T11:19:47.1569801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.81,A,,,V,,V,,V*42
2022-04-11T11:19:48.1566625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.97,A,,,V,,V,,V*4E
2022-04-11T11:19:49.1568514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.92,A,,,V,,V,,V*44
2022-04-11T11:19:50.1563667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.74,A,,,V,,V,,V*4B
2022-04-11T11:19:51.1669517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.51,A,,,V,,V,,V*4E
2022-04-11T11:19:52.1670006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.45,A,,,V,,V,,V*4B
2022-04-11T11:19:53.1668300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.45,A,,,V,,V,,V*4A
2022-04-11T11:19:54.1669666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.45,A,,,V,,V,,V*41
2022-04-11T11:19:55.1665701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.44,A,,,V,,V,,V*4F
2022-04-11T11:19:56.1572868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.48,A,,,V,,V,,V*40
2022-04-11T11:19:57.1668176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.54,A,,,V,,V,,V*4B
2022-04-11T11:19:58.1674803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.62,A,,,V,,V,,V*4B
2022-04-11T11:19:59.1571646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.60,A,,,V,,V,,V*48
2022-04-11T11:20:00.1666978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.51,A,,,V,,V,,V*4B
2022-04-11T11:20:01.2868293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.39,A,,,V,,V,,V*41
2022-04-11T11:20:02.1570215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.43,A,,,V,,V,,V*4E
2022-04-11T11:20:03.1567869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.43,A,,,V,,V,,V*4C
2022-04-11T11:20:04.1574454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.46,A,,,V,,V,,V*4F
2022-04-11T11:20:05.1570435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.49,A,,,V,,V,,V*4A
2022-04-11T11:20:06.1576934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.51,A,,,V,,V,,V*4E
2022-04-11T11:20:07.1574367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.58,A,,,V,,V,,V*4A
2022-04-11T11:20:08.1570391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.64,A,,,V,,V,,V*4F
2022-04-11T11:20:09.1574901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.62,A,,,V,,V,,V*4F
2022-04-11T11:20:10.1572245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.53,A,,,V,,V,,V*47
2022-04-11T11:20:11.1578825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.46,A,,,V,,V,,V*45
2022-04-11T11:20:12.1574717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.42,A,,,V,,V,,V*4D
2022-04-11T11:20:13.1571080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.41,A,,,V,,V,,V*48
2022-04-11T11:20:14.1577541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.47,A,,,V,,V,,V*4D
2022-04-11T11:20:15.1570521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.53,A,,,V,,V,,V*4E
2022-04-11T11:20:17.1079482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.53,A,,,V,,V,,V*4F
2022-04-11T11:20:17.1577494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.48,A,,,V,,V,,V*45
2022-04-11T11:20:18.1573436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.35,A,,,V,,V,,V*4D
2022-04-11T11:20:19.1581540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.31,A,,,V,,V,,V*4B
2022-04-11T11:20:20.1577493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.26,A,,,V,,V,,V*4D
2022-04-11T11:20:21.1574416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.24,A,,,V,,V,,V*4E
2022-04-11T11:20:22.1575421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.25,A,,,V,,V,,V*4B
2022-04-11T11:20:23.1573586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.26,A,,,V,,V,,V*49
2022-04-11T11:20:24.1575257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.26,A,,,V,,V,,V*4A
2022-04-11T11:20:25.1581844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.24,A,,,V,,V,,V*4A
2022-04-11T11:20:26.1579095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.25,A,,,V,,V,,V*4E
2022-04-11T11:20:27.1475407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.24,A,,,V,,V,,V*41
2022-04-11T11:20:28.1581642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.22,A,,,V,,V,,V*4F
2022-04-11T11:20:29.1577284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.18,A,,,V,,V,,V*4E
2022-04-11T11:20:30.1575517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.21,A,,,V,,V,,V*4A
2022-04-11T11:20:31.1582053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.26,A,,,V,,V,,V*4F
2022-04-11T11:20:32.2783062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.22,A,,,V,,V,,V*4E
2022-04-11T11:20:33.1576681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.13,A,,,V,,V,,V*48
2022-04-11T11:20:34.1485989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.11,A,,,V,,V,,V*40
2022-04-11T11:20:35.1481946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.13,A,,,V,,V,,V*42
2022-04-11T11:20:36.1577624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.12,A,,,V,,V,,V*42
2022-04-11T11:20:37.1579399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.10,A,,,V,,V,,V*48
2022-04-11T11:20:38.1585956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.15,A,,,V,,V,,V*46
2022-04-11T11:20:39.1487761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.19,A,,,V,,V,,V*44
2022-04-11T11:20:40.1584467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.17,A,,,V,,V,,V*43
2022-04-11T11:20:41.1582376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.10,A,,,V,,V,,V*43
2022-04-11T11:20:42.1588911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.01,A,,,V,,V,,V*4B
2022-04-11T11:20:43.1485893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.03,A,,,V,,V,,V*67
2022-04-11T11:20:44.1584172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.02,A,,,V,,V,,V*4F
2022-04-11T11:20:45.1482942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.11,A,,,V,,V,,V*43
2022-04-11T11:20:46.1588741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.16,A,,,V,,V,,V*4B
2022-04-11T11:20:48.0990719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.14,A,,,V,,V,,V*42
2022-04-11T11:20:48.1588176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.00,A,,,V,,V,,V*45
2022-04-11T11:20:49.1486004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.14,A,,,V,,V,,V*69
2022-04-11T11:20:50.1590863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.23,A,,,V,,V,,V*61
2022-04-11T11:20:51.1589098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.33,A,,,V,,V,,V*62
2022-04-11T11:20:52.1586980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.34,A,,,V,,V,,V*6A
2022-04-11T11:20:53.1583532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.20,A,,,V,,V,,V*6F
2022-04-11T11:20:54.1590535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.12,A,,,V,,V,,V*6E
2022-04-11T11:20:55.1487110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.08,A,,,V,,V,,V*62
2022-04-11T11:20:56.1582617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.15,A,,,V,,V,,V*64
2022-04-11T11:20:57.1503103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.13,A,,,V,,V,,V*6B
2022-04-11T11:20:58.1339745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.01,A,,,V,,V,,V*4C
2022-04-11T11:20:59.1337459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.09,A,,,V,,V,,V*4B
2022-04-11T11:21:00.1435418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.09,A,,,V,,V,,V*4C
2022-04-11T11:21:01.1443753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.03,A,,,V,,V,,V*42
2022-04-11T11:21:02.1343042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.08,A,,,V,,V,,V*4F
2022-04-11T11:21:03.2643426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.20,A,,,V,,V,,V*42
2022-04-11T11:21:04.1336759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.29,A,,,V,,V,,V*4F
2022-04-11T11:21:05.1343204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.30,A,,,V,,V,,V*48
2022-04-11T11:21:06.1338926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.29,A,,,V,,V,,V*44
2022-04-11T11:21:07.1345701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.27,A,,,V,,V,,V*4A
2022-04-11T11:21:08.1342573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.21,A,,,V,,V,,V*40
2022-04-11T11:21:09.1340523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.13,A,,,V,,V,,V*4F
2022-04-11T11:21:10.1337060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.06,A,,,V,,V,,V*41
2022-04-11T11:21:11.1343563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.06,A,,,V,,V,,V*4A
2022-04-11T11:21:12.1339559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.16,A,,,V,,V,,V*4F
2022-04-11T11:21:13.1248129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.21,A,,,V,,V,,V*4E
2022-04-11T11:21:14.1343453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.31,A,,,V,,V,,V*4F
2022-04-11T11:21:15.1339484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.38,A,,,V,,V,,V*4B
2022-04-11T11:21:16.1246829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.47,A,,,V,,V,,V*4E
2022-04-11T11:21:17.1342253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.63,A,,,V,,V,,V*4A
2022-04-11T11:21:19.0748464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.64,A,,,V,,V,,V*4D
2022-04-11T11:21:19.1345874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.48,A,,,V,,V,,V*41
2022-04-11T11:21:20.1341756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.35,A,,,V,,V,,V*48
2022-04-11T11:21:21.1348340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.39,A,,,V,,V,,V*46
2022-04-11T11:21:22.1348398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.47,A,,,V,,V,,V*4F
2022-04-11T11:21:23.1347160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.65,A,,,V,,V,,V*48
2022-04-11T11:21:24.1343325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.76,A,,,V,,V,,V*41
2022-04-11T11:21:25.1343107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.73,A,,,V,,V,,V*4E
2022-04-11T11:21:26.1349633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.61,A,,,V,,V,,V*48
2022-04-11T11:21:27.1345587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.56,A,,,V,,V,,V*4B
2022-04-11T11:21:28.1352096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.56,A,,,V,,V,,V*48
2022-04-11T11:21:29.1350753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.60,A,,,V,,V,,V*49
2022-04-11T11:21:30.1346766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.63,A,,,V,,V,,V*4C
2022-04-11T11:21:31.1253659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.69,A,,,V,,V,,V*45
2022-04-11T11:21:32.1351301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.71,A,,,V,,V,,V*4F
2022-04-11T11:21:33.1345935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.67,A,,,V,,V,,V*4B
2022-04-11T11:21:34.2548901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.63,A,,,V,,V,,V*4C
2022-04-11T11:21:35.1353129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.63,A,,,V,,V,,V*48
2022-04-11T11:21:36.1249698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.63,A,,,V,,V,,V*4D
2022-04-11T11:21:37.1353084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.55,A,,,V,,V,,V*4D
2022-04-11T11:21:38.1349314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.56,A,,,V,,V,,V*45
2022-04-11T11:21:39.1346157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.62,A,,,V,,V,,V*40
2022-04-11T11:21:40.1266004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.77,A,,,V,,V,,V*41
2022-04-11T11:21:41.1355829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.92,A,,,V,,V,,V*4A
2022-04-11T11:21:42.1351916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,1.04,A,,,V,,V,,V*4A
2022-04-11T11:21:43.1355562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,1.05,A,,,V,,V,,V*48
2022-04-11T11:21:44.1252238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.91,A,,,V,,V,,V*44
2022-04-11T11:21:45.1348265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.74,A,,,V,,V,,V*4A
2022-04-11T11:21:46.1255596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.53,A,,,V,,V,,V*4E
2022-04-11T11:21:47.1350829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.33,A,,,V,,V,,V*4E
2022-04-11T11:21:48.1357373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.21,A,,,V,,V,,V*4E
2022-04-11T11:21:50.0752992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.04,A,,,V,,V,,V*49
2022-04-11T11:21:50.1350105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.02,A,,,V,,V,,V*40
2022-04-11T11:21:51.1257194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.24,A,,,V,,V,,V*49
2022-04-11T11:21:52.1257415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.32,A,,,V,,V,,V*48
2022-04-11T11:21:53.1255883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.23,A,,,V,,V,,V*42
2022-04-11T11:21:54.1252165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.13,A,,,V,,V,,V*44
2022-04-11T11:21:55.1259692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.00,A,,,V,,V,,V*43
2022-04-11T11:21:56.1161350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.05,A,,,V,,V,,V*64
2022-04-11T11:21:57.1356408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.01,A,,,V,,V,,V*4E
2022-04-11T11:21:58.1256957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.04,A,,,V,,V,,V*4D
2022-04-11T11:21:59.1352531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.06,A,,,V,,V,,V*4C
2022-04-11T11:22:00.1359122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.13,A,,,V,,V,,V*4E
2022-04-11T11:22:01.1261715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.18,A,,,V,,V,,V*48
2022-04-11T11:22:02.1359544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.33,A,,,V,,V,,V*42
2022-04-11T11:22:03.1258986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.49,A,,,V,,V,,V*40
2022-04-11T11:22:04.1354527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.51,A,,,V,,V,,V*46
2022-04-11T11:22:05.2555768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.43,A,,,V,,V,,V*44
2022-04-11T11:22:06.1257784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.35,A,,,V,,V,,V*4A
2022-04-11T11:22:07.1354814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.29,A,,,V,,V,,V*42
2022-04-11T11:22:08.1263368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.33,A,,,V,,V,,V*43
2022-04-11T11:22:09.1259349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.36,A,,,V,,V,,V*47
2022-04-11T11:22:10.1359444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.33,A,,,V,,V,,V*4A
2022-04-11T11:22:11.1256344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.32,A,,,V,,V,,V*4C
2022-04-11T11:22:12.1264020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.34,A,,,V,,V,,V*4D
2022-04-11T11:22:13.1259861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.35,A,,,V,,V,,V*49
2022-04-11T11:22:14.1266123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.29,A,,,V,,V,,V*44
2022-04-11T11:22:15.1264619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.26,A,,,V,,V,,V*4C
2022-04-11T11:22:16.1260623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.24,A,,,V,,V,,V*4A
2022-04-11T11:22:17.1267289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.23,A,,,V,,V,,V*49
2022-04-11T11:22:18.1263165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.22,A,,,V,,V,,V*4C
2022-04-11T11:22:19.1259137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.24,A,,,V,,V,,V*48
2022-04-11T11:22:21.0664557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.28,A,,,V,,V,,V*4E
2022-04-11T11:22:21.1261841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.26,A,,,V,,V,,V*43
2022-04-11T11:22:22.1269645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.26,A,,,V,,V,,V*46
2022-04-11T11:22:23.1265571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.27,A,,,V,,V,,V*44
2022-04-11T11:22:24.1261812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.24,A,,,V,,V,,V*4F
2022-04-11T11:22:25.1264577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.29,A,,,V,,V,,V*41
2022-04-11T11:22:26.1271029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.44,A,,,V,,V,,V*47
2022-04-11T11:22:27.1264118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.41,A,,,V,,V,,V*40
2022-04-11T11:22:28.1262295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.25,A,,,V,,V,,V*4A
2022-04-11T11:22:29.1169365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.16,A,,,V,,V,,V*4B
2022-04-11T11:22:30.1177245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.12,A,,,V,,V,,V*4E
2022-04-11T11:22:31.1267877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.17,A,,,V,,V,,V*40
2022-04-11T11:22:32.1265289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.23,A,,,V,,V,,V*42
2022-04-11T11:22:33.1271675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.32,A,,,V,,V,,V*47
2022-04-11T11:22:34.1267875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.34,A,,,V,,V,,V*4D
2022-04-11T11:22:35.1267171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.29,A,,,V,,V,,V*43
2022-04-11T11:22:36.2473965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.18,A,,,V,,V,,V*41
2022-04-11T11:22:37.1265347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.12,A,,,V,,V,,V*4A
2022-04-11T11:22:38.1272450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.16,A,,,V,,V,,V*4F
2022-04-11T11:22:39.1268465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.20,A,,,V,,V,,V*47
2022-04-11T11:22:40.1275268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.23,A,,,V,,V,,V*44
2022-04-11T11:22:41.1273554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.28,A,,,V,,V,,V*44
2022-04-11T11:22:42.1271383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.29,A,,,V,,V,,V*4F
2022-04-11T11:22:43.1274203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.33,A,,,V,,V,,V*4C
2022-04-11T11:22:44.1270239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.39,A,,,V,,V,,V*40
2022-04-11T11:22:45.1276766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.41,A,,,V,,V,,V*4F
2022-04-11T11:22:46.1274374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.36,A,,,V,,V,,V*49
2022-04-11T11:22:47.1270653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.36,A,,,V,,V,,V*40
2022-04-11T11:22:48.1277681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.37,A,,,V,,V,,V*4D
2022-04-11T11:22:49.1177619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.48,A,,,V,,V,,V*47
2022-04-11T11:22:50.1271153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.58,A,,,V,,V,,V*46
2022-04-11T11:22:52.0676728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.58,A,,,V,,V,,V*49
2022-04-11T11:22:52.1273681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.51,A,,,V,,V,,V*4B
2022-04-11T11:22:53.1170418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.49,A,,,V,,V,,V*46
2022-04-11T11:22:54.1174236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.51,A,,,V,,V,,V*4B
2022-04-11T11:22:55.1170698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.45,A,,,V,,V,,V*4B
2022-04-11T11:22:56.1270875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.37,A,,,V,,V,,V*4F
2022-04-11T11:22:57.1178177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.38,A,,,V,,V,,V*40
2022-04-11T11:22:58.1174118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.45,A,,,V,,V,,V*44
2022-04-11T11:22:59.1172525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.56,A,,,V,,V,,V*4F
2022-04-11T11:23:00.1182200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.63,A,,,V,,V,,V*4A
2022-04-11T11:23:01.1178109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.62,A,,,V,,V,,V*4B
2022-04-11T11:23:02.1189447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.59,A,,,V,,V,,V*46
2022-04-11T11:23:03.1179834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.58,A,,,V,,V,,V*40
2022-04-11T11:23:04.1275025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.59,A,,,V,,V,,V*45
2022-04-11T11:23:05.1281604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.56,A,,,V,,V,,V*4A
2022-04-11T11:23:06.1178300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.52,A,,,V,,V,,V*49
2022-04-11T11:23:07.2478755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.47,A,,,V,,V,,V*4D
2022-04-11T11:23:08.1181064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.46,A,,,V,,V,,V*44
2022-04-11T11:23:09.1177118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.50,A,,,V,,V,,V*4A
2022-04-11T11:23:10.1183502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.49,A,,,V,,V,,V*40
2022-04-11T11:23:11.1179469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.42,A,,,V,,V,,V*4D
2022-04-11T11:23:12.1175708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.31,A,,,V,,V,,V*4A
2022-04-11T11:23:13.1182395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.26,A,,,V,,V,,V*42
2022-04-11T11:23:14.1177618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.31,A,,,V,,V,,V*4A
2022-04-11T11:23:15.1185838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.31,A,,,V,,V,,V*4E
2022-04-11T11:23:16.1181550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.26,A,,,V,,V,,V*49
2022-04-11T11:23:17.1185433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.23,A,,,V,,V,,V*49
2022-04-11T11:23:18.1181348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.18,A,,,V,,V,,V*42
2022-04-11T11:23:19.1187786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.25,A,,,V,,V,,V*4D
2022-04-11T11:23:20.1186425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.30,A,,,V,,V,,V*4C
2022-04-11T11:23:21.1185474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.25,A,,,V,,V,,V*47
2022-04-11T11:23:23.0587712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.11,A,,,V,,V,,V*4E
2022-04-11T11:23:23.1184931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.00,A,,,V,,V,,V*4A
2022-04-11T11:23:24.1087589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.05,A,,,V,,V,,V*66
2022-04-11T11:23:25.1183157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.09,A,,,V,,V,,V*6A
2022-04-11T11:23:26.1190415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.06,A,,,V,,V,,V*63
2022-04-11T11:23:27.1186815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.00,A,,,V,,V,,V*48
2022-04-11T11:23:28.1084211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.05,A,,,V,,V,,V*46
2022-04-11T11:23:29.1181641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.09,A,,,V,,V,,V*44
2022-04-11T11:23:30.1188182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.13,A,,,V,,V,,V*40
2022-04-11T11:23:31.1084564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.13,A,,,V,,V,,V*4F
2022-04-11T11:23:32.1190481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.06,A,,,V,,V,,V*48
2022-04-11T11:23:33.1187984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.10,A,,,V,,V,,V*63
2022-04-11T11:23:34.1184209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.20,A,,,V,,V,,V*67
2022-04-11T11:23:35.1187705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.15,A,,,V,,V,,V*67
2022-04-11T11:23:36.1184043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.08,A,,,V,,V,,V*68
2022-04-11T11:23:37.1191071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.08,A,,,V,,V,,V*6F
2022-04-11T11:23:38.2386751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.11,A,,,V,,V,,V*62
2022-04-11T11:23:39.1188313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.14,A,,,V,,V,,V*67
2022-04-11T11:23:40.1194803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.16,A,,,V,,V,,V*66
2022-04-11T11:23:41.1091495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.24,A,,,V,,V,,V*68
2022-04-11T11:23:42.1187087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.27,A,,,V,,V,,V*6C
2022-04-11T11:23:43.1193522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.22,A,,,V,,V,,V*69
2022-04-11T11:23:44.1185776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.18,A,,,V,,V,,V*61
2022-04-11T11:23:45.1194410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.13,A,,,V,,V,,V*68
2022-04-11T11:23:46.1188622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.02,A,,,V,,V,,V*64
2022-04-11T11:23:47.1095902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.01,A,,,V,,V,,V*63
2022-04-11T11:23:48.1091929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.07,A,,,V,,V,,V*63
2022-04-11T11:23:49.1190082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.16,A,,,V,,V,,V*6D
2022-04-11T11:23:50.1196376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.14,A,,,V,,V,,V*6E
2022-04-11T11:23:51.1194384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.06,A,,,V,,V,,V*64
2022-04-11T11:23:52.1092315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.00,A,,,V,,V,,V*4F
2022-04-11T11:23:54.0594450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.05,A,,,V,,V,,V*48
2022-04-11T11:23:54.1191409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.04,A,,,V,,V,,V*64
2022-04-11T11:23:55.1196901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.08,A,,,V,,V,,V*69
2022-04-11T11:23:56.1093235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.03,A,,,V,,V,,V*60
2022-04-11T11:23:57.1199373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.10,A,,,V,,V,,V*6C
2022-04-11T11:23:58.1095735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.10,A,,,V,,V,,V*61
2022-04-11T11:23:59.1192978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.02,A,,,V,,V,,V*64
2022-04-11T11:24:00.1099877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.01,A,,,V,,V,,V*49
2022-04-11T11:24:01.1095844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.09,A,,,V,,V,,V*45
2022-04-11T11:24:02.1201767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.28,A,,,V,,V,,V*42
2022-04-11T11:24:03.1098671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.31,A,,,V,,V,,V*4E
2022-04-11T11:24:04.1094635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.26,A,,,V,,V,,V*4E
2022-04-11T11:24:05.1101225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.29,A,,,V,,V,,V*46
2022-04-11T11:24:06.1097256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.35,A,,,V,,V,,V*40
2022-04-11T11:24:07.1093377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.46,A,,,V,,V,,V*46
2022-04-11T11:24:08.1094541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.67,A,,,V,,V,,V*44
2022-04-11T11:24:09.2395163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.72,A,,,V,,V,,V*44
2022-04-11T11:24:10.1097105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.59,A,,,V,,V,,V*41
2022-04-11T11:24:11.1119959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.50,A,,,V,,V,,V*4F
2022-04-11T11:24:12.1095945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.42,A,,,V,,V,,V*4C
2022-04-11T11:24:13.1103249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.31,A,,,V,,V,,V*4E
2022-04-11T11:24:14.1102233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.38,A,,,V,,V,,V*4B
2022-04-11T11:24:15.1098169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.49,A,,,V,,V,,V*43
2022-04-11T11:24:16.1104632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.57,A,,,V,,V,,V*4C
2022-04-11T11:24:17.1102999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.69,A,,,V,,V,,V*45
2022-04-11T11:24:18.1098859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.83,A,,,V,,V,,V*46
2022-04-11T11:24:19.1105433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.72,A,,,V,,V,,V*43
2022-04-11T11:24:20.1107654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.48,A,,,V,,V,,V*4D
2022-04-11T11:24:21.1099279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.26,A,,,V,,V,,V*42
2022-04-11T11:24:22.1105932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.26,A,,,V,,V,,V*47
2022-04-11T11:24:23.1102879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.35,A,,,V,,V,,V*4A
2022-04-11T11:24:25.0508375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.45,A,,,V,,V,,V*42
2022-04-11T11:24:25.1105771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.53,A,,,V,,V,,V*4B
2022-04-11T11:24:26.1101785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.55,A,,,V,,V,,V*48
2022-04-11T11:24:27.1105360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.49,A,,,V,,V,,V*44
2022-04-11T11:24:28.1101653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.48,A,,,V,,V,,V*46
2022-04-11T11:24:29.1109152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.52,A,,,V,,V,,V*49
2022-04-11T11:24:30.1107591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.41,A,,,V,,V,,V*4E
2022-04-11T11:24:31.1105265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.22,A,,,V,,V,,V*4A
2022-04-11T11:24:32.1142781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.19,A,,,V,,V,,V*40
2022-04-11T11:24:33.1108567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.28,A,,,V,,V,,V*42
2022-04-11T11:24:34.1104747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.38,A,,,V,,V,,V*4D
2022-04-11T11:24:35.1111754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.46,A,,,V,,V,,V*4E
2022-04-11T11:24:36.1110583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.46,A,,,V,,V,,V*4C
2022-04-11T11:24:37.1106372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.34,A,,,V,,V,,V*49
2022-04-11T11:24:38.1103076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.19,A,,,V,,V,,V*47
2022-04-11T11:24:39.1104528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.02,A,,,V,,V,,V*64
2022-04-11T11:24:40.2308142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.16,A,,,V,,V,,V*61
2022-04-11T11:24:41.1109584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.22,A,,,V,,V,,V*65
2022-04-11T11:24:42.1106593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.31,A,,,V,,V,,V*68
2022-04-11T11:24:43.1113267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.33,A,,,V,,V,,V*64
2022-04-11T11:24:44.1114174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.26,A,,,V,,V,,V*62
2022-04-11T11:24:45.1111891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.21,A,,,V,,V,,V*66
2022-04-11T11:24:46.1112933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.27,A,,,V,,V,,V*64
2022-04-11T11:24:47.1111187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.35,A,,,V,,V,,V*63
2022-04-11T11:24:48.1107706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.45,A,,,V,,V,,V*66
2022-04-11T11:24:49.1114025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.47,A,,,V,,V,,V*63
2022-04-11T11:24:50.1110070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.42,A,,,V,,V,,V*63
2022-04-11T11:24:51.1107605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.35,A,,,V,,V,,V*65
2022-04-11T11:24:52.1114159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.23,A,,,V,,V,,V*6A
2022-04-11T11:24:53.1110605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.10,A,,,V,,V,,V*6A
2022-04-11T11:24:54.1109695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.07,A,,,V,,V,,V*62
2022-04-11T11:24:56.0515817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.05,A,,,V,,V,,V*67
2022-04-11T11:24:56.1112704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.01,A,,,V,,V,,V*64
2022-04-11T11:24:57.1119057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.04,A,,,V,,V,,V*4F
2022-04-11T11:24:58.1016757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.06,A,,,V,,V,,V*49
2022-04-11T11:24:59.1112060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.00,A,,,V,,V,,V*46
2022-04-11T11:25:00.1019321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.03,A,,,V,,V,,V*66
2022-04-11T11:25:01.1114785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.07,A,,,V,,V,,V*4A
2022-04-11T11:25:02.1110763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.19,A,,,V,,V,,V*43
2022-04-11T11:25:03.1018151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.23,A,,,V,,V,,V*4D
2022-04-11T11:25:04.1014062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.27,A,,,V,,V,,V*4A
2022-04-11T11:25:05.1020545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.35,A,,,V,,V,,V*40
2022-04-11T11:25:06.1115871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.43,A,,,V,,V,,V*47
2022-04-11T11:25:07.1012761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.45,A,,,V,,V,,V*4F
2022-04-11T11:25:08.1019372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.36,A,,,V,,V,,V*48
2022-04-11T11:25:09.1116400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.23,A,,,V,,V,,V*4A
2022-04-11T11:25:10.1023767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.13,A,,,V,,V,,V*48
2022-04-11T11:25:11.2313881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.00,A,,,V,,V,,V*4B
2022-04-11T11:25:12.1015637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.16,A,,,V,,V,,V*65
2022-04-11T11:25:13.1020516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.28,A,,,V,,V,,V*6F
2022-04-11T11:25:14.1016466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.16,A,,,V,,V,,V*68
2022-04-11T11:25:15.1019989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.02,A,,,V,,V,,V*62
2022-04-11T11:25:16.1016277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.12,A,,,V,,V,,V*4F
2022-04-11T11:25:17.1022799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.14,A,,,V,,V,,V*48
2022-04-11T11:25:18.1018807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.06,A,,,V,,V,,V*41
2022-04-11T11:25:19.1023589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.10,A,,,V,,V,,V*62
2022-04-11T11:25:20.1021237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.10,A,,,V,,V,,V*60
2022-04-11T11:25:21.1017509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.03,A,,,V,,V,,V*6B
2022-04-11T11:25:22.1024056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.04,A,,,V,,V,,V*43
2022-04-11T11:25:23.1020078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.13,A,,,V,,V,,V*42
2022-04-11T11:25:24.1026572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.25,A,,,V,,V,,V*45
2022-04-11T11:25:25.1022351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.30,A,,,V,,V,,V*47
2022-04-11T11:25:27.0428058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.24,A,,,V,,V,,V*44
2022-04-11T11:25:27.1025483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.11,A,,,V,,V,,V*41
2022-04-11T11:25:28.0921509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.00,A,,,V,,V,,V*40
2022-04-11T11:25:29.0923090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.06,A,,,V,,V,,V*65
2022-04-11T11:25:30.1029316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.05,A,,,V,,V,,V*65
2022-04-11T11:25:31.1025220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.00,A,,,V,,V,,V*4E
2022-04-11T11:25:32.0924743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.05,A,,,V,,V,,V*4A
2022-04-11T11:25:33.1030761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.03,A,,,V,,V,,V*49
2022-04-11T11:25:34.1026777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.01,A,,,V,,V,,V*4C
2022-04-11T11:25:35.0930323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.01,A,,,V,,V,,V*46
2022-04-11T11:25:36.0942119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.06,A,,,V,,V,,V*4C
2022-04-11T11:25:37.1024030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.03,A,,,V,,V,,V*4A
2022-04-11T11:25:38.1031216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.00,A,,,V,,V,,V*4A
2022-04-11T11:25:39.0929685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.01,A,,,V,,V,,V*63
2022-04-11T11:25:40.1027369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.03,A,,,V,,V,,V*60
2022-04-11T11:25:41.1023651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.05,A,,,V,,V,,V*63
2022-04-11T11:25:42.2224639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.10,A,,,V,,V,,V*67
2022-04-11T11:25:43.1026124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.11,A,,,V,,V,,V*61
2022-04-11T11:25:44.1032434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.16,A,,,V,,V,,V*64
2022-04-11T11:25:45.1032450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.07,A,,,V,,V,,V*63
2022-04-11T11:25:46.1028331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.04,A,,,V,,V,,V*4F
2022-04-11T11:25:47.1034818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.00,A,,,V,,V,,V*4A
2022-04-11T11:25:48.0931258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.11,A,,,V,,V,,V*66
2022-04-11T11:25:49.1027080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.21,A,,,V,,V,,V*64
2022-04-11T11:25:50.1033641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.20,A,,,V,,V,,V*64
2022-04-11T11:25:51.1035579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.08,A,,,V,,V,,V*6B
2022-04-11T11:25:52.1031519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.01,A,,,V,,V,,V*42
2022-04-11T11:25:53.0928780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.00,A,,,V,,V,,V*4D
2022-04-11T11:25:54.0935295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.02,A,,,V,,V,,V*61
2022-04-11T11:25:55.1030603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.07,A,,,V,,V,,V*63
2022-04-11T11:25:56.0930915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.00,A,,,V,,V,,V*4F
2022-04-11T11:25:58.0435727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.19,A,,,V,,V,,V*44
2022-04-11T11:25:58.1032784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.29,A,,,V,,V,,V*40
2022-04-11T11:25:59.1029005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.27,A,,,V,,V,,V*4D
2022-04-11T11:26:00.1036756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.26,A,,,V,,V,,V*45
2022-04-11T11:26:01.1031102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.30,A,,,V,,V,,V*4D
2022-04-11T11:26:02.1032710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.44,A,,,V,,V,,V*4D
2022-04-11T11:26:03.0939910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.54,A,,,V,,V,,V*45
2022-04-11T11:26:04.1035219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.48,A,,,V,,V,,V*46
2022-04-11T11:26:05.0932140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.39,A,,,V,,V,,V*44
2022-04-11T11:26:06.0938949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.33,A,,,V,,V,,V*41
2022-04-11T11:26:07.0934717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.41,A,,,V,,V,,V*4D
2022-04-11T11:26:08.0941205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.53,A,,,V,,V,,V*49
2022-04-11T11:26:09.0937205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.55,A,,,V,,V,,V*41
2022-04-11T11:26:10.0933471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.51,A,,,V,,V,,V*4E
2022-04-11T11:26:11.0939989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.42,A,,,V,,V,,V*4D
2022-04-11T11:26:12.0936023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.41,A,,,V,,V,,V*4C
2022-04-11T11:26:13.2239270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.47,A,,,V,,V,,V*4D
2022-04-11T11:26:14.0935979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.45,A,,,V,,V,,V*48
2022-04-11T11:26:15.0942476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.44,A,,,V,,V,,V*48
2022-04-11T11:26:16.0943389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.45,A,,,V,,V,,V*4A
2022-04-11T11:26:17.0939319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.43,A,,,V,,V,,V*4D
2022-04-11T11:26:18.0939226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.34,A,,,V,,V,,V*4B
2022-04-11T11:26:19.0945794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.34,A,,,V,,V,,V*4A
2022-04-11T11:26:20.0938980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.41,A,,,V,,V,,V*44
2022-04-11T11:26:21.0945613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.40,A,,,V,,V,,V*4F
2022-04-11T11:26:22.0941476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.36,A,,,V,,V,,V*4E
2022-04-11T11:26:23.0971441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.35,A,,,V,,V,,V*4E
2022-04-11T11:26:24.0947228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.41,A,,,V,,V,,V*42
2022-04-11T11:26:25.0944347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.49,A,,,V,,V,,V*40
2022-04-11T11:26:26.0940378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.49,A,,,V,,V,,V*46
2022-04-11T11:26:27.0947417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.43,A,,,V,,V,,V*47
2022-04-11T11:26:29.0344300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.37,A,,,V,,V,,V*4E
2022-04-11T11:26:29.0941588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.39,A,,,V,,V,,V*43
2022-04-11T11:26:30.0946019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.44,A,,,V,,V,,V*4A
2022-04-11T11:26:31.0941923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.48,A,,,V,,V,,V*40
2022-04-11T11:26:32.0948576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.44,A,,,V,,V,,V*4D
2022-04-11T11:26:33.0944269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.49,A,,,V,,V,,V*43
2022-04-11T11:26:34.0942689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.59,A,,,V,,V,,V*45
2022-04-11T11:26:35.0949037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.64,A,,,V,,V,,V*4A
2022-04-11T11:26:36.0945062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.62,A,,,V,,V,,V*4E
2022-04-11T11:26:37.0842025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.57,A,,,V,,V,,V*45
2022-04-11T11:26:38.0944559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.58,A,,,V,,V,,V*42
2022-04-11T11:26:39.0951397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.66,A,,,V,,V,,V*4A
2022-04-11T11:26:40.0947161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.79,A,,,V,,V,,V*48
2022-04-11T11:26:41.0943425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.82,A,,,V,,V,,V*4D
2022-04-11T11:26:42.0951925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.70,A,,,V,,V,,V*4D
2022-04-11T11:26:43.0953475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.65,A,,,V,,V,,V*4D
2022-04-11T11:26:44.2144166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.66,A,,,V,,V,,V*4D
2022-04-11T11:26:45.0945676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.61,A,,,V,,V,,V*4C
2022-04-11T11:26:46.0852628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.49,A,,,V,,V,,V*47
2022-04-11T11:26:47.0948191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.48,A,,,V,,V,,V*4B
2022-04-11T11:26:48.0954709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.49,A,,,V,,V,,V*42
2022-04-11T11:26:49.0950649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.53,A,,,V,,V,,V*4C
2022-04-11T11:26:50.0946963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.60,A,,,V,,V,,V*48
2022-04-11T11:26:51.0953564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.67,A,,,V,,V,,V*4C
2022-04-11T11:26:52.0949175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.68,A,,,V,,V,,V*44
2022-04-11T11:26:53.0955856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.60,A,,,V,,V,,V*4F
2022-04-11T11:26:54.0954053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.41,A,,,V,,V,,V*4C
2022-04-11T11:26:55.0950192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.20,A,,,V,,V,,V*4A
2022-04-11T11:26:56.0947819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.19,A,,,V,,V,,V*49
2022-04-11T11:26:57.0856783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.28,A,,,V,,V,,V*41
2022-04-11T11:26:58.0952015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.30,A,,,V,,V,,V*43
2022-04-11T11:27:00.0357760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.33,A,,,V,,V,,V*4C
2022-04-11T11:27:00.0955043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.37,A,,,V,,V,,V*4F
2022-04-11T11:27:01.0851520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.44,A,,,V,,V,,V*4C
2022-04-11T11:27:02.0858065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.51,A,,,V,,V,,V*44
2022-04-11T11:27:03.0953327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.48,A,,,V,,V,,V*44
2022-04-11T11:27:04.0950312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.35,A,,,V,,V,,V*49
2022-04-11T11:27:05.0956945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.28,A,,,V,,V,,V*48
2022-04-11T11:27:06.0952817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.31,A,,,V,,V,,V*4C
2022-04-11T11:27:07.0860016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.33,A,,,V,,V,,V*48
2022-04-11T11:27:08.0855983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.36,A,,,V,,V,,V*4A
2022-04-11T11:27:09.0952176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.40,A,,,V,,V,,V*4B
2022-04-11T11:27:10.0853698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.43,A,,,V,,V,,V*4F
2022-04-11T11:27:11.0860263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.45,A,,,V,,V,,V*48
2022-04-11T11:27:12.0853585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.52,A,,,V,,V,,V*47
2022-04-11T11:27:13.0860332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.53,A,,,V,,V,,V*47
2022-04-11T11:27:14.0856872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.45,A,,,V,,V,,V*4D
2022-04-11T11:27:15.2162642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.33,A,,,V,,V,,V*4E
2022-04-11T11:27:16.0856671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.30,A,,,V,,V,,V*49
2022-04-11T11:27:17.0861830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.29,A,,,V,,V,,V*43
2022-04-11T11:27:18.0857887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.30,A,,,V,,V,,V*4C
2022-04-11T11:27:19.0864408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.40,A,,,V,,V,,V*49
2022-04-11T11:27:20.0863224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.46,A,,,V,,V,,V*41
2022-04-11T11:27:21.0861847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.40,A,,,V,,V,,V*48
2022-04-11T11:27:22.0856654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.29,A,,,V,,V,,V*48
2022-04-11T11:27:23.0863153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.27,A,,,V,,V,,V*4B
2022-04-11T11:27:24.0859626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.29,A,,,V,,V,,V*46
2022-04-11T11:27:25.0866189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.36,A,,,V,,V,,V*41
2022-04-11T11:27:26.0862771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.46,A,,,V,,V,,V*46
2022-04-11T11:27:27.0858916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.44,A,,,V,,V,,V*42
2022-04-11T11:27:28.0866184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.34,A,,,V,,V,,V*46
2022-04-11T11:27:29.0862107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.22,A,,,V,,V,,V*4D
2022-04-11T11:27:31.0260282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.22,A,,,V,,V,,V*4F
2022-04-11T11:27:31.0868114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.25,A,,,V,,V,,V*45
2022-04-11T11:27:32.0764398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.30,A,,,V,,V,,V*41
2022-04-11T11:27:33.0860731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.32,A,,,V,,V,,V*42
2022-04-11T11:27:34.0867292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.29,A,,,V,,V,,V*4B
2022-04-11T11:27:35.0864981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.28,A,,,V,,V,,V*4A
2022-04-11T11:27:36.0863183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.31,A,,,V,,V,,V*4F
2022-04-11T11:27:37.0869783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.29,A,,,V,,V,,V*4C
2022-04-11T11:27:38.0869460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.25,A,,,V,,V,,V*4B
2022-04-11T11:27:39.0870565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.22,A,,,V,,V,,V*40
2022-04-11T11:27:40.0767260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.21,A,,,V,,V,,V*4E
2022-04-11T11:27:41.0862765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.33,A,,,V,,V,,V*4D
2022-04-11T11:27:42.0869280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.43,A,,,V,,V,,V*4A
2022-04-11T11:27:43.0865498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.38,A,,,V,,V,,V*40
2022-04-11T11:27:44.0772777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.22,A,,,V,,V,,V*48
2022-04-11T11:27:45.0870624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.14,A,,,V,,V,,V*4F
2022-04-11T11:27:46.2071940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.13,A,,,V,,V,,V*4C
2022-04-11T11:27:47.0767742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.24,A,,,V,,V,,V*40
2022-04-11T11:27:48.0868234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.37,A,,,V,,V,,V*4E
2022-04-11T11:27:49.0866869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.39,A,,,V,,V,,V*44
2022-04-11T11:27:50.0873410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.36,A,,,V,,V,,V*4F
2022-04-11T11:27:51.0775032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.19,A,,,V,,V,,V*48
2022-04-11T11:27:52.0875201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.06,A,,,V,,V,,V*4D
2022-04-11T11:27:53.0772188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.08,A,,,V,,V,,V*43
2022-04-11T11:27:54.0769249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.18,A,,,V,,V,,V*43
2022-04-11T11:27:55.0875338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.22,A,,,V,,V,,V*4F
2022-04-11T11:27:56.0771751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.23,A,,,V,,V,,V*43
2022-04-11T11:27:57.0768045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.23,A,,,V,,V,,V*4B
2022-04-11T11:27:58.0776373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.29,A,,,V,,V,,V*40
2022-04-11T11:27:59.0772303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.36,A,,,V,,V,,V*49
2022-04-11T11:28:00.0771510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.42,A,,,V,,V,,V*4C
2022-04-11T11:28:02.0278577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.48,A,,,V,,V,,V*44
2022-04-11T11:28:02.0875990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.50,A,,,V,,V,,V*4A
2022-04-11T11:28:03.0773778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.40,A,,,V,,V,,V*44
2022-04-11T11:28:04.0769907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.29,A,,,V,,V,,V*41
2022-04-11T11:28:05.0776418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.22,A,,,V,,V,,V*4C
2022-04-11T11:28:06.0772410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.29,A,,,V,,V,,V*43
2022-04-11T11:28:07.0778947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.37,A,,,V,,V,,V*4E
2022-04-11T11:28:08.0774918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.34,A,,,V,,V,,V*4F
2022-04-11T11:28:09.0776951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.35,A,,,V,,V,,V*4B
2022-04-11T11:28:10.0772927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.39,A,,,V,,V,,V*44
2022-04-11T11:28:11.0780240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.44,A,,,V,,V,,V*4A
2022-04-11T11:28:12.0776381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.45,A,,,V,,V,,V*4A
2022-04-11T11:28:13.0773193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.45,A,,,V,,V,,V*4E
2022-04-11T11:28:14.0781658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.40,A,,,V,,V,,V*48
2022-04-11T11:28:15.0779526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.43,A,,,V,,V,,V*4B
2022-04-11T11:28:16.0874768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.45,A,,,V,,V,,V*4A
2022-04-11T11:28:17.2077560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.47,A,,,V,,V,,V*4B
2022-04-11T11:28:18.0773948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.52,A,,,V,,V,,V*4D
2022-04-11T11:28:19.0780468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.54,A,,,V,,V,,V*4E
2022-04-11T11:28:20.0776464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.56,A,,,V,,V,,V*46
2022-04-11T11:28:21.0783047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.66,A,,,V,,V,,V*48
2022-04-11T11:28:22.0778952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.81,A,,,V,,V,,V*44
2022-04-11T11:28:23.0783161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.78,A,,,V,,V,,V*45
2022-04-11T11:28:24.0780808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.57,A,,,V,,V,,V*48
2022-04-11T11:28:25.0777027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.38,A,,,V,,V,,V*4C
2022-04-11T11:28:26.0777354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.34,A,,,V,,V,,V*4C
2022-04-11T11:28:27.0781707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.38,A,,,V,,V,,V*42
2022-04-11T11:28:28.0778009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.48,A,,,V,,V,,V*41
2022-04-11T11:28:29.0785441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.54,A,,,V,,V,,V*4A
2022-04-11T11:28:30.0781434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.50,A,,,V,,V,,V*4D
2022-04-11T11:28:31.0788007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.46,A,,,V,,V,,V*48
2022-04-11T11:28:33.0182905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.49,A,,,V,,V,,V*45
2022-04-11T11:28:33.0780246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.56,A,,,V,,V,,V*40
2022-04-11T11:28:34.0786764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.54,A,,,V,,V,,V*4E
2022-04-11T11:28:35.0788367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.46,A,,,V,,V,,V*4C
2022-04-11T11:28:36.0786784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.36,A,,,V,,V,,V*4E
2022-04-11T11:28:37.0788691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.40,A,,,V,,V,,V*4A
2022-04-11T11:28:38.0786432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.53,A,,,V,,V,,V*49
2022-04-11T11:28:39.0782623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.65,A,,,V,,V,,V*4F
2022-04-11T11:28:40.0783004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.64,A,,,V,,V,,V*48
2022-04-11T11:28:41.0789578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.59,A,,,V,,V,,V*41
2022-04-11T11:28:42.0783144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.56,A,,,V,,V,,V*49
2022-04-11T11:28:43.0789663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.58,A,,,V,,V,,V*47
2022-04-11T11:28:44.0785680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.54,A,,,V,,V,,V*48
2022-04-11T11:28:45.0792206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.45,A,,,V,,V,,V*4D
2022-04-11T11:28:46.0788207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.36,A,,,V,,V,,V*4C
2022-04-11T11:28:47.0784422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.27,A,,,V,,V,,V*49
2022-04-11T11:28:48.1985443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.36,A,,,V,,V,,V*42
2022-04-11T11:28:49.0787194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.57,A,,,V,,V,,V*4B
2022-04-11T11:28:50.0789021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.67,A,,,V,,V,,V*40
2022-04-11T11:28:51.0785197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.61,A,,,V,,V,,V*4A
2022-04-11T11:28:52.0793297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.47,A,,,V,,V,,V*4B
2022-04-11T11:28:53.0791728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.37,A,,,V,,V,,V*40
2022-04-11T11:28:54.0686269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.43,A,,,V,,V,,V*4F
2022-04-11T11:28:55.0792150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.55,A,,,V,,V,,V*4A
2022-04-11T11:28:56.0788114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.57,A,,,V,,V,,V*4A
2022-04-11T11:28:57.0794939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.55,A,,,V,,V,,V*48
2022-04-11T11:28:58.0790630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.47,A,,,V,,V,,V*4A
2022-04-11T11:28:59.0793827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.51,A,,,V,,V,,V*4A
2022-04-11T11:29:00.0690265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.65,A,,,V,,V,,V*4E
2022-04-11T11:29:01.0696883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.75,A,,,V,,V,,V*49
2022-04-11T11:29:02.0696227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.83,A,,,V,,V,,V*40
2022-04-11T11:29:04.0091185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.77,A,,,V,,V,,V*4C
2022-04-11T11:29:04.0798152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.68,A,,,V,,V,,V*43
2022-04-11T11:29:05.0695055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.73,A,,,V,,V,,V*4D
2022-04-11T11:29:06.0691211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.83,A,,,V,,V,,V*44
2022-04-11T11:29:07.0690884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.77,A,,,V,,V,,V*4A
2022-04-11T11:29:08.0698899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.61,A,,,V,,V,,V*48
2022-04-11T11:29:09.0694829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.57,A,,,V,,V,,V*4F
2022-04-11T11:29:10.0691942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.65,A,,,V,,V,,V*42
2022-04-11T11:29:11.0694362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.75,A,,,V,,V,,V*4E
2022-04-11T11:29:12.0741365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.77,A,,,V,,V,,V*43
2022-04-11T11:29:13.0697819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.73,A,,,V,,V,,V*46
2022-04-11T11:29:14.0693771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.65,A,,,V,,V,,V*4E
2022-04-11T11:29:15.0700303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.56,A,,,V,,V,,V*41
2022-04-11T11:29:16.0699399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.46,A,,,V,,V,,V*40
2022-04-11T11:29:17.0695336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.36,A,,,V,,V,,V*44
2022-04-11T11:29:18.0701893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.33,A,,,V,,V,,V*42
2022-04-11T11:29:19.1994121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.37,A,,,V,,V,,V*47
2022-04-11T11:29:20.0695881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.40,A,,,V,,V,,V*4E
2022-04-11T11:29:21.0703776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.37,A,,,V,,V,,V*4C
2022-04-11T11:29:22.0695261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.38,A,,,V,,V,,V*49
2022-04-11T11:29:23.0704128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.51,A,,,V,,V,,V*45
2022-04-11T11:29:24.0701537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.53,A,,,V,,V,,V*4B
2022-04-11T11:29:25.0697532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.39,A,,,V,,V,,V*47
2022-04-11T11:29:26.0698082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.26,A,,,V,,V,,V*49
2022-04-11T11:29:27.0704603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.21,A,,,V,,V,,V*43
2022-04-11T11:29:28.0700619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.28,A,,,V,,V,,V*4D
2022-04-11T11:29:29.0696929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.44,A,,,V,,V,,V*4C
2022-04-11T11:29:30.0704108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.56,A,,,V,,V,,V*47
2022-04-11T11:29:31.0705959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.54,A,,,V,,V,,V*4A
2022-04-11T11:29:32.0704834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.50,A,,,V,,V,,V*49
2022-04-11T11:29:33.0700807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.50,A,,,V,,V,,V*43
2022-04-11T11:29:35.0100290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.51,A,,,V,,V,,V*43
2022-04-11T11:29:35.0707894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.46,A,,,V,,V,,V*48
2022-04-11T11:29:36.0703781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.42,A,,,V,,V,,V*4C
2022-04-11T11:29:37.0700122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.42,A,,,V,,V,,V*40
2022-04-11T11:29:38.0706658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.52,A,,,V,,V,,V*41
2022-04-11T11:29:39.0702599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.72,A,,,V,,V,,V*46
2022-04-11T11:29:40.0709143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.79,A,,,V,,V,,V*42
2022-04-11T11:29:41.0606596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.72,A,,,V,,V,,V*4E
2022-04-11T11:29:42.0702113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.62,A,,,V,,V,,V*4F
2022-04-11T11:29:43.0702028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.49,A,,,V,,V,,V*48
2022-04-11T11:29:44.0708781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.36,A,,,V,,V,,V*4A
2022-04-11T11:29:45.0704519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.29,A,,,V,,V,,V*42
2022-04-11T11:29:46.0711259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.28,A,,,V,,V,,V*40
2022-04-11T11:29:47.0707385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.28,A,,,V,,V,,V*46
2022-04-11T11:29:48.0607220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.34,A,,,V,,V,,V*44
2022-04-11T11:29:49.0609409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.44,A,,,V,,V,,V*4C
2022-04-11T11:29:50.1910088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.53,A,,,V,,V,,V*44
2022-04-11T11:29:51.0609640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.52,A,,,V,,V,,V*4B
2022-04-11T11:29:52.0607274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.47,A,,,V,,V,,V*46
2022-04-11T11:29:53.0704537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.45,A,,,V,,V,,V*4E
2022-04-11T11:29:54.0611853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.39,A,,,V,,V,,V*41
2022-04-11T11:29:55.0607824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.30,A,,,V,,V,,V*47
2022-04-11T11:29:56.0613683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.31,A,,,V,,V,,V*4E
2022-04-11T11:29:57.0615279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.36,A,,,V,,V,,V*4B
2022-04-11T11:29:58.0609881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.41,A,,,V,,V,,V*48
2022-04-11T11:29:59.0606110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.46,A,,,V,,V,,V*4A
2022-04-11T11:30:00.0606607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.59,A,,,V,,V,,V*42
2022-04-11T11:30:01.0712562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.58,A,,,V,,V,,V*49
2022-04-11T11:30:02.0709834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.46,A,,,V,,V,,V*4D
2022-04-11T11:30:03.0608108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.29,A,,,V,,V,,V*40
2022-04-11T11:30:04.0716273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.15,A,,,V,,V,,V*48
2022-04-11T11:30:06.0111576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.08,A,,,V,,V,,V*4D
2022-04-11T11:30:06.0708781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.07,A,,,V,,V,,V*4B
2022-04-11T11:30:07.0615755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.10,A,,,V,,V,,V*4D
2022-04-11T11:30:08.0611702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.12,A,,,V,,V,,V*48
2022-04-11T11:30:09.0618339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.13,A,,,V,,V,,V*4F
2022-04-11T11:30:10.0614244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.07,A,,,V,,V,,V*4C
2022-04-11T11:30:11.0611120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.09,A,,,V,,V,,V*4C
2022-04-11T11:30:12.0716932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.12,A,,,V,,V,,V*4E
2022-04-11T11:30:13.0613655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.16,A,,,V,,V,,V*49
2022-04-11T11:30:14.0620160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.15,A,,,V,,V,,V*4F
2022-04-11T11:30:15.0720450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.09,A,,,V,,V,,V*40
2022-04-11T11:30:16.0617191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.05,A,,,V,,V,,V*4F
2022-04-11T11:30:17.0618540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.08,A,,,V,,V,,V*46
2022-04-11T11:30:18.0614520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.09,A,,,V,,V,,V*44
2022-04-11T11:30:19.0620973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.26,A,,,V,,V,,V*4D
2022-04-11T11:30:20.0616350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.46,A,,,V,,V,,V*48
2022-04-11T11:30:21.1917922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.48,A,,,V,,V,,V*48
2022-04-11T11:30:22.0620202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.39,A,,,V,,V,,V*44
2022-04-11T11:30:23.0620564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.33,A,,,V,,V,,V*4E
2022-04-11T11:30:24.0616542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.35,A,,,V,,V,,V*48
2022-04-11T11:30:25.0623171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.43,A,,,V,,V,,V*41
2022-04-11T11:30:26.0619141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.49,A,,,V,,V,,V*46
2022-04-11T11:30:27.0624229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.42,A,,,V,,V,,V*4A
2022-04-11T11:30:28.0622218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.31,A,,,V,,V,,V*4A
2022-04-11T11:30:29.0621054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.34,A,,,V,,V,,V*4C
2022-04-11T11:30:30.0619160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.38,A,,,V,,V,,V*4B
2022-04-11T11:30:31.0517187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.35,A,,,V,,V,,V*40
2022-04-11T11:30:32.0623345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.27,A,,,V,,V,,V*4D
2022-04-11T11:30:33.0619310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.25,A,,,V,,V,,V*49
2022-04-11T11:30:34.0526292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.34,A,,,V,,V,,V*49
2022-04-11T11:30:35.0619813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.44,A,,,V,,V,,V*4E
2022-04-11T11:30:37.0019065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.45,A,,,V,,V,,V*4E
2022-04-11T11:30:37.0626709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.31,A,,,V,,V,,V*42
2022-04-11T11:30:38.0627868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.27,A,,,V,,V,,V*4F
2022-04-11T11:30:39.0623847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.31,A,,,V,,V,,V*4A
2022-04-11T11:30:40.0525629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.35,A,,,V,,V,,V*4E
2022-04-11T11:30:41.0622792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.31,A,,,V,,V,,V*4A
2022-04-11T11:30:42.0529811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.31,A,,,V,,V,,V*4E
2022-04-11T11:30:43.0626990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.38,A,,,V,,V,,V*41
2022-04-11T11:30:44.0524860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.38,A,,,V,,V,,V*4D
2022-04-11T11:30:45.0623069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.31,A,,,V,,V,,V*45
2022-04-11T11:30:46.0629369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.15,A,,,V,,V,,V*41
2022-04-11T11:30:47.0625608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.10,A,,,V,,V,,V*4C
2022-04-11T11:30:48.0621707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.09,A,,,V,,V,,V*43
2022-04-11T11:30:49.0629999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.10,A,,,V,,V,,V*4A
2022-04-11T11:30:50.0625969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.15,A,,,V,,V,,V*41
2022-04-11T11:30:51.0632781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.25,A,,,V,,V,,V*42
2022-04-11T11:30:52.1832780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.27,A,,,V,,V,,V*45
2022-04-11T11:30:53.0623997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.22,A,,,V,,V,,V*43
2022-04-11T11:30:54.0532400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.09,A,,,V,,V,,V*45
2022-04-11T11:30:55.0633008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.07,A,,,V,,V,,V*47
2022-04-11T11:30:56.0628971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.17,A,,,V,,V,,V*4C
2022-04-11T11:30:57.0533135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.20,A,,,V,,V,,V*42
2022-04-11T11:30:58.0628471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.13,A,,,V,,V,,V*47
2022-04-11T11:30:59.0635001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.11,A,,,V,,V,,V*43
2022-04-11T11:31:00.0532011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.17,A,,,V,,V,,V*4A
2022-04-11T11:31:01.0532635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.25,A,,,V,,V,,V*4C
2022-04-11T11:31:02.0528601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.34,A,,,V,,V,,V*45
2022-04-11T11:31:03.0535269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.47,A,,,V,,V,,V*4F
2022-04-11T11:31:04.0531186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.51,A,,,V,,V,,V*48
2022-04-11T11:31:05.0527406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.41,A,,,V,,V,,V*45
2022-04-11T11:31:06.0533922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.19,A,,,V,,V,,V*44
2022-04-11T11:31:07.9930089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.00,A,,,V,,V,,V*46
2022-04-11T11:31:08.0629477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.01,A,,,V,,V,,V*6F
2022-04-11T11:31:09.0536650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.07,A,,,V,,V,,V*41
2022-04-11T11:31:10.0533401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.20,A,,,V,,V,,V*47
2022-04-11T11:31:11.0536152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.34,A,,,V,,V,,V*4D
2022-04-11T11:31:12.0532311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.36,A,,,V,,V,,V*4E
2022-04-11T11:31:13.0539426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.27,A,,,V,,V,,V*4F
2022-04-11T11:31:14.0538044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.09,A,,,V,,V,,V*45
2022-04-11T11:31:15.0534023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.00,A,,,V,,V,,V*40
2022-04-11T11:31:16.0533846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.02,A,,,V,,V,,V*6F
2022-04-11T11:31:17.0540640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.06,A,,,V,,V,,V*66
2022-04-11T11:31:18.0533423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.09,A,,,V,,V,,V*6D
2022-04-11T11:31:19.0631850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.01,A,,,V,,V,,V*6F
2022-04-11T11:31:20.0539015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.04,A,,,V,,V,,V*4F
2022-04-11T11:31:21.0534882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.09,A,,,V,,V,,V*43
2022-04-11T11:31:22.0541353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.14,A,,,V,,V,,V*4F
2022-04-11T11:31:23.1841991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.09,A,,,V,,V,,V*45
2022-04-11T11:31:24.0533729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.01,A,,,V,,V,,V*48
2022-04-11T11:31:25.0540124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.06,A,,,V,,V,,V*6A
2022-04-11T11:31:26.0635491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.17,A,,,V,,V,,V*6F
2022-04-11T11:31:27.0534560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.21,A,,,V,,V,,V*6E
2022-04-11T11:31:28.0541030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.15,A,,,V,,V,,V*65
2022-04-11T11:31:29.0537073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.05,A,,,V,,V,,V*64
2022-04-11T11:31:30.0543585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.07,A,,,V,,V,,V*6C
2022-04-11T11:31:31.0545374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.13,A,,,V,,V,,V*68
2022-04-11T11:31:32.0541324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.17,A,,,V,,V,,V*66
2022-04-11T11:31:33.0538358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.02,A,,,V,,V,,V*66
2022-04-11T11:31:34.0543433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.08,A,,,V,,V,,V*44
2022-04-11T11:31:35.0544698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.14,A,,,V,,V,,V*4E
2022-04-11T11:31:36.0540727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.18,A,,,V,,V,,V*43
2022-04-11T11:31:37.0547207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.16,A,,,V,,V,,V*4A
2022-04-11T11:31:38.9947408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.22,A,,,V,,V,,V*4F
2022-04-11T11:31:39.0544697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.36,A,,,V,,V,,V*49
2022-04-11T11:31:40.0538726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.39,A,,,V,,V,,V*44
2022-04-11T11:31:41.0545257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.33,A,,,V,,V,,V*4D
2022-04-11T11:31:42.0542637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.24,A,,,V,,V,,V*4B
2022-04-11T11:31:43.0549166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.27,A,,,V,,V,,V*4B
2022-04-11T11:31:44.0545929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.37,A,,,V,,V,,V*4A
2022-04-11T11:31:45.0448325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.44,A,,,V,,V,,V*49
2022-04-11T11:31:46.0548545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.43,A,,,V,,V,,V*4C
2022-04-11T11:31:47.0544804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.37,A,,,V,,V,,V*49
2022-04-11T11:31:48.0445402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.32,A,,,V,,V,,V*4C
2022-04-11T11:31:49.0540926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.44,A,,,V,,V,,V*4F
2022-04-11T11:31:50.0449705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.57,A,,,V,,V,,V*4A
2022-04-11T11:31:51.0545303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.55,A,,,V,,V,,V*4C
2022-04-11T11:31:52.0551763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.53,A,,,V,,V,,V*44
2022-04-11T11:31:53.0547779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.50,A,,,V,,V,,V*46
2022-04-11T11:31:54.1749051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.54,A,,,V,,V,,V*4C
2022-04-11T11:31:55.0451014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.51,A,,,V,,V,,V*4C
2022-04-11T11:31:56.0546280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.51,A,,,V,,V,,V*46
2022-04-11T11:31:57.0547316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.49,A,,,V,,V,,V*47
2022-04-11T11:31:58.0545124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.46,A,,,V,,V,,V*4E
2022-04-11T11:31:59.0551341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.44,A,,,V,,V,,V*4C
2022-04-11T11:32:00.0448720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.38,A,,,V,,V,,V*47
2022-04-11T11:32:01.0444905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.35,A,,,V,,V,,V*4E
2022-04-11T11:32:02.0550626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.42,A,,,V,,V,,V*44
2022-04-11T11:32:03.0546880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.38,A,,,V,,V,,V*44
2022-04-11T11:32:04.0454082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.32,A,,,V,,V,,V*4D
2022-04-11T11:32:05.0450030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.27,A,,,V,,V,,V*49
2022-04-11T11:32:06.0555912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.38,A,,,V,,V,,V*49
2022-04-11T11:32:07.0452501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.53,A,,,V,,V,,V*47
2022-04-11T11:32:08.0550715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.53,A,,,V,,V,,V*4A
2022-04-11T11:32:09.9962017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.57,A,,,V,,V,,V*4F
2022-04-11T11:32:10.0548388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.56,A,,,V,,V,,V*42
2022-04-11T11:32:11.0455319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.59,A,,,V,,V,,V*40
2022-04-11T11:32:12.0451367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.73,A,,,V,,V,,V*42
2022-04-11T11:32:13.0457835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.86,A,,,V,,V,,V*4B
2022-04-11T11:32:14.0453806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.75,A,,,V,,V,,V*42
2022-04-11T11:32:15.0450033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.48,A,,,V,,V,,V*4D
2022-04-11T11:32:16.0456571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.40,A,,,V,,V,,V*45
2022-04-11T11:32:17.0452589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.36,A,,,V,,V,,V*4A
2022-04-11T11:32:18.0459203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.38,A,,,V,,V,,V*40
2022-04-11T11:32:19.0455078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.49,A,,,V,,V,,V*45
2022-04-11T11:32:20.0451418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.53,A,,,V,,V,,V*45
2022-04-11T11:32:21.0452657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.53,A,,,V,,V,,V*4A
2022-04-11T11:32:22.0460975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.53,A,,,V,,V,,V*4B
2022-04-11T11:32:23.0457187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.55,A,,,V,,V,,V*4B
2022-04-11T11:32:24.0457005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.54,A,,,V,,V,,V*40
2022-04-11T11:32:25.1757623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.51,A,,,V,,V,,V*44
2022-04-11T11:32:26.0459779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.39,A,,,V,,V,,V*4A
2022-04-11T11:32:27.0462112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.25,A,,,V,,V,,V*4E
2022-04-11T11:32:28.0457844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.19,A,,,V,,V,,V*46
2022-04-11T11:32:29.0462733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.24,A,,,V,,V,,V*4D
2022-04-11T11:32:30.0459011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.26,A,,,V,,V,,V*4D
2022-04-11T11:32:31.0455247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.24,A,,,V,,V,,V*40
2022-04-11T11:32:32.0461804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.08,A,,,V,,V,,V*41
2022-04-11T11:32:33.0409514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.01,A,,,V,,V,,V*66
2022-04-11T11:32:34.0457656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.11,A,,,V,,V,,V*4F
2022-04-11T11:32:35.0461436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.25,A,,,V,,V,,V*4D
2022-04-11T11:32:36.0457788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.22,A,,,V,,V,,V*4D
2022-04-11T11:32:37.0458144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.06,A,,,V,,V,,V*46
2022-04-11T11:32:38.0464879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.00,A,,,V,,V,,V*48
2022-04-11T11:32:39.0361324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.07,A,,,V,,V,,V*41
2022-04-11T11:32:40.9867970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.15,A,,,V,,V,,V*4C
2022-04-11T11:32:41.0465300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.28,A,,,V,,V,,V*45
2022-04-11T11:32:42.0461183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.41,A,,,V,,V,,V*48
2022-04-11T11:32:43.0467817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.40,A,,,V,,V,,V*4B
2022-04-11T11:32:44.0463706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.35,A,,,V,,V,,V*47
2022-04-11T11:32:45.0460905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.20,A,,,V,,V,,V*4C
2022-04-11T11:32:46.0467468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.11,A,,,V,,V,,V*48
2022-04-11T11:32:47.0364723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.00,A,,,V,,V,,V*4F
2022-04-11T11:32:48.0360919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.08,A,,,V,,V,,V*68
2022-04-11T11:32:49.0466984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.06,A,,,V,,V,,V*6A
2022-04-11T11:32:50.0462908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.00,A,,,V,,V,,V*4F
2022-04-11T11:32:51.0368173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.08,A,,,V,,V,,V*46
2022-04-11T11:32:52.0463445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.18,A,,,V,,V,,V*48
2022-04-11T11:32:53.0464078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.24,A,,,V,,V,,V*48
2022-04-11T11:32:54.0462920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.22,A,,,V,,V,,V*4F
2022-04-11T11:32:55.0369904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.17,A,,,V,,V,,V*4D
2022-04-11T11:32:56.1671270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.04,A,,,V,,V,,V*4C
2022-04-11T11:32:57.0472463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.08,A,,,V,,V,,V*6F
2022-04-11T11:32:58.0468710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.15,A,,,V,,V,,V*64
2022-04-11T11:32:59.0466965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.13,A,,,V,,V,,V*61
2022-04-11T11:33:00.0465168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.07,A,,,V,,V,,V*63
2022-04-11T11:33:01.0471699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.01,A,,,V,,V,,V*63
2022-04-11T11:33:02.0467413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.03,A,,,V,,V,,V*62
2022-04-11T11:33:03.0474187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.04,A,,,V,,V,,V*62
2022-04-11T11:33:04.0469944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.06,A,,,V,,V,,V*65
2022-04-11T11:33:05.0466230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.13,A,,,V,,V,,V*66
2022-04-11T11:33:06.0373459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.18,A,,,V,,V,,V*6E
2022-04-11T11:33:07.0468736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.16,A,,,V,,V,,V*6F
2022-04-11T11:33:08.0375961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.15,A,,,V,,V,,V*65
2022-04-11T11:33:09.0471451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.25,A,,,V,,V,,V*6C
2022-04-11T11:33:10.0467552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.30,A,,,V,,V,,V*65
2022-04-11T11:33:11.9872876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.27,A,,,V,,V,,V*64
2022-04-11T11:33:12.0470365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.15,A,,,V,,V,,V*66
2022-04-11T11:33:13.0476848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.05,A,,,V,,V,,V*6D
2022-04-11T11:33:14.0472064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.00,A,,,V,,V,,V*46
2022-04-11T11:33:15.0255457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.00,A,,,V,,V,,V*43
2022-04-11T11:33:16.0187161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.01,A,,,V,,V,,V*6E
2022-04-11T11:33:17.0223148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.00,A,,,V,,V,,V*4C
2022-04-11T11:33:18.0119809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.04,A,,,V,,V,,V*45
2022-04-11T11:33:19.0221986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.01,A,,,V,,V,,V*61
2022-04-11T11:33:20.0228517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.01,A,,,V,,V,,V*6F
2022-04-11T11:33:21.0228831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.03,A,,,V,,V,,V*41
2022-04-11T11:33:22.0224795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.14,A,,,V,,V,,V*4B
2022-04-11T11:33:23.0221070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.17,A,,,V,,V,,V*4F
2022-04-11T11:33:24.0227572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.24,A,,,V,,V,,V*4B
2022-04-11T11:33:25.0225753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.30,A,,,V,,V,,V*40
2022-04-11T11:33:26.0222061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.23,A,,,V,,V,,V*47
2022-04-11T11:33:27.1529782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.06,A,,,V,,V,,V*45
2022-04-11T11:33:28.0231727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.03,A,,,V,,V,,V*63
2022-04-11T11:33:29.0228718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.02,A,,,V,,V,,V*67
2022-04-11T11:33:30.0224681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.01,A,,,V,,V,,V*60
2022-04-11T11:33:31.0231714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.03,A,,,V,,V,,V*60
2022-04-11T11:33:32.0327033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.06,A,,,V,,V,,V*4B
2022-04-11T11:33:33.0225036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.18,A,,,V,,V,,V*44
2022-04-11T11:33:34.0231706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.21,A,,,V,,V,,V*4F
2022-04-11T11:33:35.0227535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.12,A,,,V,,V,,V*40
2022-04-11T11:33:36.0234181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.01,A,,,V,,V,,V*49
2022-04-11T11:33:37.0230098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.06,A,,,V,,V,,V*61
2022-04-11T11:33:38.0229534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.03,A,,,V,,V,,V*60
2022-04-11T11:33:39.0225798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.09,A,,,V,,V,,V*45
2022-04-11T11:33:40.0232914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.14,A,,,V,,V,,V*48
2022-04-11T11:33:41.0228886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.06,A,,,V,,V,,V*4B
2022-04-11T11:33:42.9635058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.05,A,,,V,,V,,V*63
2022-04-11T11:33:43.0331451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.03,A,,,V,,V,,V*6D
2022-04-11T11:33:44.0229678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.01,A,,,V,,V,,V*62
2022-04-11T11:33:45.0236243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.00,A,,,V,,V,,V*4E
2022-04-11T11:33:46.0133436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.08,A,,,V,,V,,V*45
2022-04-11T11:33:47.0227917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.04,A,,,V,,V,,V*48
2022-04-11T11:33:48.0134900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.03,A,,,V,,V,,V*6D
2022-04-11T11:33:49.0230907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.04,A,,,V,,V,,V*61
2022-04-11T11:33:50.0232447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.02,A,,,V,,V,,V*4A
2022-04-11T11:33:51.0142429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.17,A,,,V,,V,,V*44
2022-04-11T11:33:52.0236447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.29,A,,,V,,V,,V*46
2022-04-11T11:33:53.0132167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.34,A,,,V,,V,,V*4F
2022-04-11T11:33:54.0138406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.31,A,,,V,,V,,V*48
2022-04-11T11:33:55.0134451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.28,A,,,V,,V,,V*48
2022-04-11T11:33:56.0141056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.30,A,,,V,,V,,V*43
2022-04-11T11:33:57.0137808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.33,A,,,V,,V,,V*42
2022-04-11T11:33:58.1438253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.32,A,,,V,,V,,V*45
2022-04-11T11:33:59.0141041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.28,A,,,V,,V,,V*46
2022-04-11T11:34:00.0236463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.27,A,,,V,,V,,V*46
2022-04-11T11:34:01.0233918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.31,A,,,V,,V,,V*47
2022-04-11T11:34:02.0140865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.25,A,,,V,,V,,V*42
2022-04-11T11:34:03.0136849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.23,A,,,V,,V,,V*4C
2022-04-11T11:34:04.0242698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.25,A,,,V,,V,,V*42
2022-04-11T11:34:05.0139460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.23,A,,,V,,V,,V*42
2022-04-11T11:34:06.0135622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.27,A,,,V,,V,,V*46
2022-04-11T11:34:07.0241547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.34,A,,,V,,V,,V*47
2022-04-11T11:34:08.0135281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.34,A,,,V,,V,,V*47
2022-04-11T11:34:09.0141806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.29,A,,,V,,V,,V*4B
2022-04-11T11:34:10.0237141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.27,A,,,V,,V,,V*40
2022-04-11T11:34:11.0243454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.35,A,,,V,,V,,V*45
2022-04-11T11:34:12.0239421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.45,A,,,V,,V,,V*41
2022-04-11T11:34:13.9638239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.51,A,,,V,,V,,V*4E
2022-04-11T11:34:14.0245862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.45,A,,,V,,V,,V*4C
2022-04-11T11:34:15.0143880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.30,A,,,V,,V,,V*4B
2022-04-11T11:34:16.0139999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.09,A,,,V,,V,,V*4A
2022-04-11T11:34:17.0147635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.03,A,,,V,,V,,V*4E
2022-04-11T11:34:18.0145194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.12,A,,,V,,V,,V*41
2022-04-11T11:34:19.0141373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.23,A,,,V,,V,,V*4A
2022-04-11T11:34:20.0147872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.21,A,,,V,,V,,V*4F
2022-04-11T11:34:21.0143667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.14,A,,,V,,V,,V*4D
2022-04-11T11:34:22.0144969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.05,A,,,V,,V,,V*47
2022-04-11T11:34:23.0141207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.15,A,,,V,,V,,V*47
2022-04-11T11:34:24.0147666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.26,A,,,V,,V,,V*4A
2022-04-11T11:34:25.0143639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.30,A,,,V,,V,,V*4A
2022-04-11T11:34:26.0150249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.29,A,,,V,,V,,V*45
2022-04-11T11:34:27.0146951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.27,A,,,V,,V,,V*47
2022-04-11T11:34:28.0142904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.30,A,,,V,,V,,V*4E
2022-04-11T11:34:29.1444178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.35,A,,,V,,V,,V*4E
2022-04-11T11:34:30.0146143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.29,A,,,V,,V,,V*42
2022-04-11T11:34:31.0142556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.19,A,,,V,,V,,V*45
2022-04-11T11:34:32.0151505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.14,A,,,V,,V,,V*4A
2022-04-11T11:34:33.0147518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.28,A,,,V,,V,,V*43
2022-04-11T11:34:34.0143853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.44,A,,,V,,V,,V*4F
2022-04-11T11:34:35.0152453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.49,A,,,V,,V,,V*41
2022-04-11T11:34:36.0148675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.45,A,,,V,,V,,V*43
2022-04-11T11:34:37.0148548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.41,A,,,V,,V,,V*48
2022-04-11T11:34:38.0144749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.41,A,,,V,,V,,V*4C
2022-04-11T11:34:39.0145256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.47,A,,,V,,V,,V*48
2022-04-11T11:34:40.0146707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.52,A,,,V,,V,,V*4B
2022-04-11T11:34:41.0153044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.46,A,,,V,,V,,V*4A
2022-04-11T11:34:42.0149144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.33,A,,,V,,V,,V*4D
2022-04-11T11:34:43.0148247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.24,A,,,V,,V,,V*4A
2022-04-11T11:34:44.9547685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.28,A,,,V,,V,,V*43
2022-04-11T11:34:45.0155345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.30,A,,,V,,V,,V*4D
2022-04-11T11:34:46.0151368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.32,A,,,V,,V,,V*4B
2022-04-11T11:34:47.0147612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.40,A,,,V,,V,,V*4E
2022-04-11T11:34:48.0157398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.39,A,,,V,,V,,V*47
2022-04-11T11:34:49.0156093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.26,A,,,V,,V,,V*4F
2022-04-11T11:34:50.0153805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.06,A,,,V,,V,,V*45
2022-04-11T11:34:51.0149973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.11,A,,,V,,V,,V*60
2022-04-11T11:34:52.0157010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.21,A,,,V,,V,,V*64
2022-04-11T11:34:53.0153258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.18,A,,,V,,V,,V*6E
2022-04-11T11:34:54.0149430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.11,A,,,V,,V,,V*6D
2022-04-11T11:34:55.0056456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.10,A,,,V,,V,,V*65
2022-04-11T11:34:56.0153177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.13,A,,,V,,V,,V*60
2022-04-11T11:34:57.0151343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.13,A,,,V,,V,,V*66
2022-04-11T11:34:58.0157873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.12,A,,,V,,V,,V*62
2022-04-11T11:34:59.0153903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.13,A,,,V,,V,,V*62
2022-04-11T11:35:00.1355183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.11,A,,,V,,V,,V*6F
2022-04-11T11:35:01.0161139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.10,A,,,V,,V,,V*6F
2022-04-11T11:35:02.0152975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.10,A,,,V,,V,,V*62
2022-04-11T11:35:03.0159532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.10,A,,,V,,V,,V*65
2022-04-11T11:35:04.0155996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.06,A,,,V,,V,,V*63
2022-04-11T11:35:05.0162589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.00,A,,,V,,V,,V*48
2022-04-11T11:35:06.0059263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.00,A,,,V,,V,,V*49
2022-04-11T11:35:07.0055219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.03,A,,,V,,V,,V*6D
2022-04-11T11:35:08.0061873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.01,A,,,V,,V,,V*4B
2022-04-11T11:35:09.0057676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.13,A,,,V,,V,,V*40
2022-04-11T11:35:10.0064257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.20,A,,,V,,V,,V*49
2022-04-11T11:35:11.0057581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.17,A,,,V,,V,,V*4A
2022-04-11T11:35:12.0163519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.12,A,,,V,,V,,V*48
2022-04-11T11:35:13.0061742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.19,A,,,V,,V,,V*47
2022-04-11T11:35:14.0066006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.35,A,,,V,,V,,V*47
2022-04-11T11:35:15.9560031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.34,A,,,V,,V,,V*46
2022-04-11T11:35:16.0157422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.26,A,,,V,,V,,V*46
2022-04-11T11:35:17.0064847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.22,A,,,V,,V,,V*47
2022-04-11T11:35:18.0060602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.21,A,,,V,,V,,V*47
2022-04-11T11:35:19.0067234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.31,A,,,V,,V,,V*48
2022-04-11T11:35:20.0063087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.41,A,,,V,,V,,V*4D
2022-04-11T11:35:21.0159436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.36,A,,,V,,V,,V*48
2022-04-11T11:35:22.0066675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.18,A,,,V,,V,,V*40
2022-04-11T11:35:23.0063738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.12,A,,,V,,V,,V*4F
2022-04-11T11:35:24.0065182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.16,A,,,V,,V,,V*45
2022-04-11T11:35:25.0061135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.19,A,,,V,,V,,V*4B
2022-04-11T11:35:26.0020703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.23,A,,,V,,V,,V*4B
2022-04-11T11:35:27.0068047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.20,A,,,V,,V,,V*44
2022-04-11T11:35:28.0064004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.22,A,,,V,,V,,V*41
2022-04-11T11:35:29.0063399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.35,A,,,V,,V,,V*4F
2022-04-11T11:35:30.0070010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.41,A,,,V,,V,,V*4F
2022-04-11T11:35:31.1371129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.33,A,,,V,,V,,V*4F
2022-04-11T11:35:32.0062773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.26,A,,,V,,V,,V*44
2022-04-11T11:35:33.0069771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.23,A,,,V,,V,,V*4B
2022-04-11T11:35:34.0065838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.32,A,,,V,,V,,V*49
2022-04-11T11:35:35.0066128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.44,A,,,V,,V,,V*47
2022-04-11T11:35:36.0065210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.46,A,,,V,,V,,V*4F
2022-04-11T11:35:37.0071707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.38,A,,,V,,V,,V*4E
2022-04-11T11:35:38.0067664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.28,A,,,V,,V,,V*46
2022-04-11T11:35:39.0064006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.26,A,,,V,,V,,V*47
2022-04-11T11:35:40.0071738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.26,A,,,V,,V,,V*47
2022-04-11T11:35:41.0067661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.17,A,,,V,,V,,V*4B
2022-04-11T11:35:42.0071550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.23,A,,,V,,V,,V*45
2022-04-11T11:35:43.0069093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.26,A,,,V,,V,,V*49
2022-04-11T11:35:44.0068385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.31,A,,,V,,V,,V*41
2022-04-11T11:35:45.0073187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.35,A,,,V,,V,,V*46
2022-04-11T11:35:46.9469853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.35,A,,,V,,V,,V*47
2022-04-11T11:35:47.0067281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.36,A,,,V,,V,,V*40
2022-04-11T11:35:48.0074543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.42,A,,,V,,V,,V*44
2022-04-11T11:35:49.0070496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.43,A,,,V,,V,,V*4A
2022-04-11T11:35:50.0076828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.32,A,,,V,,V,,V*44
2022-04-11T11:35:51.0072968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.31,A,,,V,,V,,V*49
2022-04-11T11:35:51.9971504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.28,A,,,V,,V,,V*40
2022-04-11T11:35:53.0077571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.39,A,,,V,,V,,V*40
2022-04-11T11:35:53.9973954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.56,A,,,V,,V,,V*41
2022-04-11T11:35:55.0071591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.55,A,,,V,,V,,V*43
2022-04-11T11:35:55.9978722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.43,A,,,V,,V,,V*47
2022-04-11T11:35:57.0078963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.34,A,,,V,,V,,V*41
2022-04-11T11:35:58.0075123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.30,A,,,V,,V,,V*44
2022-04-11T11:35:59.0071475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.32,A,,,V,,V,,V*40
2022-04-11T11:36:00.0078033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.34,A,,,V,,V,,V*4C
2022-04-11T11:36:00.9974516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.35,A,,,V,,V,,V*4E
2022-04-11T11:36:02.1275868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.34,A,,,V,,V,,V*4E
2022-04-11T11:36:02.9978085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.30,A,,,V,,V,,V*4B
2022-04-11T11:36:03.9973948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.29,A,,,V,,V,,V*48
2022-04-11T11:36:05.0079814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.31,A,,,V,,V,,V*49
2022-04-11T11:36:05.9976495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.26,A,,,V,,V,,V*4A
2022-04-11T11:36:07.0082349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.22,A,,,V,,V,,V*41
2022-04-11T11:36:07.9980175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.13,A,,,V,,V,,V*47
2022-04-11T11:36:08.9976170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.11,A,,,V,,V,,V*47
2022-04-11T11:36:09.9982708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.23,A,,,V,,V,,V*40
2022-04-11T11:36:10.9982114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.33,A,,,V,,V,,V*4E
2022-04-11T11:36:12.0077464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.28,A,,,V,,V,,V*42
2022-04-11T11:36:13.0084526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.20,A,,,V,,V,,V*41
2022-04-11T11:36:13.9981620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.21,A,,,V,,V,,V*4A
2022-04-11T11:36:15.0077275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.21,A,,,V,,V,,V*49
2022-04-11T11:36:15.9984469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.26,A,,,V,,V,,V*4C
2022-04-11T11:36:17.9479751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.34,A,,,V,,V,,V*49
2022-04-11T11:36:18.0078887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.32,A,,,V,,V,,V*4F
2022-04-11T11:36:19.0002786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.26,A,,,V,,V,,V*48
2022-04-11T11:36:19.9986248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.24,A,,,V,,V,,V*4B
2022-04-11T11:36:20.9978617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.34,A,,,V,,V,,V*49
2022-04-11T11:36:21.9985084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.41,A,,,V,,V,,V*4C
2022-04-11T11:36:22.9980912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.46,A,,,V,,V,,V*4A
2022-04-11T11:36:23.9979938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.51,A,,,V,,V,,V*46
2022-04-11T11:36:24.9988037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.50,A,,,V,,V,,V*43
2022-04-11T11:36:26.0000398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.63,A,,,V,,V,,V*49
2022-04-11T11:36:26.9984112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.80,A,,,V,,V,,V*4F
2022-04-11T11:36:27.9980414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.73,A,,,V,,V,,V*45
2022-04-11T11:36:28.9981254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.64,A,,,V,,V,,V*4E
2022-04-11T11:36:29.9986132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.54,A,,,V,,V,,V*42
2022-04-11T11:36:30.9982085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.50,A,,,V,,V,,V*4B
2022-04-11T11:36:31.9989077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.55,A,,,V,,V,,V*42
2022-04-11T11:36:33.1289660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.62,A,,,V,,V,,V*42
2022-04-11T11:36:33.9981683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.61,A,,,V,,V,,V*4F
2022-04-11T11:36:34.9990757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.47,A,,,V,,V,,V*4B
2022-04-11T11:36:35.9986666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.22,A,,,V,,V,,V*42
2022-04-11T11:36:36.9982994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.09,A,,,V,,V,,V*47
2022-04-11T11:36:37.9992478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.02,A,,,V,,V,,V*4C
2022-04-11T11:36:38.9991608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.08,A,,,V,,V,,V*49
2022-04-11T11:36:39.9987438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.19,A,,,V,,V,,V*47
2022-04-11T11:36:40.9983778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.23,A,,,V,,V,,V*4A
2022-04-11T11:36:41.9991867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.20,A,,,V,,V,,V*41
2022-04-11T11:36:42.9987813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.26,A,,,V,,V,,V*46
2022-04-11T11:36:43.9994602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.36,A,,,V,,V,,V*44
2022-04-11T11:36:44.9990322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.38,A,,,V,,V,,V*4C
2022-04-11T11:36:45.9986691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.38,A,,,V,,V,,V*41
2022-04-11T11:36:46.9893694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.42,A,,,V,,V,,V*4D
2022-04-11T11:36:48.9393340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.47,A,,,V,,V,,V*42
2022-04-11T11:36:48.9990475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.60,A,,,V,,V,,V*4E
2022-04-11T11:36:49.9986818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.69,A,,,V,,V,,V*4C
2022-04-11T11:36:50.9989674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.63,A,,,V,,V,,V*4B
2022-04-11T11:36:51.9892055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.50,A,,,V,,V,,V*43
2022-04-11T11:36:52.9987635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.47,A,,,V,,V,,V*41
2022-04-11T11:36:53.9991278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.36,A,,,V,,V,,V*49
2022-04-11T11:36:54.9992657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.36,A,,,V,,V,,V*46
2022-04-11T11:36:55.9889377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.36,A,,,V,,V,,V*44
2022-04-11T11:36:56.9995531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.37,A,,,V,,V,,V*49
2022-04-11T11:36:57.9991206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.38,A,,,V,,V,,V*47
2022-04-11T11:36:58.9989630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.39,A,,,V,,V,,V*46
2022-04-11T11:36:59.9997508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.39,A,,,V,,V,,V*4D
2022-04-11T11:37:00.9912095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.39,A,,,V,,V,,V*4A
2022-04-11T11:37:01.9992532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.37,A,,,V,,V,,V*49
2022-04-11T11:37:02.9899873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.33,A,,,V,,V,,V*45
2022-04-11T11:37:04.1192506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.32,A,,,V,,V,,V*44
2022-04-11T11:37:04.9993736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.26,A,,,V,,V,,V*46
2022-04-11T11:37:05.9900908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.27,A,,,V,,V,,V*46
2022-04-11T11:37:06.9896895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.34,A,,,V,,V,,V*41
2022-04-11T11:37:07.9992475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.39,A,,,V,,V,,V*4B
2022-04-11T11:37:08.9899849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.35,A,,,V,,V,,V*41
2022-04-11T11:37:09.9997734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.27,A,,,V,,V,,V*43
2022-04-11T11:37:10.9903045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.24,A,,,V,,V,,V*45
2022-04-11T11:37:11.9998299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.26,A,,,V,,V,,V*46
2022-04-11T11:37:12.9895831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.28,A,,,V,,V,,V*49
2022-04-11T11:37:13.9902333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.30,A,,,V,,V,,V*4E
2022-04-11T11:37:14.9998145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.24,A,,,V,,V,,V*4E
2022-04-11T11:37:16.0004712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.12,A,,,V,,V,,V*46
2022-04-11T11:37:16.9902283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.04,A,,,V,,V,,V*47
2022-04-11T11:37:17.9898355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.14,A,,,V,,V,,V*47
2022-04-11T11:37:19.9403300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.27,A,,,V,,V,,V*40
2022-04-11T11:37:20.0000035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.27,A,,,V,,V,,V*48
2022-04-11T11:37:20.9899281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.24,A,,,V,,V,,V*47
2022-04-11T11:37:22.0006397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.20,A,,,V,,V,,V*4C
2022-04-11T11:37:22.9903440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.17,A,,,V,,V,,V*44
2022-04-11T11:37:23.9899384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.24,A,,,V,,V,,V*42
2022-04-11T11:37:24.9905997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.30,A,,,V,,V,,V*41
2022-04-11T11:37:25.9903271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.24,A,,,V,,V,,V*40
2022-04-11T11:37:26.9899532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.15,A,,,V,,V,,V*47
2022-04-11T11:37:27.9906083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.13,A,,,V,,V,,V*47
2022-04-11T11:37:28.9902300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.22,A,,,V,,V,,V*4B
2022-04-11T11:37:29.9908613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.32,A,,,V,,V,,V*4B
2022-04-11T11:37:30.9904800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.30,A,,,V,,V,,V*49
2022-04-11T11:37:31.9901056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.18,A,,,V,,V,,V*41
2022-04-11T11:37:32.9907658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.12,A,,,V,,V,,V*46
2022-04-11T11:37:33.9903628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.20,A,,,V,,V,,V*40
2022-04-11T11:37:35.1206232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.25,A,,,V,,V,,V*42
2022-04-11T11:37:35.9903145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.24,A,,,V,,V,,V*4B
2022-04-11T11:37:36.9907679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.23,A,,,V,,V,,V*4F
2022-04-11T11:37:37.9903872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.23,A,,,V,,V,,V*49
2022-04-11T11:37:38.9910187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.14,A,,,V,,V,,V*47
2022-04-11T11:37:39.9933947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.02,A,,,V,,V,,V*6E
2022-04-11T11:37:40.9910953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.16,A,,,V,,V,,V*67
2022-04-11T11:37:41.9907196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.25,A,,,V,,V,,V*6E
2022-04-11T11:37:42.9903452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.19,A,,,V,,V,,V*67
2022-04-11T11:37:43.9913591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.09,A,,,V,,V,,V*64
2022-04-11T11:37:44.9909669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.02,A,,,V,,V,,V*64
2022-04-11T11:37:45.9810783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.09,A,,,V,,V,,V*6F
2022-04-11T11:37:46.9907613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.24,A,,,V,,V,,V*68
2022-04-11T11:37:47.9905966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.25,A,,,V,,V,,V*66
2022-04-11T11:37:48.9907478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.21,A,,,V,,V,,V*66
2022-04-11T11:37:50.9306778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.19,A,,,V,,V,,V*66
2022-04-11T11:37:50.9914441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.13,A,,,V,,V,,V*63
2022-04-11T11:37:51.9908976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.07,A,,,V,,V,,V*63
2022-04-11T11:37:52.9910371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.09,A,,,V,,V,,V*68
2022-04-11T11:37:53.9916851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.18,A,,,V,,V,,V*6B
2022-04-11T11:37:54.9912759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.23,A,,,V,,V,,V*67
2022-04-11T11:37:55.9909047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.41,A,,,V,,V,,V*65
2022-04-11T11:37:56.9915614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.55,A,,,V,,V,,V*62
2022-04-11T11:37:57.9911558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.46,A,,,V,,V,,V*63
2022-04-11T11:37:58.9918222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.39,A,,,V,,V,,V*67
2022-04-11T11:37:59.9914111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.40,A,,,V,,V,,V*61
2022-04-11T11:38:00.9910921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.41,A,,,V,,V,,V*66
2022-04-11T11:38:01.9919165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.32,A,,,V,,V,,V*67
2022-04-11T11:38:02.9915197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.14,A,,,V,,V,,V*64
2022-04-11T11:38:03.9911468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.03,A,,,V,,V,,V*4E
2022-04-11T11:38:04.9917707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.06,A,,,V,,V,,V*4C
2022-04-11T11:38:06.1119005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.12,A,,,V,,V,,V*4A
2022-04-11T11:38:06.9820902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.06,A,,,V,,V,,V*49
2022-04-11T11:38:07.9916544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.11,A,,,V,,V,,V*4A
2022-04-11T11:38:08.9813091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.36,A,,,V,,V,,V*44
2022-04-11T11:38:09.9918992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.41,A,,,V,,V,,V*44
2022-04-11T11:38:10.9916353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.38,A,,,V,,V,,V*42
2022-04-11T11:38:11.9814965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.39,A,,,V,,V,,V*47
2022-04-11T11:38:12.9821606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.35,A,,,V,,V,,V*4A
2022-04-11T11:38:13.9916904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.28,A,,,V,,V,,V*44
2022-04-11T11:38:14.9813806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.38,A,,,V,,V,,V*47
2022-04-11T11:38:15.9817886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.47,A,,,V,,V,,V*48
2022-04-11T11:38:16.9824544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.46,A,,,V,,V,,V*4B
2022-04-11T11:38:17.9822035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.39,A,,,V,,V,,V*4D
2022-04-11T11:38:18.9818086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.34,A,,,V,,V,,V*4F
2022-04-11T11:38:19.9923995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.31,A,,,V,,V,,V*42
2022-04-11T11:38:21.9316315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.26,A,,,V,,V,,V*44
2022-04-11T11:38:21.9923997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.22,A,,,V,,V,,V*4C
2022-04-11T11:38:22.9820608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.17,A,,,V,,V,,V*4C
2022-04-11T11:38:23.9816870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.19,A,,,V,,V,,V*40
2022-04-11T11:38:24.9823160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.27,A,,,V,,V,,V*48
2022-04-11T11:38:25.9819385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.31,A,,,V,,V,,V*49
2022-04-11T11:38:26.9826844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.28,A,,,V,,V,,V*44
2022-04-11T11:38:27.9824393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.27,A,,,V,,V,,V*4C
2022-04-11T11:38:28.9822371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.22,A,,,V,,V,,V*42
2022-04-11T11:38:29.9823807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.20,A,,,V,,V,,V*4B
2022-04-11T11:38:30.9820119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.32,A,,,V,,V,,V*43
2022-04-11T11:38:31.9828373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.39,A,,,V,,V,,V*45
2022-04-11T11:38:32.9825937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.33,A,,,V,,V,,V*48
2022-04-11T11:38:33.9824770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.24,A,,,V,,V,,V*49
2022-04-11T11:38:34.9822313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.26,A,,,V,,V,,V*48
2022-04-11T11:38:35.9729316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.35,A,,,V,,V,,V*4E
2022-04-11T11:38:37.1129244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.49,A,,,V,,V,,V*41
2022-04-11T11:38:37.9820999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.55,A,,,V,,V,,V*49
2022-04-11T11:38:38.9827689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.50,A,,,V,,V,,V*43
2022-04-11T11:38:39.9826557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.54,A,,,V,,V,,V*4E
2022-04-11T11:38:40.9823086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.55,A,,,V,,V,,V*4F
2022-04-11T11:38:41.9830163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.53,A,,,V,,V,,V*45
2022-04-11T11:38:42.9832151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.64,A,,,V,,V,,V*4C
2022-04-11T11:38:43.9828129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.68,A,,,V,,V,,V*44
2022-04-11T11:38:44.9828516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.68,A,,,V,,V,,V*40
2022-04-11T11:38:45.9827018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.61,A,,,V,,V,,V*4B
2022-04-11T11:38:46.9833502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.56,A,,,V,,V,,V*46
2022-04-11T11:38:47.9830673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.56,A,,,V,,V,,V*41
2022-04-11T11:38:48.9826643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.72,A,,,V,,V,,V*47
2022-04-11T11:38:49.9833034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.82,A,,,V,,V,,V*4C
2022-04-11T11:38:50.9829242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.78,A,,,V,,V,,V*48
2022-04-11T11:38:52.9227159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.72,A,,,V,,V,,V*42
2022-04-11T11:38:52.9834893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.69,A,,,V,,V,,V*4F
2022-04-11T11:38:53.9836316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.74,A,,,V,,V,,V*41
2022-04-11T11:38:54.9832526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.64,A,,,V,,V,,V*48
2022-04-11T11:38:55.9832973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.53,A,,,V,,V,,V*44
2022-04-11T11:38:56.9828965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.54,A,,,V,,V,,V*4A
2022-04-11T11:38:57.9836068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.57,A,,,V,,V,,V*4B
2022-04-11T11:38:58.9832049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.62,A,,,V,,V,,V*4F
2022-04-11T11:38:59.9728809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.60,A,,,V,,V,,V*4F
2022-04-11T11:39:00.9837652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.52,A,,,V,,V,,V*48
2022-04-11T11:39:01.9836949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.56,A,,,V,,V,,V*49
2022-04-11T11:39:02.9832930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.69,A,,,V,,V,,V*47
2022-04-11T11:39:03.9829457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.75,A,,,V,,V,,V*48
2022-04-11T11:39:04.9736428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.70,A,,,V,,V,,V*4E
2022-04-11T11:39:05.9732538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.57,A,,,V,,V,,V*49
2022-04-11T11:39:06.9830591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.56,A,,,V,,V,,V*4C
2022-04-11T11:39:08.1031806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.65,A,,,V,,V,,V*43
2022-04-11T11:39:08.9840227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.65,A,,,V,,V,,V*41
2022-04-11T11:39:09.9736808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.58,A,,,V,,V,,V*4F
2022-04-11T11:39:10.9832435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.53,A,,,V,,V,,V*4E
2022-04-11T11:39:11.9733284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.56,A,,,V,,V,,V*4D
2022-04-11T11:39:12.9739806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.55,A,,,V,,V,,V*4C
2022-04-11T11:39:13.9735790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.58,A,,,V,,V,,V*41
2022-04-11T11:39:14.9741659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.64,A,,,V,,V,,V*4A
2022-04-11T11:39:15.9737572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.63,A,,,V,,V,,V*43
2022-04-11T11:39:16.9733935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.53,A,,,V,,V,,V*45
2022-04-11T11:39:17.9740580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.39,A,,,V,,V,,V*48
2022-04-11T11:39:18.9736379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.26,A,,,V,,V,,V*4A
2022-04-11T11:39:19.9742927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.20,A,,,V,,V,,V*4F
2022-04-11T11:39:20.9738948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.31,A,,,V,,V,,V*47
2022-04-11T11:39:21.9735082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.40,A,,,V,,V,,V*41
2022-04-11T11:39:23.9141125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.44,A,,,V,,V,,V*4D
2022-04-11T11:39:23.9837859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.37,A,,,V,,V,,V*48
2022-04-11T11:39:24.9745073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.33,A,,,V,,V,,V*4B
2022-04-11T11:39:25.9742911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.43,A,,,V,,V,,V*49
2022-04-11T11:39:26.9744481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.55,A,,,V,,V,,V*41
2022-04-11T11:39:27.9740380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.61,A,,,V,,V,,V*43
2022-04-11T11:39:28.9747528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.58,A,,,V,,V,,V*4E
2022-04-11T11:39:29.9745866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.45,A,,,V,,V,,V*43
2022-04-11T11:39:30.9741863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.49,A,,,V,,V,,V*4C
2022-04-11T11:39:31.9748460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.62,A,,,V,,V,,V*4B
2022-04-11T11:39:32.9744671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.68,A,,,V,,V,,V*41
2022-04-11T11:39:33.9741420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.70,A,,,V,,V,,V*44
2022-04-11T11:39:34.9747981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.81,A,,,V,,V,,V*4B
2022-04-11T11:39:35.9744478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.74,A,,,V,,V,,V*4A
2022-04-11T11:39:36.9740717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.84,A,,,V,,V,,V*4F
2022-04-11T11:39:37.9741449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,1.06,A,,,V,,V,,V*47
2022-04-11T11:39:39.1043311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,1.12,A,,,V,,V,,V*44
2022-04-11T11:39:39.9748588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,1.09,A,,,V,,V,,V*4B
2022-04-11T11:39:40.9742558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.94,A,,,V,,V,,V*47
2022-04-11T11:39:41.9749162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.89,A,,,V,,V,,V*4B
2022-04-11T11:39:42.9745175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.97,A,,,V,,V,,V*42
2022-04-11T11:39:43.9751553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,1.01,A,,,V,,V,,V*40
2022-04-11T11:39:44.9749343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.97,A,,,V,,V,,V*42
2022-04-11T11:39:45.9743951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.92,A,,,V,,V,,V*4E
2022-04-11T11:39:46.9752644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.87,A,,,V,,V,,V*42
2022-04-11T11:39:47.9748401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.88,A,,,V,,V,,V*41
2022-04-11T11:39:48.9745805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.91,A,,,V,,V,,V*43
2022-04-11T11:39:49.9648274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.92,A,,,V,,V,,V*44
2022-04-11T11:39:50.9754060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.91,A,,,V,,V,,V*44
2022-04-11T11:39:51.9750248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.90,A,,,V,,V,,V*44
2022-04-11T11:39:52.9768227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.86,A,,,V,,V,,V*44
2022-04-11T11:39:54.9152870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.61,A,,,V,,V,,V*4D
2022-04-11T11:39:54.9749879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.29,A,,,V,,V,,V*41
2022-04-11T11:39:55.9746179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.28,A,,,V,,V,,V*43
2022-04-11T11:39:56.9752685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.32,A,,,V,,V,,V*4C
2022-04-11T11:39:57.9750015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.48,A,,,V,,V,,V*44
2022-04-11T11:39:58.9656973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.70,A,,,V,,V,,V*4E
2022-04-11T11:39:59.9754116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.72,A,,,V,,V,,V*43
2022-04-11T11:40:00.9751637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.59,A,,,V,,V,,V*44
2022-04-11T11:40:01.9747871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.42,A,,,V,,V,,V*4E
2022-04-11T11:40:02.9756118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.34,A,,,V,,V,,V*49
2022-04-11T11:40:03.9752003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.35,A,,,V,,V,,V*41
2022-04-11T11:40:04.9758453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.37,A,,,V,,V,,V*4D
2022-04-11T11:40:05.9655287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.37,A,,,V,,V,,V*4B
2022-04-11T11:40:06.9750816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.38,A,,,V,,V,,V*4C
2022-04-11T11:40:07.9650620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.42,A,,,V,,V,,V*48
2022-04-11T11:40:08.9756481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.39,A,,,V,,V,,V*44
2022-04-11T11:40:10.0957669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.33,A,,,V,,V,,V*4B
2022-04-11T11:40:10.9659800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.22,A,,,V,,V,,V*48
2022-04-11T11:40:11.9656326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.18,A,,,V,,V,,V*46
2022-04-11T11:40:12.9752249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.19,A,,,V,,V,,V*45
2022-04-11T11:40:13.9659220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.13,A,,,V,,V,,V*4A
2022-04-11T11:40:14.9655130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.13,A,,,V,,V,,V*4E
2022-04-11T11:40:15.9661675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.18,A,,,V,,V,,V*41
2022-04-11T11:40:16.9758236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.23,A,,,V,,V,,V*4E
2022-04-11T11:40:17.9655115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.17,A,,,V,,V,,V*4A
2022-04-11T11:40:18.9760972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.07,A,,,V,,V,,V*4C
2022-04-11T11:40:19.9758894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.03,A,,,V,,V,,V*63
2022-04-11T11:40:20.9655766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.03,A,,,V,,V,,V*6A
2022-04-11T11:40:21.9762610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.08,A,,,V,,V,,V*47
2022-04-11T11:40:22.9760410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.26,A,,,V,,V,,V*49
2022-04-11T11:40:23.9655670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.27,A,,,V,,V,,V*45
2022-04-11T11:40:25.9060591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.15,A,,,V,,V,,V*4A
2022-04-11T11:40:25.9757330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.05,A,,,V,,V,,V*49
2022-04-11T11:40:26.9664527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.13,A,,,V,,V,,V*4D
2022-04-11T11:40:27.9663589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.17,A,,,V,,V,,V*4D
2022-04-11T11:40:28.9659572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.11,A,,,V,,V,,V*4C
2022-04-11T11:40:29.9666928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.18,A,,,V,,V,,V*47
2022-04-11T11:40:30.9662946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.21,A,,,V,,V,,V*44
2022-04-11T11:40:31.9659090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.25,A,,,V,,V,,V*41
2022-04-11T11:40:32.9665611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.39,A,,,V,,V,,V*46
2022-04-11T11:40:33.9662727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.40,A,,,V,,V,,V*4F
2022-04-11T11:40:34.9659095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.25,A,,,V,,V,,V*46
2022-04-11T11:40:35.9659509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.11,A,,,V,,V,,V*48
2022-04-11T11:40:36.9666001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.01,A,,,V,,V,,V*67
2022-04-11T11:40:37.9662723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.04,A,,,V,,V,,V*48
2022-04-11T11:40:38.9669295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.13,A,,,V,,V,,V*49
2022-04-11T11:40:39.9665257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.16,A,,,V,,V,,V*4A
2022-04-11T11:40:41.0965571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.12,A,,,V,,V,,V*40
2022-04-11T11:40:41.9661839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.02,A,,,V,,V,,V*4C
2022-04-11T11:40:42.9668128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.00,A,,,V,,V,,V*4B
2022-04-11T11:40:43.9562472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.05,A,,,V,,V,,V*4B
2022-04-11T11:40:44.9670222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.14,A,,,V,,V,,V*49
2022-04-11T11:40:45.9666261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.18,A,,,V,,V,,V*42
2022-04-11T11:40:46.9662477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.12,A,,,V,,V,,V*43
2022-04-11T11:40:47.9669055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.07,A,,,V,,V,,V*47
2022-04-11T11:40:48.9669945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.13,A,,,V,,V,,V*49
2022-04-11T11:40:49.9665847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.21,A,,,V,,V,,V*49
2022-04-11T11:40:50.9672347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.25,A,,,V,,V,,V*4C
2022-04-11T11:40:51.9668123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.25,A,,,V,,V,,V*4D
2022-04-11T11:40:52.9666797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.22,A,,,V,,V,,V*4D
2022-04-11T11:40:53.9673288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.25,A,,,V,,V,,V*49
2022-04-11T11:40:54.9569874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.37,A,,,V,,V,,V*48
2022-04-11T11:40:56.9067468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.44,A,,,V,,V,,V*4B
2022-04-11T11:40:56.9674888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.37,A,,,V,,V,,V*4F
2022-04-11T11:40:57.9571692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.35,A,,,V,,V,,V*48
2022-04-11T11:40:58.9667312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.37,A,,,V,,V,,V*4E
2022-04-11T11:40:59.9574749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.25,A,,,V,,V,,V*4A
2022-04-11T11:41:00.9573733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.14,A,,,V,,V,,V*48
2022-04-11T11:41:01.9669096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.17,A,,,V,,V,,V*48
2022-04-11T11:41:02.9675616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.26,A,,,V,,V,,V*4B
2022-04-11T11:41:03.9671601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.31,A,,,V,,V,,V*41
2022-04-11T11:41:04.9667799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.30,A,,,V,,V,,V*4C
2022-04-11T11:41:05.9674397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.28,A,,,V,,V,,V*47
2022-04-11T11:41:06.9670648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.23,A,,,V,,V,,V*43
2022-04-11T11:41:07.9611928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.18,A,,,V,,V,,V*46
2022-04-11T11:41:08.9679288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.21,A,,,V,,V,,V*4C
2022-04-11T11:41:09.9670376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.18,A,,,V,,V,,V*4B
2022-04-11T11:41:10.9678473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.21,A,,,V,,V,,V*4C
2022-04-11T11:41:12.0879809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.24,A,,,V,,V,,V*43
2022-04-11T11:41:12.9671668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.26,A,,,V,,V,,V*45
2022-04-11T11:41:13.9680872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.27,A,,,V,,V,,V*46
2022-04-11T11:41:14.9677089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.24,A,,,V,,V,,V*4D
2022-04-11T11:41:15.9676396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.25,A,,,V,,V,,V*4C
2022-04-11T11:41:16.9573109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.31,A,,,V,,V,,V*43
2022-04-11T11:41:17.9581372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.46,A,,,V,,V,,V*4A
2022-04-11T11:41:18.9578597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.48,A,,,V,,V,,V*4F
2022-04-11T11:41:19.9673921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.34,A,,,V,,V,,V*44
2022-04-11T11:41:20.9578654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.24,A,,,V,,V,,V*43
2022-04-11T11:41:21.9575126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.25,A,,,V,,V,,V*49
2022-04-11T11:41:22.9578257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.30,A,,,V,,V,,V*40
2022-04-11T11:41:23.9676632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.45,A,,,V,,V,,V*4F
2022-04-11T11:41:24.9583855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.55,A,,,V,,V,,V*40
2022-04-11T11:41:25.9679150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.53,A,,,V,,V,,V*47
2022-04-11T11:41:27.9084570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.47,A,,,V,,V,,V*4D
2022-04-11T11:41:27.9681968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.37,A,,,V,,V,,V*47
2022-04-11T11:41:28.9578587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.39,A,,,V,,V,,V*41
2022-04-11T11:41:29.9585139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.42,A,,,V,,V,,V*48
2022-04-11T11:41:30.9582304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.41,A,,,V,,V,,V*48
2022-04-11T11:41:31.9677673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.43,A,,,V,,V,,V*48
2022-04-11T11:41:32.9578879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.46,A,,,V,,V,,V*49
2022-04-11T11:41:33.9585330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.45,A,,,V,,V,,V*4C
2022-04-11T11:41:34.9581916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.42,A,,,V,,V,,V*4D
2022-04-11T11:41:35.9578099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.47,A,,,V,,V,,V*4C
2022-04-11T11:41:36.9588104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.48,A,,,V,,V,,V*42
2022-04-11T11:41:37.9582549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.39,A,,,V,,V,,V*49
2022-04-11T11:41:38.9578962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.32,A,,,V,,V,,V*41
2022-04-11T11:41:39.9585642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.23,A,,,V,,V,,V*4C
2022-04-11T11:41:40.9584656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.16,A,,,V,,V,,V*4F
2022-04-11T11:41:41.9585412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.18,A,,,V,,V,,V*41
2022-04-11T11:41:43.0886194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.25,A,,,V,,V,,V*4E
2022-04-11T11:41:43.9585904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.25,A,,,V,,V,,V*4A
2022-04-11T11:41:44.9584604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.23,A,,,V,,V,,V*4C
2022-04-11T11:41:45.9581023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.19,A,,,V,,V,,V*45
2022-04-11T11:41:46.9587443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.23,A,,,V,,V,,V*48
2022-04-11T11:41:47.9583751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.27,A,,,V,,V,,V*49
2022-04-11T11:41:48.9590508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.30,A,,,V,,V,,V*48
2022-04-11T11:41:49.9582986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.25,A,,,V,,V,,V*4C
2022-04-11T11:41:50.9586620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.15,A,,,V,,V,,V*4B
2022-04-11T11:41:51.9588632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.12,A,,,V,,V,,V*48
2022-04-11T11:41:52.9487834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.14,A,,,V,,V,,V*4D
2022-04-11T11:41:53.9585267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.21,A,,,V,,V,,V*43
2022-04-11T11:41:54.9591790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.32,A,,,V,,V,,V*4F
2022-04-11T11:41:55.9587769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.37,A,,,V,,V,,V*41
2022-04-11T11:41:56.9594034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.32,A,,,V,,V,,V*43
2022-04-11T11:41:58.8993102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.20,A,,,V,,V,,V*4D
2022-04-11T11:41:58.9590253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.09,A,,,V,,V,,V*47
2022-04-11T11:41:59.9586418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.15,A,,,V,,V,,V*4F
2022-04-11T11:42:00.9592989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.27,A,,,V,,V,,V*4F
2022-04-11T11:42:01.9588700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.33,A,,,V,,V,,V*4C
2022-04-11T11:42:02.9490878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.28,A,,,V,,V,,V*49
2022-04-11T11:42:03.9591844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.24,A,,,V,,V,,V*45
2022-04-11T11:42:04.9588144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.25,A,,,V,,V,,V*43
2022-04-11T11:42:05.9594484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.22,A,,,V,,V,,V*42
2022-04-11T11:42:06.9491125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.16,A,,,V,,V,,V*45
2022-04-11T11:42:07.9495033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.17,A,,,V,,V,,V*4C
2022-04-11T11:42:08.9590322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.18,A,,,V,,V,,V*45
2022-04-11T11:42:09.9597172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.15,A,,,V,,V,,V*4B
2022-04-11T11:42:10.9596598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.00,A,,,V,,V,,V*4F
2022-04-11T11:42:11.9498989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.17,A,,,V,,V,,V*6C
2022-04-11T11:42:12.9596523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.04,A,,,V,,V,,V*64
2022-04-11T11:42:14.0799103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.08,A,,,V,,V,,V*46
2022-04-11T11:42:14.9490803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.04,A,,,V,,V,,V*49
2022-04-11T11:42:15.9495071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.07,A,,,V,,V,,V*62
2022-04-11T11:42:16.9599236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.06,A,,,V,,V,,V*63
2022-04-11T11:42:17.9595442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.01,A,,,V,,V,,V*4A
2022-04-11T11:42:18.9492956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.20,A,,,V,,V,,V*4F
2022-04-11T11:42:19.9495088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.33,A,,,V,,V,,V*4F
2022-04-11T11:42:20.9501665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.36,A,,,V,,V,,V*4B
2022-04-11T11:42:21.9596980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.40,A,,,V,,V,,V*4A
2022-04-11T11:42:22.9493867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.38,A,,,V,,V,,V*40
2022-04-11T11:42:23.9500504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.40,A,,,V,,V,,V*4A
2022-04-11T11:42:24.9496372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.51,A,,,V,,V,,V*4E
2022-04-11T11:42:25.9494001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.61,A,,,V,,V,,V*4A
2022-04-11T11:42:26.9503333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.61,A,,,V,,V,,V*4E
2022-04-11T11:42:27.9499211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.51,A,,,V,,V,,V*4B
2022-04-11T11:42:29.9003366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.47,A,,,V,,V,,V*4A
2022-04-11T11:42:29.9600144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.42,A,,,V,,V,,V*4B
2022-04-11T11:42:30.9497095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.43,A,,,V,,V,,V*4D
2022-04-11T11:42:31.9503607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.51,A,,,V,,V,,V*4D
2022-04-11T11:42:32.9499588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.53,A,,,V,,V,,V*4C
2022-04-11T11:42:33.9506229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.47,A,,,V,,V,,V*4B
2022-04-11T11:42:34.9502167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.35,A,,,V,,V,,V*49
2022-04-11T11:42:35.9498460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.20,A,,,V,,V,,V*49
2022-04-11T11:42:36.9505494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.28,A,,,V,,V,,V*43
2022-04-11T11:42:37.9501410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.38,A,,,V,,V,,V*47
2022-04-11T11:42:38.9507960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.39,A,,,V,,V,,V*47
2022-04-11T11:42:39.9503892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.41,A,,,V,,V,,V*4B
2022-04-11T11:42:40.9500179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.43,A,,,V,,V,,V*4E
2022-04-11T11:42:41.9504048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.54,A,,,V,,V,,V*4B
2022-04-11T11:42:42.9500327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.70,A,,,V,,V,,V*48
2022-04-11T11:42:43.9506659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.71,A,,,V,,V,,V*43
2022-04-11T11:42:45.0806932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.63,A,,,V,,V,,V*4A
2022-04-11T11:42:45.9502700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.53,A,,,V,,V,,V*46
2022-04-11T11:42:46.9509480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.53,A,,,V,,V,,V*45
2022-04-11T11:42:47.9505482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.56,A,,,V,,V,,V*43
2022-04-11T11:42:48.9501762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.60,A,,,V,,V,,V*43
2022-04-11T11:42:49.9508435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.62,A,,,V,,V,,V*44
2022-04-11T11:42:50.9404687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.64,A,,,V,,V,,V*40
2022-04-11T11:42:51.9510614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.66,A,,,V,,V,,V*4C
2022-04-11T11:42:52.9411607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.63,A,,,V,,V,,V*49
2022-04-11T11:42:53.9407680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.58,A,,,V,,V,,V*4C
2022-04-11T11:42:54.9507539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.54,A,,,V,,V,,V*4E
2022-04-11T11:42:55.9503582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.53,A,,,V,,V,,V*4D
2022-04-11T11:42:56.9507349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.55,A,,,V,,V,,V*46
2022-04-11T11:42:57.9465017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.63,A,,,V,,V,,V*42
2022-04-11T11:42:58.9411344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.73,A,,,V,,V,,V*4D
2022-04-11T11:43:00.8915092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.73,A,,,V,,V,,V*4C
2022-04-11T11:43:00.9512444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.64,A,,,V,,V,,V*4C
2022-04-11T11:43:01.9508212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.56,A,,,V,,V,,V*47
2022-04-11T11:43:02.9510128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.41,A,,,V,,V,,V*40
2022-04-11T11:43:03.9506621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.21,A,,,V,,V,,V*4A
2022-04-11T11:43:04.9512968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.02,A,,,V,,V,,V*4D
2022-04-11T11:43:05.9409768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.15,A,,,V,,V,,V*60
2022-04-11T11:43:06.9507113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.10,A,,,V,,V,,V*60
2022-04-11T11:43:07.9513813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.08,A,,,V,,V,,V*40
2022-04-11T11:43:08.9509708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.17,A,,,V,,V,,V*4B
2022-04-11T11:43:09.9516023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.16,A,,,V,,V,,V*4B
2022-04-11T11:43:10.9511979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.10,A,,,V,,V,,V*42
2022-04-11T11:43:11.9409892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.05,A,,,V,,V,,V*6F
2022-04-11T11:43:12.9516008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.11,A,,,V,,V,,V*6D
2022-04-11T11:43:13.9511713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.07,A,,,V,,V,,V*64
2022-04-11T11:43:14.9418951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.07,A,,,V,,V,,V*60
2022-04-11T11:43:16.0719507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.01,A,,,V,,V,,V*64
2022-04-11T11:43:16.9411186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.05,A,,,V,,V,,V*46
2022-04-11T11:43:17.9517057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.10,A,,,V,,V,,V*42
2022-04-11T11:43:18.9517208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.20,A,,,V,,V,,V*4E
2022-04-11T11:43:19.9413928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.30,A,,,V,,V,,V*4E
2022-04-11T11:43:20.9513367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.30,A,,,V,,V,,V*4E
2022-04-11T11:43:21.9515277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.18,A,,,V,,V,,V*48
2022-04-11T11:43:22.9416838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.05,A,,,V,,V,,V*46
2022-04-11T11:43:23.9418710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.06,A,,,V,,V,,V*4C
2022-04-11T11:43:24.9516375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.12,A,,,V,,V,,V*4D
2022-04-11T11:43:25.9413267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.17,A,,,V,,V,,V*4D
2022-04-11T11:43:26.9513514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.21,A,,,V,,V,,V*4E
2022-04-11T11:43:27.9420783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.30,A,,,V,,V,,V*49
2022-04-11T11:43:28.9516044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.41,A,,,V,,V,,V*41
2022-04-11T11:43:29.9423264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.46,A,,,V,,V,,V*4A
2022-04-11T11:43:31.8822486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.44,A,,,V,,V,,V*48
2022-04-11T11:43:31.9518869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.34,A,,,V,,V,,V*4B
2022-04-11T11:43:32.9416454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.28,A,,,V,,V,,V*45
2022-04-11T11:43:33.9418216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.26,A,,,V,,V,,V*4F
2022-04-11T11:43:34.9424760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.26,A,,,V,,V,,V*4D
2022-04-11T11:43:35.9420705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.27,A,,,V,,V,,V*4F
2022-04-11T11:43:36.9417022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.29,A,,,V,,V,,V*46
2022-04-11T11:43:37.9423603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.39,A,,,V,,V,,V*49
2022-04-11T11:43:38.9419535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.52,A,,,V,,V,,V*43
2022-04-11T11:43:39.9426124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.71,A,,,V,,V,,V*4E
2022-04-11T11:43:40.9421833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.78,A,,,V,,V,,V*40
2022-04-11T11:43:41.9418045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.71,A,,,V,,V,,V*4E
2022-04-11T11:43:42.9419144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.47,A,,,V,,V,,V*45
2022-04-11T11:43:43.9420908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.38,A,,,V,,V,,V*47
2022-04-11T11:43:44.9427538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.46,A,,,V,,V,,V*4C
2022-04-11T11:43:45.9423749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.51,A,,,V,,V,,V*4B
2022-04-11T11:43:47.0727182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.60,A,,,V,,V,,V*48
2022-04-11T11:43:47.9421062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.77,A,,,V,,V,,V*4D
2022-04-11T11:43:48.9425827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.80,A,,,V,,V,,V*40
2022-04-11T11:43:49.9421957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.67,A,,,V,,V,,V*48
2022-04-11T11:43:50.9428529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.43,A,,,V,,V,,V*41
2022-04-11T11:43:51.9424494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.28,A,,,V,,V,,V*43
2022-04-11T11:43:52.9422350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.30,A,,,V,,V,,V*4C
2022-04-11T11:43:53.9431465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.45,A,,,V,,V,,V*4B
2022-04-11T11:43:54.9427435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.55,A,,,V,,V,,V*4A
2022-04-11T11:43:55.9423425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.58,A,,,V,,V,,V*47
2022-04-11T11:43:56.9424870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.56,A,,,V,,V,,V*49
2022-04-11T11:43:57.9431491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.57,A,,,V,,V,,V*4F
2022-04-11T11:43:58.9427452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.62,A,,,V,,V,,V*41
2022-04-11T11:43:59.9429581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.67,A,,,V,,V,,V*4D
2022-04-11T11:44:00.9425921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.60,A,,,V,,V,,V*4C
2022-04-11T11:44:02.8826103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.47,A,,,V,,V,,V*4A
2022-04-11T11:44:02.9433838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.41,A,,,V,,V,,V*48
2022-04-11T11:44:03.9427069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.39,A,,,V,,V,,V*4C
2022-04-11T11:44:04.9433713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.47,A,,,V,,V,,V*47
2022-04-11T11:44:05.9429629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.46,A,,,V,,V,,V*43
2022-04-11T11:44:06.9436265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.40,A,,,V,,V,,V*47
2022-04-11T11:44:07.9432909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.36,A,,,V,,V,,V*43
2022-04-11T11:44:08.9428876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.27,A,,,V,,V,,V*47
2022-04-11T11:44:09.9435413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.21,A,,,V,,V,,V*44
2022-04-11T11:44:10.9431584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.30,A,,,V,,V,,V*40
2022-04-11T11:44:11.9427853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.30,A,,,V,,V,,V*42
2022-04-11T11:44:12.9435028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.25,A,,,V,,V,,V*4F
2022-04-11T11:44:13.9331433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.36,A,,,V,,V,,V*4F
2022-04-11T11:44:14.9437572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.42,A,,,V,,V,,V*4C
2022-04-11T11:44:15.9439343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.55,A,,,V,,V,,V*4D
2022-04-11T11:44:16.9335908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.69,A,,,V,,V,,V*40
2022-04-11T11:44:18.0630785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.62,A,,,V,,V,,V*42
2022-04-11T11:44:18.9334254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.49,A,,,V,,V,,V*4A
2022-04-11T11:44:19.9440227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.33,A,,,V,,V,,V*4E
2022-04-11T11:44:20.9337065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.28,A,,,V,,V,,V*42
2022-04-11T11:44:21.9336262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.34,A,,,V,,V,,V*42
2022-04-11T11:44:22.9338533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.48,A,,,V,,V,,V*49
2022-04-11T11:44:23.9334595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.55,A,,,V,,V,,V*4C
2022-04-11T11:44:24.9341572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.51,A,,,V,,V,,V*46
2022-04-11T11:44:25.9332827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.40,A,,,V,,V,,V*48
2022-04-11T11:44:26.9340844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.32,A,,,V,,V,,V*47
2022-04-11T11:44:27.9340396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.34,A,,,V,,V,,V*40
2022-04-11T11:44:28.9336144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.34,A,,,V,,V,,V*41
2022-04-11T11:44:29.9342733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.38,A,,,V,,V,,V*48
2022-04-11T11:44:30.9338650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.38,A,,,V,,V,,V*42
2022-04-11T11:44:31.9334956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.42,A,,,V,,V,,V*4C
2022-04-11T11:44:33.8839410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.48,A,,,V,,V,,V*41
2022-04-11T11:44:33.9436805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.55,A,,,V,,V,,V*48
2022-04-11T11:44:34.9344000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.56,A,,,V,,V,,V*47
2022-04-11T11:44:35.9339985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.47,A,,,V,,V,,V*45
2022-04-11T11:44:36.9336217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.37,A,,,V,,V,,V*46
2022-04-11T11:44:37.9342802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.33,A,,,V,,V,,V*49
2022-04-11T11:44:38.9338874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.38,A,,,V,,V,,V*44
2022-04-11T11:44:39.9345091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.39,A,,,V,,V,,V*4E
2022-04-11T11:44:40.9341360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.36,A,,,V,,V,,V*46
2022-04-11T11:44:41.9339399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.40,A,,,V,,V,,V*42
2022-04-11T11:44:42.9346760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.47,A,,,V,,V,,V*46
2022-04-11T11:44:43.9342890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.52,A,,,V,,V,,V*4F
2022-04-11T11:44:44.9343146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.50,A,,,V,,V,,V*46
2022-04-11T11:44:45.9339182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.46,A,,,V,,V,,V*41
2022-04-11T11:44:46.9346603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.45,A,,,V,,V,,V*43
2022-04-11T11:44:47.9342600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.39,A,,,V,,V,,V*41
2022-04-11T11:44:49.0643011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.31,A,,,V,,V,,V*4B
2022-04-11T11:44:49.9245551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.34,A,,,V,,V,,V*4B
2022-04-11T11:44:50.9343737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.42,A,,,V,,V,,V*4B
2022-04-11T11:44:51.9350362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.50,A,,,V,,V,,V*4A
2022-04-11T11:44:52.9247053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.54,A,,,V,,V,,V*43
2022-04-11T11:44:53.9342675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.51,A,,,V,,V,,V*4F
2022-04-11T11:44:54.9349147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.41,A,,,V,,V,,V*44
2022-04-11T11:44:55.9345055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.37,A,,,V,,V,,V*46
2022-04-11T11:44:56.9351425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.36,A,,,V,,V,,V*44
2022-04-11T11:44:57.9347688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.33,A,,,V,,V,,V*44
2022-04-11T11:44:58.9343882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.29,A,,,V,,V,,V*49
2022-04-11T11:44:59.9350486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.27,A,,,V,,V,,V*41
2022-04-11T11:45:00.9346487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.28,A,,,V,,V,,V*4D
2022-04-11T11:45:01.9352906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.18,A,,,V,,V,,V*4D
2022-04-11T11:45:02.9345343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.11,A,,,V,,V,,V*41
2022-04-11T11:45:04.8750790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.09,A,,,V,,V,,V*49
2022-04-11T11:45:04.9347820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.16,A,,,V,,V,,V*4A
2022-04-11T11:45:05.9254819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.22,A,,,V,,V,,V*4A
2022-04-11T11:45:06.9350110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.24,A,,,V,,V,,V*42
2022-04-11T11:45:07.9347908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.20,A,,,V,,V,,V*40
2022-04-11T11:45:08.9252478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.13,A,,,V,,V,,V*41
2022-04-11T11:45:09.9248406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.08,A,,,V,,V,,V*44
2022-04-11T11:45:10.9354554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.18,A,,,V,,V,,V*4F
2022-04-11T11:45:11.9354095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.34,A,,,V,,V,,V*46
2022-04-11T11:45:12.9349739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.36,A,,,V,,V,,V*46
2022-04-11T11:45:13.9356586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.36,A,,,V,,V,,V*45
2022-04-11T11:45:14.9352254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.35,A,,,V,,V,,V*4A
2022-04-11T11:45:15.9348863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.31,A,,,V,,V,,V*4B
2022-04-11T11:45:16.9255927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.40,A,,,V,,V,,V*46
2022-04-11T11:45:17.9351293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.51,A,,,V,,V,,V*49
2022-04-11T11:45:18.9258302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.47,A,,,V,,V,,V*42
2022-04-11T11:45:20.0558856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.37,A,,,V,,V,,V*43
2022-04-11T11:45:20.9250648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.36,A,,,V,,V,,V*4A
2022-04-11T11:45:21.9356979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.31,A,,,V,,V,,V*40
2022-04-11T11:45:22.9259465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.22,A,,,V,,V,,V*47
2022-04-11T11:45:23.9255159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.12,A,,,V,,V,,V*4C
2022-04-11T11:45:24.9251240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.12,A,,,V,,V,,V*4D
2022-04-11T11:45:25.9258074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.27,A,,,V,,V,,V*42
2022-04-11T11:45:26.9354258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.35,A,,,V,,V,,V*43
2022-04-11T11:45:27.9261701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.30,A,,,V,,V,,V*45
2022-04-11T11:45:28.9356761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.22,A,,,V,,V,,V*4D
2022-04-11T11:45:29.9253650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.13,A,,,V,,V,,V*41
2022-04-11T11:45:30.9260255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.17,A,,,V,,V,,V*46
2022-04-11T11:45:31.9256234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.27,A,,,V,,V,,V*4D
2022-04-11T11:45:32.9254986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.36,A,,,V,,V,,V*4D
2022-04-11T11:45:33.9236822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.44,A,,,V,,V,,V*44
2022-04-11T11:45:35.8505270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.34,A,,,V,,V,,V*48
2022-04-11T11:45:35.9113151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.28,A,,,V,,V,,V*49
2022-04-11T11:45:36.9110529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.27,A,,,V,,V,,V*4F
2022-04-11T11:45:37.9106330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.39,A,,,V,,V,,V*45
2022-04-11T11:45:38.9112675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.44,A,,,V,,V,,V*44
2022-04-11T11:45:39.9112673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.34,A,,,V,,V,,V*40
2022-04-11T11:45:40.9110650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.18,A,,,V,,V,,V*4B
2022-04-11T11:45:41.9106876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.13,A,,,V,,V,,V*4D
2022-04-11T11:45:42.9013897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.16,A,,,V,,V,,V*49
2022-04-11T11:45:43.9111160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.26,A,,,V,,V,,V*4B
2022-04-11T11:45:44.9109346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.38,A,,,V,,V,,V*44
2022-04-11T11:45:45.9016607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.44,A,,,V,,V,,V*42
2022-04-11T11:45:46.9116779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.46,A,,,V,,V,,V*4D
2022-04-11T11:45:47.9114819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.43,A,,,V,,V,,V*48
2022-04-11T11:45:48.9110802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.33,A,,,V,,V,,V*4E
2022-04-11T11:45:49.9114564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.27,A,,,V,,V,,V*4F
2022-04-11T11:45:51.0416797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.28,A,,,V,,V,,V*42
2022-04-11T11:45:51.9118755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.31,A,,,V,,V,,V*4A
2022-04-11T11:45:52.9115335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.35,A,,,V,,V,,V*48
2022-04-11T11:45:53.9111222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.41,A,,,V,,V,,V*4A
2022-04-11T11:45:54.9117744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.40,A,,,V,,V,,V*4E
2022-04-11T11:45:55.9113688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.38,A,,,V,,V,,V*41
2022-04-11T11:45:56.9120060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.57,A,,,V,,V,,V*49
2022-04-11T11:45:57.9120864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.72,A,,,V,,V,,V*4A
2022-04-11T11:45:58.9117029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.65,A,,,V,,V,,V*4A
2022-04-11T11:45:59.9114477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.55,A,,,V,,V,,V*46
2022-04-11T11:46:00.9112452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.46,A,,,V,,V,,V*48
2022-04-11T11:46:01.9118964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.46,A,,,V,,V,,V*4D
2022-04-11T11:46:02.9115272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.62,A,,,V,,V,,V*4B
2022-04-11T11:46:03.9022183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.76,A,,,V,,V,,V*4E
2022-04-11T11:46:04.9117679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.79,A,,,V,,V,,V*47
2022-04-11T11:46:06.8463143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.75,A,,,V,,V,,V*48
2022-04-11T11:46:06.9122104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.68,A,,,V,,V,,V*42
2022-04-11T11:46:07.9121065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.64,A,,,V,,V,,V*4E
2022-04-11T11:46:08.9115080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.71,A,,,V,,V,,V*48
2022-04-11T11:46:09.9123305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.76,A,,,V,,V,,V*4F
2022-04-11T11:46:10.9120784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.73,A,,,V,,V,,V*48
2022-04-11T11:46:11.9119754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.69,A,,,V,,V,,V*42
2022-04-11T11:46:12.9121400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.62,A,,,V,,V,,V*4E
2022-04-11T11:46:13.9120497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.58,A,,,V,,V,,V*49
2022-04-11T11:46:14.9117096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.61,A,,,V,,V,,V*4E
2022-04-11T11:46:15.9123128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.71,A,,,V,,V,,V*4B
2022-04-11T11:46:16.9121857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.73,A,,,V,,V,,V*4B
2022-04-11T11:46:17.9118374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.63,A,,,V,,V,,V*48
2022-04-11T11:46:18.9025371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.54,A,,,V,,V,,V*48
2022-04-11T11:46:19.9021310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.52,A,,,V,,V,,V*4F
2022-04-11T11:46:20.9118061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.61,A,,,V,,V,,V*4E
2022-04-11T11:46:22.0319454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.69,A,,,V,,V,,V*45
2022-04-11T11:46:22.9021389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.70,A,,,V,,V,,V*4D
2022-04-11T11:46:23.9023174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.66,A,,,V,,V,,V*4B
2022-04-11T11:46:24.9022101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.64,A,,,V,,V,,V*4E
2022-04-11T11:46:25.9027081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.72,A,,,V,,V,,V*40
2022-04-11T11:46:26.9023050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.82,A,,,V,,V,,V*4E
2022-04-11T11:46:27.9029605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.81,A,,,V,,V,,V*44
2022-04-11T11:46:28.9025577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.74,A,,,V,,V,,V*48
2022-04-11T11:46:29.9023387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.69,A,,,V,,V,,V*43
2022-04-11T11:46:30.9028145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.68,A,,,V,,V,,V*48
2022-04-11T11:46:31.9024114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.66,A,,,V,,V,,V*4F
2022-04-11T11:46:32.9031815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.64,A,,,V,,V,,V*45
2022-04-11T11:46:33.9027758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.65,A,,,V,,V,,V*48
2022-04-11T11:46:34.9024809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.67,A,,,V,,V,,V*4A
2022-04-11T11:46:35.9025640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.72,A,,,V,,V,,V*4C
2022-04-11T11:46:37.8427532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.75,A,,,V,,V,,V*45
2022-04-11T11:46:37.9124038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.78,A,,,V,,V,,V*40
2022-04-11T11:46:38.9031218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.74,A,,,V,,V,,V*49
2022-04-11T11:46:39.9027204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.72,A,,,V,,V,,V*48
2022-04-11T11:46:40.9033719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.71,A,,,V,,V,,V*48
2022-04-11T11:46:41.9029916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.64,A,,,V,,V,,V*4C
2022-04-11T11:46:42.9031882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.57,A,,,V,,V,,V*4F
2022-04-11T11:46:43.9027901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.60,A,,,V,,V,,V*4D
2022-04-11T11:46:44.9034488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.69,A,,,V,,V,,V*41
2022-04-11T11:46:45.9030253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.73,A,,,V,,V,,V*4B
2022-04-11T11:46:46.9026458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.71,A,,,V,,V,,V*4E
2022-04-11T11:46:47.9036470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.67,A,,,V,,V,,V*49
2022-04-11T11:46:48.9032172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.69,A,,,V,,V,,V*4E
2022-04-11T11:46:49.9029207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.80,A,,,V,,V,,V*44
2022-04-11T11:46:50.8927815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.80,A,,,V,,V,,V*43
2022-04-11T11:46:51.9033931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.70,A,,,V,,V,,V*4F
2022-04-11T11:46:53.0337279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.62,A,,,V,,V,,V*4D
2022-04-11T11:46:53.8929652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.67,A,,,V,,V,,V*4F
2022-04-11T11:46:54.9035531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.77,A,,,V,,V,,V*4E
2022-04-11T11:46:55.9031677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.81,A,,,V,,V,,V*42
2022-04-11T11:46:56.9038274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.75,A,,,V,,V,,V*4F
2022-04-11T11:46:57.9034050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.68,A,,,V,,V,,V*40
2022-04-11T11:46:58.9030394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.72,A,,,V,,V,,V*4A
2022-04-11T11:46:59.9037099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.85,A,,,V,,V,,V*44
2022-04-11T11:47:00.9033076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.84,A,,,V,,V,,V*48
2022-04-11T11:47:01.9032308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.75,A,,,V,,V,,V*4E
2022-04-11T11:47:02.9038640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.69,A,,,V,,V,,V*48
2022-04-11T11:47:03.9034828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.59,A,,,V,,V,,V*43
2022-04-11T11:47:04.9041108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.44,A,,,V,,V,,V*4D
2022-04-11T11:47:05.9037354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.45,A,,,V,,V,,V*40
2022-04-11T11:47:06.9036193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.57,A,,,V,,V,,V*4F
2022-04-11T11:47:08.8440221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.59,A,,,V,,V,,V*42
2022-04-11T11:47:08.9037348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.50,A,,,V,,V,,V*48
2022-04-11T11:47:09.8938558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.44,A,,,V,,V,,V*4F
2022-04-11T11:47:10.9034175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.37,A,,,V,,V,,V*48
2022-04-11T11:47:11.8941990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.46,A,,,V,,V,,V*4A
2022-04-11T11:47:12.9037191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.55,A,,,V,,V,,V*4C
2022-04-11T11:47:13.9044807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.62,A,,,V,,V,,V*4C
2022-04-11T11:47:14.8943527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.63,A,,,V,,V,,V*4A
2022-04-11T11:47:15.8939340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.57,A,,,V,,V,,V*4B
2022-04-11T11:47:16.9045470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.55,A,,,V,,V,,V*49
2022-04-11T11:47:17.8938064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.54,A,,,V,,V,,V*48
2022-04-11T11:47:18.8944598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.49,A,,,V,,V,,V*47
2022-04-11T11:47:19.9043788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.45,A,,,V,,V,,V*4D
2022-04-11T11:47:20.8940415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.44,A,,,V,,V,,V*49
2022-04-11T11:47:21.8938299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.43,A,,,V,,V,,V*4E
2022-04-11T11:47:22.8944898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.45,A,,,V,,V,,V*46
2022-04-11T11:47:24.0245381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.48,A,,,V,,V,,V*45
2022-04-11T11:47:24.9046736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.50,A,,,V,,V,,V*43
2022-04-11T11:47:25.8943793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.52,A,,,V,,V,,V*41
2022-04-11T11:47:26.8942314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.50,A,,,V,,V,,V*4D
2022-04-11T11:47:27.8940976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.48,A,,,V,,V,,V*4A
2022-04-11T11:47:28.8947391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.47,A,,,V,,V,,V*4D
2022-04-11T11:47:29.9049927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.51,A,,,V,,V,,V*43
2022-04-11T11:47:30.8941950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.62,A,,,V,,V,,V*45
2022-04-11T11:47:31.8948516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.62,A,,,V,,V,,V*4C
2022-04-11T11:47:32.8944470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.55,A,,,V,,V,,V*4B
2022-04-11T11:47:33.8951343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.49,A,,,V,,V,,V*41
2022-04-11T11:47:34.8947441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.45,A,,,V,,V,,V*40
2022-04-11T11:47:35.8943619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.43,A,,,V,,V,,V*41
2022-04-11T11:47:36.8950086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.44,A,,,V,,V,,V*49
2022-04-11T11:47:37.8946115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.52,A,,,V,,V,,V*49
2022-04-11T11:47:39.8351487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.61,A,,,V,,V,,V*46
2022-04-11T11:47:39.9047919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.59,A,,,V,,V,,V*44
2022-04-11T11:47:40.8944943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.48,A,,,V,,V,,V*40
2022-04-11T11:47:41.8953476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.27,A,,,V,,V,,V*49
2022-04-11T11:47:42.8949403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.18,A,,,V,,V,,V*4A
2022-04-11T11:47:43.8945858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.17,A,,,V,,V,,V*4B
2022-04-11T11:47:44.8952277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.16,A,,,V,,V,,V*48
2022-04-11T11:47:45.8947988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.16,A,,,V,,V,,V*49
2022-04-11T11:47:46.8954538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.25,A,,,V,,V,,V*4E
2022-04-11T11:47:47.8847180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.37,A,,,V,,V,,V*42
2022-04-11T11:47:48.8954843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.41,A,,,V,,V,,V*46
2022-04-11T11:47:49.8951080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.35,A,,,V,,V,,V*44
2022-04-11T11:47:50.8947330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.21,A,,,V,,V,,V*4F
2022-04-11T11:47:51.8954147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.10,A,,,V,,V,,V*4D
2022-04-11T11:47:52.8951896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.11,A,,,V,,V,,V*4B
2022-04-11T11:47:53.8947787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.15,A,,,V,,V,,V*40
2022-04-11T11:47:55.0248477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.19,A,,,V,,V,,V*44
2022-04-11T11:47:55.8953041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.19,A,,,V,,V,,V*47
2022-04-11T11:47:56.8949289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.23,A,,,V,,V,,V*4C
2022-04-11T11:47:57.8953264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.26,A,,,V,,V,,V*4D
2022-04-11T11:47:58.8951222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.23,A,,,V,,V,,V*44
2022-04-11T11:47:59.8951961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.17,A,,,V,,V,,V*41
2022-04-11T11:48:00.8958506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.10,A,,,V,,V,,V*46
2022-04-11T11:48:01.8954576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.10,A,,,V,,V,,V*47
2022-04-11T11:48:02.8957720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.13,A,,,V,,V,,V*4D
2022-04-11T11:48:03.8953508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.04,A,,,V,,V,,V*49
2022-04-11T11:48:04.8960279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.00,A,,,V,,V,,V*4A
2022-04-11T11:48:05.8856685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.07,A,,,V,,V,,V*6F
2022-04-11T11:48:06.8952465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.07,A,,,V,,V,,V*69
2022-04-11T11:48:07.8959612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.03,A,,,V,,V,,V*62
2022-04-11T11:48:08.8957262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.03,A,,,V,,V,,V*4F
2022-04-11T11:48:10.8362685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.08,A,,,V,,V,,V*41
2022-04-11T11:48:10.8960048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.12,A,,,V,,V,,V*4B
2022-04-11T11:48:11.8862408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.07,A,,,V,,V,,V*48
2022-04-11T11:48:12.8957856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.04,A,,,V,,V,,V*65
2022-04-11T11:48:13.8964179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.06,A,,,V,,V,,V*68
2022-04-11T11:48:14.8964309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.03,A,,,V,,V,,V*62
2022-04-11T11:48:15.8861012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.01,A,,,V,,V,,V*66
2022-04-11T11:48:16.8857719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.02,A,,,V,,V,,V*61
2022-04-11T11:48:17.8862592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.04,A,,,V,,V,,V*62
2022-04-11T11:48:18.8958166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.02,A,,,V,,V,,V*61
2022-04-11T11:48:19.8858315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.00,A,,,V,,V,,V*45
2022-04-11T11:48:20.8860677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.00,A,,,V,,V,,V*45
2022-04-11T11:48:21.8857171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.03,A,,,V,,V,,V*62
2022-04-11T11:48:22.8863783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.05,A,,,V,,V,,V*65
2022-04-11T11:48:23.8961586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.04,A,,,V,,V,,V*67
2022-04-11T11:48:24.8860740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.00,A,,,V,,V,,V*44
2022-04-11T11:48:26.0161247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.09,A,,,V,,V,,V*41
2022-04-11T11:48:26.8962795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.07,A,,,V,,V,,V*43
2022-04-11T11:48:27.8964889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.05,A,,,V,,V,,V*4A
2022-04-11T11:48:28.8862698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.02,A,,,V,,V,,V*48
2022-04-11T11:48:29.8869228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.11,A,,,V,,V,,V*67
2022-04-11T11:48:30.8865259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.28,A,,,V,,V,,V*62
2022-04-11T11:48:31.8960967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.36,A,,,V,,V,,V*60
2022-04-11T11:48:32.8967471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.23,A,,,V,,V,,V*60
2022-04-11T11:48:33.8864464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.01,A,,,V,,V,,V*48
2022-04-11T11:48:34.8870024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.12,A,,,V,,V,,V*4D
2022-04-11T11:48:35.8868298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.08,A,,,V,,V,,V*4E
2022-04-11T11:48:36.8964948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.04,A,,,V,,V,,V*66
2022-04-11T11:48:37.8872191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.14,A,,,V,,V,,V*6D
2022-04-11T11:48:38.8968496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.10,A,,,V,,V,,V*61
2022-04-11T11:48:39.8865112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.03,A,,,V,,V,,V*4C
2022-04-11T11:48:41.8270536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.12,A,,,V,,V,,V*4A
2022-04-11T11:48:41.8967012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.19,A,,,V,,V,,V*43
2022-04-11T11:48:42.8863977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.20,A,,,V,,V,,V*4A
2022-04-11T11:48:43.8868092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.17,A,,,V,,V,,V*4D
2022-04-11T11:48:44.8864443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.19,A,,,V,,V,,V*42
2022-04-11T11:48:45.8873742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.28,A,,,V,,V,,V*40
2022-04-11T11:48:46.8869666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.26,A,,,V,,V,,V*4C
2022-04-11T11:48:47.8866615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.22,A,,,V,,V,,V*4A
2022-04-11T11:48:48.8875651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.22,A,,,V,,V,,V*4F
2022-04-11T11:48:49.8871954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.17,A,,,V,,V,,V*4A
2022-04-11T11:48:50.8868772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.11,A,,,V,,V,,V*4F
2022-04-11T11:48:51.8875192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.06,A,,,V,,V,,V*49
2022-04-11T11:48:52.8872652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.08,A,,,V,,V,,V*43
2022-04-11T11:48:53.8868752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.09,A,,,V,,V,,V*4D
2022-04-11T11:48:54.8868443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.13,A,,,V,,V,,V*4C
2022-04-11T11:48:55.8874970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.22,A,,,V,,V,,V*49
2022-04-11T11:48:57.0176068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.22,A,,,V,,V,,V*4A
2022-04-11T11:48:57.8878251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.29,A,,,V,,V,,V*41
2022-04-11T11:48:58.8874777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.46,A,,,V,,V,,V*49
2022-04-11T11:48:59.8770680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.48,A,,,V,,V,,V*42
2022-04-11T11:49:00.8877897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.35,A,,,V,,V,,V*41
2022-04-11T11:49:01.8774509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.17,A,,,V,,V,,V*41
2022-04-11T11:49:02.8770789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.13,A,,,V,,V,,V*4F
2022-04-11T11:49:03.8880103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.20,A,,,V,,V,,V*44
2022-04-11T11:49:04.8876227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.29,A,,,V,,V,,V*44
2022-04-11T11:49:05.8872364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.35,A,,,V,,V,,V*4A
2022-04-11T11:49:06.8878876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.34,A,,,V,,V,,V*4E
2022-04-11T11:49:07.8873121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.31,A,,,V,,V,,V*4E
2022-04-11T11:49:08.8781734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.30,A,,,V,,V,,V*4A
2022-04-11T11:49:09.8877178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.35,A,,,V,,V,,V*4D
2022-04-11T11:49:10.8873936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.29,A,,,V,,V,,V*42
2022-04-11T11:49:12.8279558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.17,A,,,V,,V,,V*4B
2022-04-11T11:49:12.8876472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.08,A,,,V,,V,,V*46
2022-04-11T11:49:13.8883696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.09,A,,,V,,V,,V*47
2022-04-11T11:49:14.8879624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.23,A,,,V,,V,,V*48
2022-04-11T11:49:15.8875566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.34,A,,,V,,V,,V*4B
2022-04-11T11:49:16.8882130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.34,A,,,V,,V,,V*49
2022-04-11T11:49:17.8878083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.23,A,,,V,,V,,V*48
2022-04-11T11:49:18.8781482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.16,A,,,V,,V,,V*48
2022-04-11T11:49:19.8779808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.24,A,,,V,,V,,V*4F
2022-04-11T11:49:20.8881269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.24,A,,,V,,V,,V*4B
2022-04-11T11:49:21.8879704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.17,A,,,V,,V,,V*4C
2022-04-11T11:49:22.8885963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.16,A,,,V,,V,,V*4C
2022-04-11T11:49:23.8782870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.21,A,,,V,,V,,V*4D
2022-04-11T11:49:24.8878164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.36,A,,,V,,V,,V*49
2022-04-11T11:49:25.8884672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.43,A,,,V,,V,,V*4C
2022-04-11T11:49:26.8784115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.39,A,,,V,,V,,V*45
2022-04-11T11:49:28.0084730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.31,A,,,V,,V,,V*4C
2022-04-11T11:49:28.8780752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.37,A,,,V,,V,,V*4B
2022-04-11T11:49:29.8787350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.48,A,,,V,,V,,V*41
2022-04-11T11:49:30.8783360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.50,A,,,V,,V,,V*4A
2022-04-11T11:49:31.8781822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.47,A,,,V,,V,,V*40
2022-04-11T11:49:32.8887614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.42,A,,,V,,V,,V*48
2022-04-11T11:49:33.8784300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.57,A,,,V,,V,,V*41
2022-04-11T11:49:34.8780623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.74,A,,,V,,V,,V*41
2022-04-11T11:49:35.8787123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.72,A,,,V,,V,,V*43
2022-04-11T11:49:36.8783039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.65,A,,,V,,V,,V*41
2022-04-11T11:49:37.8789646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.59,A,,,V,,V,,V*4D
2022-04-11T11:49:38.8787689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.66,A,,,V,,V,,V*40
2022-04-11T11:49:39.8783615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.81,A,,,V,,V,,V*40
2022-04-11T11:49:40.8790988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.85,A,,,V,,V,,V*40
2022-04-11T11:49:41.8788863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.76,A,,,V,,V,,V*49
2022-04-11T11:49:43.8183978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.66,A,,,V,,V,,V*4C
2022-04-11T11:49:43.8791616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.66,A,,,V,,V,,V*41
2022-04-11T11:49:44.8787548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.69,A,,,V,,V,,V*45
2022-04-11T11:49:45.8784439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.65,A,,,V,,V,,V*4A
2022-04-11T11:49:46.8790726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.60,A,,,V,,V,,V*4F
2022-04-11T11:49:47.8786968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.59,A,,,V,,V,,V*47
2022-04-11T11:49:48.8793460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.57,A,,,V,,V,,V*42
2022-04-11T11:49:49.8789548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.53,A,,,V,,V,,V*49
2022-04-11T11:49:50.8786391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.51,A,,,V,,V,,V*43
2022-04-11T11:49:51.8787771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.45,A,,,V,,V,,V*47
2022-04-11T11:49:52.8794020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.41,A,,,V,,V,,V*49
2022-04-11T11:49:53.8790311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.39,A,,,V,,V,,V*43
2022-04-11T11:49:54.8789725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.43,A,,,V,,V,,V*4C
2022-04-11T11:49:55.8787984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.52,A,,,V,,V,,V*4B
2022-04-11T11:49:56.8795941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.48,A,,,V,,V,,V*42
2022-04-11T11:49:57.8794360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.44,A,,,V,,V,,V*4C
2022-04-11T11:49:59.0094936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.42,A,,,V,,V,,V*42
2022-04-11T11:49:59.8796836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.46,A,,,V,,V,,V*4E
2022-04-11T11:50:00.8693497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.59,A,,,V,,V,,V*47
2022-04-11T11:50:01.8789346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.70,A,,,V,,V,,V*48
2022-04-11T11:50:02.8795911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.60,A,,,V,,V,,V*46
2022-04-11T11:50:03.8794104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.44,A,,,V,,V,,V*4C
2022-04-11T11:50:04.8690787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.38,A,,,V,,V,,V*42
2022-04-11T11:50:05.8796587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.37,A,,,V,,V,,V*4A
2022-04-11T11:50:06.8792798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.42,A,,,V,,V,,V*4B
2022-04-11T11:50:07.8799436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.56,A,,,V,,V,,V*49
2022-04-11T11:50:08.8795289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.67,A,,,V,,V,,V*4D
2022-04-11T11:50:09.8800034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.64,A,,,V,,V,,V*4B
2022-04-11T11:50:10.8795742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.55,A,,,V,,V,,V*48
2022-04-11T11:50:11.8792321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.51,A,,,V,,V,,V*45
2022-04-11T11:50:12.8799023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.47,A,,,V,,V,,V*4B
2022-04-11T11:50:14.8095924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.44,A,,,V,,V,,V*41
2022-04-11T11:50:14.8802942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.42,A,,,V,,V,,V*4D
2022-04-11T11:50:15.8799719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.42,A,,,V,,V,,V*4C
2022-04-11T11:50:16.8795920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.43,A,,,V,,V,,V*41
2022-04-11T11:50:17.8702949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.51,A,,,V,,V,,V*4D
2022-04-11T11:50:18.8798459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.61,A,,,V,,V,,V*4E
2022-04-11T11:50:19.8796092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.61,A,,,V,,V,,V*40
2022-04-11T11:50:20.8802350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.55,A,,,V,,V,,V*4A
2022-04-11T11:50:21.8798299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.47,A,,,V,,V,,V*45
2022-04-11T11:50:22.8804866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.41,A,,,V,,V,,V*4F
2022-04-11T11:50:23.8801052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.41,A,,,V,,V,,V*49
2022-04-11T11:50:24.8698883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.45,A,,,V,,V,,V*4C
2022-04-11T11:50:25.8703195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.50,A,,,V,,V,,V*4D
2022-04-11T11:50:26.8699088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.58,A,,,V,,V,,V*46
2022-04-11T11:50:27.8806140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.58,A,,,V,,V,,V*44
2022-04-11T11:50:28.8702739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.51,A,,,V,,V,,V*4E
2022-04-11T11:50:30.0004355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.41,A,,,V,,V,,V*4F
2022-04-11T11:50:30.8805560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.38,A,,,V,,V,,V*43
2022-04-11T11:50:31.8702216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.44,A,,,V,,V,,V*41
2022-04-11T11:50:32.8708774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.48,A,,,V,,V,,V*4D
2022-04-11T11:50:33.8704884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.47,A,,,V,,V,,V*4B
2022-04-11T11:50:34.8701082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.48,A,,,V,,V,,V*45
2022-04-11T11:50:35.8707563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.56,A,,,V,,V,,V*48
2022-04-11T11:50:36.8707565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.67,A,,,V,,V,,V*4A
2022-04-11T11:50:37.8703110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.73,A,,,V,,V,,V*45
2022-04-11T11:50:38.8700998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.69,A,,,V,,V,,V*43
2022-04-11T11:50:39.8707451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.57,A,,,V,,V,,V*4A
2022-04-11T11:50:40.8703767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.41,A,,,V,,V,,V*49
2022-04-11T11:50:41.8710334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.37,A,,,V,,V,,V*4C
2022-04-11T11:50:42.8706263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.36,A,,,V,,V,,V*46
2022-04-11T11:50:43.8703036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.37,A,,,V,,V,,V*4D
2022-04-11T11:50:45.8211716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.39,A,,,V,,V,,V*49
2022-04-11T11:50:45.8709663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.39,A,,,V,,V,,V*42
2022-04-11T11:50:46.8707077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.37,A,,,V,,V,,V*4A
2022-04-11T11:50:47.8713480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.36,A,,,V,,V,,V*4D
2022-04-11T11:50:48.8703883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.38,A,,,V,,V,,V*41
2022-04-11T11:50:49.8712078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.39,A,,,V,,V,,V*46
2022-04-11T11:50:50.8708115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.39,A,,,V,,V,,V*41
2022-04-11T11:50:51.8711874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.36,A,,,V,,V,,V*4E
2022-04-11T11:50:52.8707776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.36,A,,,V,,V,,V*44
2022-04-11T11:50:53.8705832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.42,A,,,V,,V,,V*44
2022-04-11T11:50:54.8713435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.47,A,,,V,,V,,V*4E
2022-04-11T11:50:55.8709514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.50,A,,,V,,V,,V*46
2022-04-11T11:50:56.8616485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.46,A,,,V,,V,,V*4A
2022-04-11T11:50:57.8711940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.43,A,,,V,,V,,V*4A
2022-04-11T11:50:58.8708188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.44,A,,,V,,V,,V*4F
2022-04-11T11:50:59.8715458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.54,A,,,V,,V,,V*49
2022-04-11T11:51:01.0007619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.68,A,,,V,,V,,V*4C
2022-04-11T11:51:01.8711633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.64,A,,,V,,V,,V*4D
2022-04-11T11:51:02.8718142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.55,A,,,V,,V,,V*48
2022-04-11T11:51:03.8713901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.53,A,,,V,,V,,V*42
2022-04-11T11:51:04.8710402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.54,A,,,V,,V,,V*4D
2022-04-11T11:51:05.8716901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.60,A,,,V,,V,,V*49
2022-04-11T11:51:06.8613471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.71,A,,,V,,V,,V*42
2022-04-11T11:51:07.8719561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.75,A,,,V,,V,,V*4E
2022-04-11T11:51:08.8715216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.69,A,,,V,,V,,V*42
2022-04-11T11:51:09.8711732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.64,A,,,V,,V,,V*4F
2022-04-11T11:51:10.8719794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.57,A,,,V,,V,,V*45
2022-04-11T11:51:11.8720985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.55,A,,,V,,V,,V*4E
2022-04-11T11:51:12.8718994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.52,A,,,V,,V,,V*4D
2022-04-11T11:51:13.8615645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.49,A,,,V,,V,,V*43
2022-04-11T11:51:14.8719505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.44,A,,,V,,V,,V*4D
2022-04-11T11:51:16.8021260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.37,A,,,V,,V,,V*4A
2022-04-11T11:51:16.8717168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.36,A,,,V,,V,,V*44
2022-04-11T11:51:17.8614105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.44,A,,,V,,V,,V*4F
2022-04-11T11:51:18.8620744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.49,A,,,V,,V,,V*4D
2022-04-11T11:51:19.8616568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.40,A,,,V,,V,,V*4C
2022-04-11T11:51:20.8623109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.27,A,,,V,,V,,V*48
2022-04-11T11:51:21.8724293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.23,A,,,V,,V,,V*4F
2022-04-11T11:51:22.8619069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.26,A,,,V,,V,,V*45
2022-04-11T11:51:23.8624271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.31,A,,,V,,V,,V*4B
2022-04-11T11:51:24.8618993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.32,A,,,V,,V,,V*42
2022-04-11T11:51:25.8625346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.32,A,,,V,,V,,V*4C
2022-04-11T11:51:26.8720605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.18,A,,,V,,V,,V*44
2022-04-11T11:51:27.8617605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.04,A,,,V,,V,,V*4F
2022-04-11T11:51:28.8624127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.05,A,,,V,,V,,V*68
2022-04-11T11:51:29.8719675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.07,A,,,V,,V,,V*66
2022-04-11T11:51:30.8726147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.10,A,,,V,,V,,V*65
2022-04-11T11:51:31.9927216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.06,A,,,V,,V,,V*6A
2022-04-11T11:51:32.8718388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.01,A,,,V,,V,,V*4B
2022-04-11T11:51:33.8625565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.07,A,,,V,,V,,V*45
2022-04-11T11:51:34.8720703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.01,A,,,V,,V,,V*48
2022-04-11T11:51:35.8627928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.02,A,,,V,,V,,V*67
2022-04-11T11:51:36.8624090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.01,A,,,V,,V,,V*67
2022-04-11T11:51:37.8619839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.08,A,,,V,,V,,V*40
2022-04-11T11:51:38.8626396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.19,A,,,V,,V,,V*44
2022-04-11T11:51:39.8622545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.22,A,,,V,,V,,V*4C
2022-04-11T11:51:40.8628947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.19,A,,,V,,V,,V*40
2022-04-11T11:51:41.8630427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.19,A,,,V,,V,,V*4D
2022-04-11T11:51:42.8622214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.25,A,,,V,,V,,V*41
2022-04-11T11:51:43.8628620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.25,A,,,V,,V,,V*42
2022-04-11T11:51:44.8628492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.22,A,,,V,,V,,V*42
2022-04-11T11:51:45.8626195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.20,A,,,V,,V,,V*4A
2022-04-11T11:51:47.8126276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.27,A,,,V,,V,,V*46
2022-04-11T11:51:47.8624305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.38,A,,,V,,V,,V*4E
2022-04-11T11:51:48.8630984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.41,A,,,V,,V,,V*43
2022-04-11T11:51:49.8629709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.34,A,,,V,,V,,V*47
2022-04-11T11:51:50.8625662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.26,A,,,V,,V,,V*41
2022-04-11T11:51:51.8633094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.14,A,,,V,,V,,V*4A
2022-04-11T11:51:52.8624613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.14,A,,,V,,V,,V*44
2022-04-11T11:51:53.8626657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.21,A,,,V,,V,,V*4C
2022-04-11T11:51:54.8627584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.31,A,,,V,,V,,V*4A
2022-04-11T11:51:55.8629539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.32,A,,,V,,V,,V*41
2022-04-11T11:51:56.8627549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.28,A,,,V,,V,,V*49
2022-04-11T11:51:57.8626077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.21,A,,,V,,V,,V*4C
2022-04-11T11:51:58.8632667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.17,A,,,V,,V,,V*42
2022-04-11T11:51:59.8628650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.05,A,,,V,,V,,V*41
2022-04-11T11:52:00.8635278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.18,A,,,V,,V,,V*68
2022-04-11T11:52:01.8631172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.38,A,,,V,,V,,V*64
2022-04-11T11:52:02.9835065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.48,A,,,V,,V,,V*6C
2022-04-11T11:52:03.8628857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.42,A,,,V,,V,,V*66
2022-04-11T11:52:04.8635255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.27,A,,,V,,V,,V*65
2022-04-11T11:52:05.8631215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.18,A,,,V,,V,,V*60
2022-04-11T11:52:06.8630492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.16,A,,,V,,V,,V*6A
2022-04-11T11:52:07.8636862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.15,A,,,V,,V,,V*65
2022-04-11T11:52:08.8533774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.14,A,,,V,,V,,V*66
2022-04-11T11:52:09.8529977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.12,A,,,V,,V,,V*6F
2022-04-11T11:52:10.8537314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.15,A,,,V,,V,,V*6B
2022-04-11T11:52:11.8634839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.19,A,,,V,,V,,V*67
2022-04-11T11:52:12.8538071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.21,A,,,V,,V,,V*65
2022-04-11T11:52:13.8633343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.20,A,,,V,,V,,V*67
2022-04-11T11:52:14.8639713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.08,A,,,V,,V,,V*69
2022-04-11T11:52:15.8636076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.00,A,,,V,,V,,V*44
2022-04-11T11:52:16.8532833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.03,A,,,V,,V,,V*63
2022-04-11T11:52:18.8038946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.06,A,,,V,,V,,V*62
2022-04-11T11:52:18.8636087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.07,A,,,V,,V,,V*69
2022-04-11T11:52:19.8543398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.01,A,,,V,,V,,V*6E
2022-04-11T11:52:20.8543523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.07,A,,,V,,V,,V*46
2022-04-11T11:52:21.8638760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.08,A,,,V,,V,,V*4A
2022-04-11T11:52:22.8536167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.08,A,,,V,,V,,V*44
2022-04-11T11:52:23.8542762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.04,A,,,V,,V,,V*49
2022-04-11T11:52:24.8638111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.03,A,,,V,,V,,V*68
2022-04-11T11:52:25.8644855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.09,A,,,V,,V,,V*63
2022-04-11T11:52:26.8640811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.03,A,,,V,,V,,V*6B
2022-04-11T11:52:27.8637071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.07,A,,,V,,V,,V*47
2022-04-11T11:52:28.8643369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.12,A,,,V,,V,,V*44
2022-04-11T11:52:29.8545554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.11,A,,,V,,V,,V*4D
2022-04-11T11:52:30.8541461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.10,A,,,V,,V,,V*48
2022-04-11T11:52:31.8637144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.05,A,,,V,,V,,V*49
2022-04-11T11:52:32.8546174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.05,A,,,V,,V,,V*6B
2022-04-11T11:52:33.9842270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.16,A,,,V,,V,,V*6B
2022-04-11T11:52:34.8544535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.29,A,,,V,,V,,V*67
2022-04-11T11:52:35.8641132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.32,A,,,V,,V,,V*6D
2022-04-11T11:52:36.8543398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.26,A,,,V,,V,,V*6E
2022-04-11T11:52:37.8646906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.15,A,,,V,,V,,V*69
2022-04-11T11:52:38.8646214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.01,A,,,V,,V,,V*6F
2022-04-11T11:52:39.8542575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.07,A,,,V,,V,,V*4A
2022-04-11T11:52:40.8549191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.08,A,,,V,,V,,V*40
2022-04-11T11:52:41.8547854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.08,A,,,V,,V,,V*41
2022-04-11T11:52:42.8545546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.10,A,,,V,,V,,V*44
2022-04-11T11:52:43.8547789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.13,A,,,V,,V,,V*4A
2022-04-11T11:52:44.8543534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.11,A,,,V,,V,,V*45
2022-04-11T11:52:45.8551400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.09,A,,,V,,V,,V*41
2022-04-11T11:52:46.8547262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.10,A,,,V,,V,,V*48
2022-04-11T11:52:47.8543730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.10,A,,,V,,V,,V*4A
2022-04-11T11:52:49.8049926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.14,A,,,V,,V,,V*40
2022-04-11T11:52:49.8647101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.14,A,,,V,,V,,V*49
2022-04-11T11:52:50.8543998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.15,A,,,V,,V,,V*4A
2022-04-11T11:52:51.8543635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.14,A,,,V,,V,,V*4A
2022-04-11T11:52:52.8550206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.17,A,,,V,,V,,V*4C
2022-04-11T11:52:53.8546609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.23,A,,,V,,V,,V*4A
2022-04-11T11:52:54.8553186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.21,A,,,V,,V,,V*4A
2022-04-11T11:52:55.8549174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.21,A,,,V,,V,,V*47
2022-04-11T11:52:56.8545538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.19,A,,,V,,V,,V*43
2022-04-11T11:52:57.8546982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.18,A,,,V,,V,,V*45
2022-04-11T11:52:58.8555254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.28,A,,,V,,V,,V*44
2022-04-11T11:52:59.8551205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.41,A,,,V,,V,,V*4C
2022-04-11T11:53:00.8547734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.49,A,,,V,,V,,V*41
2022-04-11T11:53:01.8553136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.44,A,,,V,,V,,V*4D
2022-04-11T11:53:02.8449561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.36,A,,,V,,V,,V*40
2022-04-11T11:53:03.8555435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.21,A,,,V,,V,,V*48
2022-04-11T11:53:04.9756671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.21,A,,,V,,V,,V*47
2022-04-11T11:53:05.8547835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.32,A,,,V,,V,,V*4A
2022-04-11T11:53:06.8554528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.44,A,,,V,,V,,V*4F
2022-04-11T11:53:07.8555916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.47,A,,,V,,V,,V*4E
2022-04-11T11:53:08.8552152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.49,A,,,V,,V,,V*4C
2022-04-11T11:53:09.8558668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.53,A,,,V,,V,,V*4B
2022-04-11T11:53:10.8554762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.59,A,,,V,,V,,V*48
2022-04-11T11:53:11.8556469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.57,A,,,V,,V,,V*46
2022-04-11T11:53:12.8554910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.45,A,,,V,,V,,V*48
2022-04-11T11:53:13.8555543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.34,A,,,V,,V,,V*4A
2022-04-11T11:53:14.8551832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.32,A,,,V,,V,,V*4C
2022-04-11T11:53:15.8555342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.37,A,,,V,,V,,V*48
2022-04-11T11:53:16.8551381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.44,A,,,V,,V,,V*4E
2022-04-11T11:53:17.8460532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.45,A,,,V,,V,,V*45
2022-04-11T11:53:18.8555932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.40,A,,,V,,V,,V*4B
2022-04-11T11:53:20.7961368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.39,A,,,V,,V,,V*41
2022-04-11T11:53:20.8558735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.31,A,,,V,,V,,V*4B
2022-04-11T11:53:21.8554904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.33,A,,,V,,V,,V*49
2022-04-11T11:53:22.8557746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.35,A,,,V,,V,,V*49
2022-04-11T11:53:23.8553971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.31,A,,,V,,V,,V*4D
2022-04-11T11:53:24.8460932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.25,A,,,V,,V,,V*4D
2022-04-11T11:53:25.8462660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.15,A,,,V,,V,,V*41
2022-04-11T11:53:26.8558191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.13,A,,,V,,V,,V*48
2022-04-11T11:53:27.8456271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.21,A,,,V,,V,,V*47
2022-04-11T11:53:28.8462860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.32,A,,,V,,V,,V*4B
2022-04-11T11:53:29.8459502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.36,A,,,V,,V,,V*4B
2022-04-11T11:53:30.8464489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.34,A,,,V,,V,,V*46
2022-04-11T11:53:31.8460356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.29,A,,,V,,V,,V*4B
2022-04-11T11:53:32.8556388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.37,A,,,V,,V,,V*4A
2022-04-11T11:53:33.8464998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.43,A,,,V,,V,,V*4B
2022-04-11T11:53:34.8461182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.33,A,,,V,,V,,V*4D
2022-04-11T11:53:35.9762191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.23,A,,,V,,V,,V*4C
2022-04-11T11:53:36.8464641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.25,A,,,V,,V,,V*4A
2022-04-11T11:53:37.8462436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.26,A,,,V,,V,,V*4A
2022-04-11T11:53:38.8466582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.28,A,,,V,,V,,V*47
2022-04-11T11:53:39.8464967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.32,A,,,V,,V,,V*4D
2022-04-11T11:53:40.8460151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.37,A,,,V,,V,,V*46
2022-04-11T11:53:41.8468643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.49,A,,,V,,V,,V*41
2022-04-11T11:53:42.8464601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.59,A,,,V,,V,,V*4B
2022-04-11T11:53:43.8460954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.55,A,,,V,,V,,V*46
2022-04-11T11:53:44.8467446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.44,A,,,V,,V,,V*48
2022-04-11T11:53:45.8463385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.26,A,,,V,,V,,V*48
2022-04-11T11:53:46.8470036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.11,A,,,V,,V,,V*4F
2022-04-11T11:53:47.8465968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.03,A,,,V,,V,,V*48
2022-04-11T11:53:48.8470011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.06,A,,,V,,V,,V*41
2022-04-11T11:53:49.8468699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.20,A,,,V,,V,,V*4F
2022-04-11T11:53:51.7868845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.36,A,,,V,,V,,V*44
2022-04-11T11:53:51.8465860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.41,A,,,V,,V,,V*49
2022-04-11T11:53:52.8472416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.33,A,,,V,,V,,V*4C
2022-04-11T11:53:53.8468128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.27,A,,,V,,V,,V*48
2022-04-11T11:53:54.8464633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.22,A,,,V,,V,,V*4C
2022-04-11T11:53:55.8371717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.16,A,,,V,,V,,V*4A
2022-04-11T11:53:56.8467316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.07,A,,,V,,V,,V*43
2022-04-11T11:53:57.8464526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.05,A,,,V,,V,,V*60
2022-04-11T11:53:58.8471080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.03,A,,,V,,V,,V*67
2022-04-11T11:53:59.8467106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.06,A,,,V,,V,,V*4B
2022-04-11T11:54:00.8473581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.17,A,,,V,,V,,V*4E
2022-04-11T11:54:01.8469399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.19,A,,,V,,V,,V*4C
2022-04-11T11:54:02.8475909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.13,A,,,V,,V,,V*40
2022-04-11T11:54:03.8472365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.08,A,,,V,,V,,V*4C
2022-04-11T11:54:04.8468332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.18,A,,,V,,V,,V*4A
2022-04-11T11:54:05.8474921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.30,A,,,V,,V,,V*4F
2022-04-11T11:54:06.9676674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.32,A,,,V,,V,,V*49
2022-04-11T11:54:07.8470047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.26,A,,,V,,V,,V*4A
2022-04-11T11:54:08.8476579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.24,A,,,V,,V,,V*4D
2022-04-11T11:54:09.8472660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.32,A,,,V,,V,,V*49
2022-04-11T11:54:10.8468615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.44,A,,,V,,V,,V*45
2022-04-11T11:54:11.8475404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.52,A,,,V,,V,,V*42
2022-04-11T11:54:12.8471395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.56,A,,,V,,V,,V*4F
2022-04-11T11:54:13.8477952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.52,A,,,V,,V,,V*49
2022-04-11T11:54:14.8474568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.40,A,,,V,,V,,V*41
2022-04-11T11:54:15.8480013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.26,A,,,V,,V,,V*47
2022-04-11T11:54:16.8478577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.23,A,,,V,,V,,V*43
2022-04-11T11:54:17.8375196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.34,A,,,V,,V,,V*4A
2022-04-11T11:54:18.8481096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.47,A,,,V,,V,,V*4D
2022-04-11T11:54:19.8377984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.54,A,,,V,,V,,V*4B
2022-04-11T11:54:20.8378291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.44,A,,,V,,V,,V*4F
2022-04-11T11:54:22.7872796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.30,A,,,V,,V,,V*4A
2022-04-11T11:54:22.8480220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.25,A,,,V,,V,,V*42
2022-04-11T11:54:23.8376795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.26,A,,,V,,V,,V*49
2022-04-11T11:54:24.8381434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.27,A,,,V,,V,,V*48
2022-04-11T11:54:25.8377385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.23,A,,,V,,V,,V*45
2022-04-11T11:54:26.8374664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.23,A,,,V,,V,,V*41
2022-04-11T11:54:27.8381193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.24,A,,,V,,V,,V*41
2022-04-11T11:54:28.8477576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.32,A,,,V,,V,,V*44
2022-04-11T11:54:29.8478797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.37,A,,,V,,V,,V*4C
2022-04-11T11:54:30.8375748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.33,A,,,V,,V,,V*4D
2022-04-11T11:54:31.8476178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.22,A,,,V,,V,,V*4B
2022-04-11T11:54:32.8383143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.15,A,,,V,,V,,V*49
2022-04-11T11:54:33.8481837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.19,A,,,V,,V,,V*42
2022-04-11T11:54:34.8378467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.32,A,,,V,,V,,V*4B
2022-04-11T11:54:35.8379568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.36,A,,,V,,V,,V*4C
2022-04-11T11:54:36.8381075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.28,A,,,V,,V,,V*40
2022-04-11T11:54:37.9681390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.15,A,,,V,,V,,V*4F
2022-04-11T11:54:38.8383882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.15,A,,,V,,V,,V*4A
2022-04-11T11:54:39.8478975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.25,A,,,V,,V,,V*4A
2022-04-11T11:54:40.8386468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.26,A,,,V,,V,,V*46
2022-04-11T11:54:41.8386455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.24,A,,,V,,V,,V*4D
2022-04-11T11:54:42.8387540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.27,A,,,V,,V,,V*4B
2022-04-11T11:54:43.8383007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.30,A,,,V,,V,,V*4E
2022-04-11T11:54:44.8389677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.35,A,,,V,,V,,V*49
2022-04-11T11:54:45.8385886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.40,A,,,V,,V,,V*4F
2022-04-11T11:54:46.8381856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.35,A,,,V,,V,,V*4C
2022-04-11T11:54:47.8389820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.28,A,,,V,,V,,V*4A
2022-04-11T11:54:48.8385675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.25,A,,,V,,V,,V*49
2022-04-11T11:54:49.8381973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.27,A,,,V,,V,,V*4F
2022-04-11T11:54:50.8388466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.32,A,,,V,,V,,V*42
2022-04-11T11:54:51.8388665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.31,A,,,V,,V,,V*47
2022-04-11T11:54:53.7787455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.22,A,,,V,,V,,V*4A
2022-04-11T11:54:53.8384853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.18,A,,,V,,V,,V*41
2022-04-11T11:54:54.8383814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.27,A,,,V,,V,,V*47
2022-04-11T11:54:55.8387793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.40,A,,,V,,V,,V*4C
2022-04-11T11:54:56.8384102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.48,A,,,V,,V,,V*44
2022-04-11T11:54:57.8390700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.45,A,,,V,,V,,V*4D
2022-04-11T11:54:58.8386408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.42,A,,,V,,V,,V*4D
2022-04-11T11:54:59.8392952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.57,A,,,V,,V,,V*4E
2022-04-11T11:55:00.8388899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.69,A,,,V,,V,,V*47
2022-04-11T11:55:01.8385200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.62,A,,,V,,V,,V*48
2022-04-11T11:55:02.8391519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.54,A,,,V,,V,,V*48
2022-04-11T11:55:03.8388405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.45,A,,,V,,V,,V*4F
2022-04-11T11:55:04.8395058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.49,A,,,V,,V,,V*4C
2022-04-11T11:55:05.8390924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.59,A,,,V,,V,,V*43
2022-04-11T11:55:06.8387263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.71,A,,,V,,V,,V*45
2022-04-11T11:55:07.8387412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.82,A,,,V,,V,,V*42
2022-04-11T11:55:08.9594058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.75,A,,,V,,V,,V*4B
2022-04-11T11:55:09.8295921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.65,A,,,V,,V,,V*4E
2022-04-11T11:55:10.8392572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.58,A,,,V,,V,,V*47
2022-04-11T11:55:11.8390596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.52,A,,,V,,V,,V*4C
2022-04-11T11:55:12.8297819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.49,A,,,V,,V,,V*4F
2022-04-11T11:55:13.8393126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.52,A,,,V,,V,,V*49
2022-04-11T11:55:14.8389389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.57,A,,,V,,V,,V*4C
2022-04-11T11:55:15.8394395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.61,A,,,V,,V,,V*4F
2022-04-11T11:55:16.8292454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.65,A,,,V,,V,,V*43
2022-04-11T11:55:17.8398365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.76,A,,,V,,V,,V*4A
2022-04-11T11:55:18.8396321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.88,A,,,V,,V,,V*4B
2022-04-11T11:55:19.8298026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.89,A,,,V,,V,,V*42
2022-04-11T11:55:20.8393207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.77,A,,,V,,V,,V*42
2022-04-11T11:55:21.8401078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.64,A,,,V,,V,,V*49
2022-04-11T11:55:22.8397145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.58,A,,,V,,V,,V*44
2022-04-11T11:55:24.7793306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.51,A,,,V,,V,,V*49
2022-04-11T11:55:24.8400851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.59,A,,,V,,V,,V*46
2022-04-11T11:55:25.8397012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.70,A,,,V,,V,,V*41
2022-04-11T11:55:26.8399565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.69,A,,,V,,V,,V*4C
2022-04-11T11:55:27.8395485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.65,A,,,V,,V,,V*44
2022-04-11T11:55:28.8302562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.51,A,,,V,,V,,V*4F
2022-04-11T11:55:29.8298508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.48,A,,,V,,V,,V*40
2022-04-11T11:55:30.8394008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.52,A,,,V,,V,,V*4E
2022-04-11T11:55:31.8301311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.53,A,,,V,,V,,V*4A
2022-04-11T11:55:32.8396600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.52,A,,,V,,V,,V*4B
2022-04-11T11:55:33.8303886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.49,A,,,V,,V,,V*40
2022-04-11T11:55:34.8295557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.50,A,,,V,,V,,V*4B
2022-04-11T11:55:35.8302160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.50,A,,,V,,V,,V*4F
2022-04-11T11:55:36.8298080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.44,A,,,V,,V,,V*4D
2022-04-11T11:55:37.8304612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.32,A,,,V,,V,,V*49
2022-04-11T11:55:38.8300601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.26,A,,,V,,V,,V*49
2022-04-11T11:55:39.9601153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.30,A,,,V,,V,,V*4F
2022-04-11T11:55:40.8303443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.36,A,,,V,,V,,V*4A
2022-04-11T11:55:41.8398732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.31,A,,,V,,V,,V*4A
2022-04-11T11:55:42.8305676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.25,A,,,V,,V,,V*4A
2022-04-11T11:55:43.8302027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.20,A,,,V,,V,,V*4A
2022-04-11T11:55:44.8308591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.21,A,,,V,,V,,V*4C
2022-04-11T11:55:45.8304438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.27,A,,,V,,V,,V*4E
2022-04-11T11:55:46.8300792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.36,A,,,V,,V,,V*4F
2022-04-11T11:55:47.8307281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.42,A,,,V,,V,,V*48
2022-04-11T11:55:48.8303258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.44,A,,,V,,V,,V*4A
2022-04-11T11:55:49.8303314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.41,A,,,V,,V,,V*4E
2022-04-11T11:55:50.8309828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.40,A,,,V,,V,,V*4D
2022-04-11T11:55:51.8303166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.45,A,,,V,,V,,V*4D
2022-04-11T11:55:52.8309695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.43,A,,,V,,V,,V*49
2022-04-11T11:55:53.8306651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.32,A,,,V,,V,,V*4B
2022-04-11T11:55:55.7702624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.29,A,,,V,,V,,V*40
2022-04-11T11:55:55.8310408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.26,A,,,V,,V,,V*4C
2022-04-11T11:55:56.8306314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.27,A,,,V,,V,,V*4B
2022-04-11T11:55:57.8312940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.35,A,,,V,,V,,V*46
2022-04-11T11:55:58.8308894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.41,A,,,V,,V,,V*45
2022-04-11T11:55:59.8305553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.42,A,,,V,,V,,V*49
2022-04-11T11:56:00.8313670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.39,A,,,V,,V,,V*48
2022-04-11T11:56:01.8305133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.31,A,,,V,,V,,V*41
2022-04-11T11:56:02.8311516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.28,A,,,V,,V,,V*47
2022-04-11T11:56:03.8312878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.21,A,,,V,,V,,V*41
2022-04-11T11:56:04.8308736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.12,A,,,V,,V,,V*4D
2022-04-11T11:56:05.8315554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.11,A,,,V,,V,,V*48
2022-04-11T11:56:06.8311375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.25,A,,,V,,V,,V*4D
2022-04-11T11:56:07.8215815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.32,A,,,V,,V,,V*4F
2022-04-11T11:56:08.8311144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.31,A,,,V,,V,,V*4F
2022-04-11T11:56:09.8207843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.31,A,,,V,,V,,V*46
2022-04-11T11:56:10.9508959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.32,A,,,V,,V,,V*47
2022-04-11T11:56:11.8310393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.28,A,,,V,,V,,V*4B
2022-04-11T11:56:12.8317691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.23,A,,,V,,V,,V*47
2022-04-11T11:56:13.8313934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.21,A,,,V,,V,,V*47
2022-04-11T11:56:14.8310015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.19,A,,,V,,V,,V*4D
2022-04-11T11:56:15.8316255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.24,A,,,V,,V,,V*46
2022-04-11T11:56:16.8317366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.38,A,,,V,,V,,V*4A
2022-04-11T11:56:17.8219195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.46,A,,,V,,V,,V*4E
2022-04-11T11:56:18.8215039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.43,A,,,V,,V,,V*40
2022-04-11T11:56:19.8311189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.43,A,,,V,,V,,V*4E
2022-04-11T11:56:20.8317503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.44,A,,,V,,V,,V*4C
2022-04-11T11:56:21.8214166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.45,A,,,V,,V,,V*4E
2022-04-11T11:56:22.8220686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.58,A,,,V,,V,,V*4E
2022-04-11T11:56:23.8316226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.62,A,,,V,,V,,V*45
2022-04-11T11:56:24.8213748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.48,A,,,V,,V,,V*48
2022-04-11T11:56:26.7722081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.36,A,,,V,,V,,V*4D
2022-04-11T11:56:26.8319038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.37,A,,,V,,V,,V*46
2022-04-11T11:56:27.8218631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.43,A,,,V,,V,,V*4A
2022-04-11T11:56:28.8314052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.53,A,,,V,,V,,V*4B
2022-04-11T11:56:29.8320383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.61,A,,,V,,V,,V*43
2022-04-11T11:56:30.8217032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.66,A,,,V,,V,,V*4E
2022-04-11T11:56:31.8223599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.70,A,,,V,,V,,V*48
2022-04-11T11:56:32.8219589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.62,A,,,V,,V,,V*4B
2022-04-11T11:56:33.8217980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.53,A,,,V,,V,,V*41
2022-04-11T11:56:34.8224520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.39,A,,,V,,V,,V*4B
2022-04-11T11:56:35.8220552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.26,A,,,V,,V,,V*4E
2022-04-11T11:56:36.8216803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.33,A,,,V,,V,,V*49
2022-04-11T11:56:37.8218016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.53,A,,,V,,V,,V*4A
2022-04-11T11:56:38.8224572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.54,A,,,V,,V,,V*43
2022-04-11T11:56:39.8221329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.40,A,,,V,,V,,V*46
2022-04-11T11:56:40.8219461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.23,A,,,V,,V,,V*4B
2022-04-11T11:56:41.9520044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.12,A,,,V,,V,,V*4B
2022-04-11T11:56:42.8221748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.13,A,,,V,,V,,V*4F
2022-04-11T11:56:43.8220243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.24,A,,,V,,V,,V*4B
2022-04-11T11:56:44.8218526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.30,A,,,V,,V,,V*49
2022-04-11T11:56:45.8225071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.30,A,,,V,,V,,V*4E
2022-04-11T11:56:46.8221824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.33,A,,,V,,V,,V*41
2022-04-11T11:56:47.8223733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.37,A,,,V,,V,,V*4B
2022-04-11T11:56:48.8225262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.39,A,,,V,,V,,V*45
2022-04-11T11:56:49.8221163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.41,A,,,V,,V,,V*4D
2022-04-11T11:56:50.8227812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.39,A,,,V,,V,,V*41
2022-04-11T11:56:51.8223655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.31,A,,,V,,V,,V*4D
2022-04-11T11:56:52.8222213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.24,A,,,V,,V,,V*49
2022-04-11T11:56:53.8230341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.29,A,,,V,,V,,V*42
2022-04-11T11:56:54.8226230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.36,A,,,V,,V,,V*48
2022-04-11T11:56:55.8222451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.38,A,,,V,,V,,V*4A
2022-04-11T11:56:57.7626548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.34,A,,,V,,V,,V*4D
2022-04-11T11:56:57.8223536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.31,A,,,V,,V,,V*48
2022-04-11T11:56:58.8132448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.34,A,,,V,,V,,V*48
2022-04-11T11:56:59.8228075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.37,A,,,V,,V,,V*4F
2022-04-11T11:57:00.8224313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.41,A,,,V,,V,,V*4F
2022-04-11T11:57:01.8233256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.42,A,,,V,,V,,V*4B
2022-04-11T11:57:02.8231500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.39,A,,,V,,V,,V*42
2022-04-11T11:57:03.8226033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.37,A,,,V,,V,,V*48
2022-04-11T11:57:04.8232630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.31,A,,,V,,V,,V*4A
2022-04-11T11:57:05.8129033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.26,A,,,V,,V,,V*4E
2022-04-11T11:57:06.8234755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.28,A,,,V,,V,,V*43
2022-04-11T11:57:07.8230704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.39,A,,,V,,V,,V*44
2022-04-11T11:57:08.8227001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.43,A,,,V,,V,,V*45
2022-04-11T11:57:09.8233545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.44,A,,,V,,V,,V*4D
2022-04-11T11:57:10.8234317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.38,A,,,V,,V,,V*43
2022-04-11T11:57:11.8230505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.35,A,,,V,,V,,V*44
2022-04-11T11:57:12.9431462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.46,A,,,V,,V,,V*49
2022-04-11T11:57:13.8142597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.50,A,,,V,,V,,V*48
2022-04-11T11:57:14.8132308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.39,A,,,V,,V,,V*44
2022-04-11T11:57:15.8228959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.34,A,,,V,,V,,V*4A
2022-04-11T11:57:16.8235571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.35,A,,,V,,V,,V*48
2022-04-11T11:57:17.8231384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.43,A,,,V,,V,,V*48
2022-04-11T11:57:18.8237729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.51,A,,,V,,V,,V*46
2022-04-11T11:57:19.8234022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.46,A,,,V,,V,,V*43
2022-04-11T11:57:20.8230658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.38,A,,,V,,V,,V*40
2022-04-11T11:57:21.8236921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.41,A,,,V,,V,,V*4E
2022-04-11T11:57:22.8233548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.50,A,,,V,,V,,V*46
2022-04-11T11:57:23.8133076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.50,A,,,V,,V,,V*46
2022-04-11T11:57:24.8139427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.45,A,,,V,,V,,V*4A
2022-04-11T11:57:25.8135453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.34,A,,,V,,V,,V*4D
2022-04-11T11:57:26.8231188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.33,A,,,V,,V,,V*41
2022-04-11T11:57:28.7636347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.45,A,,,V,,V,,V*4C
2022-04-11T11:57:28.8233571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.59,A,,,V,,V,,V*46
2022-04-11T11:57:29.8140813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.54,A,,,V,,V,,V*4D
2022-04-11T11:57:30.8137239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.46,A,,,V,,V,,V*45
2022-04-11T11:57:31.8234158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.36,A,,,V,,V,,V*43
2022-04-11T11:57:32.8141356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.19,A,,,V,,V,,V*4A
2022-04-11T11:57:33.8142259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.11,A,,,V,,V,,V*43
2022-04-11T11:57:34.8140169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.13,A,,,V,,V,,V*4B
2022-04-11T11:57:35.8136090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.16,A,,,V,,V,,V*4F
2022-04-11T11:57:36.8142721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.15,A,,,V,,V,,V*47
2022-04-11T11:57:37.8138589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.17,A,,,V,,V,,V*4E
2022-04-11T11:57:38.8140102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.21,A,,,V,,V,,V*4F
2022-04-11T11:57:39.8138868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.23,A,,,V,,V,,V*4B
2022-04-11T11:57:40.8139919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.25,A,,,V,,V,,V*4E
2022-04-11T11:57:41.8138699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.32,A,,,V,,V,,V*4B
2022-04-11T11:57:42.8145280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.40,A,,,V,,V,,V*48
2022-04-11T11:57:43.9445747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.36,A,,,V,,V,,V*4A
2022-04-11T11:57:44.8137582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.29,A,,,V,,V,,V*49
2022-04-11T11:57:45.8145352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.31,A,,,V,,V,,V*4E
2022-04-11T11:57:46.8146243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.39,A,,,V,,V,,V*40
2022-04-11T11:57:47.8145543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.47,A,,,V,,V,,V*4B
2022-04-11T11:57:48.8141433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.51,A,,,V,,V,,V*49
2022-04-11T11:57:49.8148264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.51,A,,,V,,V,,V*42
2022-04-11T11:57:50.8139540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.54,A,,,V,,V,,V*42
2022-04-11T11:57:51.8146051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.53,A,,,V,,V,,V*4E
2022-04-11T11:57:52.8121013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.41,A,,,V,,V,,V*4B
2022-04-11T11:57:53.8043287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.25,A,,,V,,V,,V*49
2022-04-11T11:57:54.7989429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.22,A,,,V,,V,,V*4D
2022-04-11T11:57:55.7996980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.27,A,,,V,,V,,V*4D
2022-04-11T11:57:56.7995485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.32,A,,,V,,V,,V*41
2022-04-11T11:57:57.7996666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.33,A,,,V,,V,,V*4C
2022-04-11T11:57:59.7395516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.40,A,,,V,,V,,V*4A
2022-04-11T11:57:59.7992761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.47,A,,,V,,V,,V*4D
2022-04-11T11:58:00.7999324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.46,A,,,V,,V,,V*4A
2022-04-11T11:58:01.7995218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.59,A,,,V,,V,,V*40
2022-04-11T11:58:02.8001846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.68,A,,,V,,V,,V*46
2022-04-11T11:58:03.7996573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.57,A,,,V,,V,,V*41
2022-04-11T11:58:04.7992863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.31,A,,,V,,V,,V*41
2022-04-11T11:58:05.7999419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.17,A,,,V,,V,,V*4B
2022-04-11T11:58:06.7997296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.19,A,,,V,,V,,V*47
2022-04-11T11:58:07.7993284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.28,A,,,V,,V,,V*47
2022-04-11T11:58:08.8000142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.40,A,,,V,,V,,V*4C
2022-04-11T11:58:09.7996068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.50,A,,,V,,V,,V*45
2022-04-11T11:58:10.8002485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.58,A,,,V,,V,,V*46
2022-04-11T11:58:11.7998662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.61,A,,,V,,V,,V*49
2022-04-11T11:58:12.7997871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.55,A,,,V,,V,,V*41
2022-04-11T11:58:13.7896210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.44,A,,,V,,V,,V*49
2022-04-11T11:58:14.9196783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.36,A,,,V,,V,,V*43
2022-04-11T11:58:15.7998355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.31,A,,,V,,V,,V*44
2022-04-11T11:58:16.7904212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.30,A,,,V,,V,,V*45
2022-04-11T11:58:17.7999693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.36,A,,,V,,V,,V*4D
2022-04-11T11:58:18.8006002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.45,A,,,V,,V,,V*4E
2022-04-11T11:58:19.8002283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.46,A,,,V,,V,,V*4D
2022-04-11T11:58:20.7904272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.34,A,,,V,,V,,V*4B
2022-04-11T11:58:21.7999817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.19,A,,,V,,V,,V*45
2022-04-11T11:58:22.7908224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.06,A,,,V,,V,,V*43
2022-04-11T11:58:23.8003405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.06,A,,,V,,V,,V*49
2022-04-11T11:58:24.8002760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.18,A,,,V,,V,,V*40
2022-04-11T11:58:25.7999003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.21,A,,,V,,V,,V*4A
2022-04-11T11:58:26.7999379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.10,A,,,V,,V,,V*4A
2022-04-11T11:58:27.8005952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.06,A,,,V,,V,,V*49
2022-04-11T11:58:28.7906832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.14,A,,,V,,V,,V*4D
2022-04-11T11:58:30.7406918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.18,A,,,V,,V,,V*45
2022-04-11T11:58:30.8003793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.16,A,,,V,,V,,V*4D
2022-04-11T11:58:31.7911030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.14,A,,,V,,V,,V*4D
2022-04-11T11:58:32.7907837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.16,A,,,V,,V,,V*4C
2022-04-11T11:58:33.7902304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.22,A,,,V,,V,,V*4A
2022-04-11T11:58:34.7908874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.27,A,,,V,,V,,V*49
2022-04-11T11:58:35.7904805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.26,A,,,V,,V,,V*4D
2022-04-11T11:58:36.7911454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.18,A,,,V,,V,,V*42
2022-04-11T11:58:37.7907324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.11,A,,,V,,V,,V*45
2022-04-11T11:58:38.7906496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.18,A,,,V,,V,,V*41
2022-04-11T11:58:39.7905168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.33,A,,,V,,V,,V*49
2022-04-11T11:58:40.7906666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.37,A,,,V,,V,,V*43
2022-04-11T11:58:41.7914531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.35,A,,,V,,V,,V*40
2022-04-11T11:58:42.8009811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.33,A,,,V,,V,,V*48
2022-04-11T11:58:43.7906757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.39,A,,,V,,V,,V*43
2022-04-11T11:58:44.7913908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.55,A,,,V,,V,,V*4A
2022-04-11T11:58:45.9215560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.67,A,,,V,,V,,V*4B
2022-04-11T11:58:46.7907232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.66,A,,,V,,V,,V*40
2022-04-11T11:58:47.7907568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.54,A,,,V,,V,,V*4B
2022-04-11T11:58:48.7909515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.52,A,,,V,,V,,V*4E
2022-04-11T11:58:49.7911393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.57,A,,,V,,V,,V*48
2022-04-11T11:58:50.7912732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.57,A,,,V,,V,,V*4C
2022-04-11T11:58:51.7909030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.57,A,,,V,,V,,V*4F
2022-04-11T11:58:52.7915646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.54,A,,,V,,V,,V*4E
2022-04-11T11:58:53.7911662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.50,A,,,V,,V,,V*4A
2022-04-11T11:58:54.7908781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.48,A,,,V,,V,,V*42
2022-04-11T11:58:55.7917956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.56,A,,,V,,V,,V*4A
2022-04-11T11:58:56.7916330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.66,A,,,V,,V,,V*42
2022-04-11T11:58:57.7912302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.61,A,,,V,,V,,V*4B
2022-04-11T11:58:58.7918815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.57,A,,,V,,V,,V*41
2022-04-11T11:58:59.7918057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.49,A,,,V,,V,,V*41
2022-04-11T11:59:01.7318075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.47,A,,,V,,V,,V*4A
2022-04-11T11:59:01.7915152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.52,A,,,V,,V,,V*44
2022-04-11T11:59:02.7912136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.61,A,,,V,,V,,V*42
2022-04-11T11:59:03.7918769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.62,A,,,V,,V,,V*42
2022-04-11T11:59:04.7914431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.54,A,,,V,,V,,V*45
2022-04-11T11:59:05.7921221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.48,A,,,V,,V,,V*4F
2022-04-11T11:59:06.7917264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.44,A,,,V,,V,,V*4C
2022-04-11T11:59:07.7916652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.47,A,,,V,,V,,V*4A
2022-04-11T11:59:08.7913199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.50,A,,,V,,V,,V*4A
2022-04-11T11:59:09.7820074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.50,A,,,V,,V,,V*44
2022-04-11T11:59:10.7915430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.50,A,,,V,,V,,V*45
2022-04-11T11:59:11.7822727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.49,A,,,V,,V,,V*41
2022-04-11T11:59:12.7822757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.43,A,,,V,,V,,V*41
2022-04-11T11:59:13.7919933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.34,A,,,V,,V,,V*44
2022-04-11T11:59:14.7916029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.29,A,,,V,,V,,V*43
2022-04-11T11:59:15.7919789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.32,A,,,V,,V,,V*4F
2022-04-11T11:59:16.9120909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.44,A,,,V,,V,,V*46
2022-04-11T11:59:17.7922463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.53,A,,,V,,V,,V*42
2022-04-11T11:59:18.7948733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.49,A,,,V,,V,,V*4F
2022-04-11T11:59:19.7925120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.41,A,,,V,,V,,V*47
2022-04-11T11:59:20.7921124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.40,A,,,V,,V,,V*48
2022-04-11T11:59:21.7922688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.43,A,,,V,,V,,V*41
2022-04-11T11:59:22.7919119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.46,A,,,V,,V,,V*47
2022-04-11T11:59:23.7923082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.44,A,,,V,,V,,V*45
2022-04-11T11:59:24.7924521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.46,A,,,V,,V,,V*43
2022-04-11T11:59:25.7920846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.48,A,,,V,,V,,V*43
2022-04-11T11:59:26.7927030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.54,A,,,V,,V,,V*4C
2022-04-11T11:59:27.7823691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.67,A,,,V,,V,,V*4B
2022-04-11T11:59:28.7920557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.72,A,,,V,,V,,V*4B
2022-04-11T11:59:29.7927354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.61,A,,,V,,V,,V*4E
2022-04-11T11:59:30.7923285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.53,A,,,V,,V,,V*4F
2022-04-11T11:59:32.7323234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.40,A,,,V,,V,,V*49
2022-04-11T11:59:32.7920534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.31,A,,,V,,V,,V*4A
2022-04-11T11:59:33.7823110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.30,A,,,V,,V,,V*4C
2022-04-11T11:59:34.7928843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.39,A,,,V,,V,,V*40
2022-04-11T11:59:35.7924899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.44,A,,,V,,V,,V*49
2022-04-11T11:59:36.7832032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.41,A,,,V,,V,,V*4B
2022-04-11T11:59:37.7828306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.36,A,,,V,,V,,V*4C
2022-04-11T11:59:38.7923695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.35,A,,,V,,V,,V*4C
2022-04-11T11:59:39.7847107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.36,A,,,V,,V,,V*4C
2022-04-11T11:59:40.7924688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.39,A,,,V,,V,,V*42
2022-04-11T11:59:41.7833176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.50,A,,,V,,V,,V*4B
2022-04-11T11:59:42.7828857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.54,A,,,V,,V,,V*47
2022-04-11T11:59:43.7828679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.50,A,,,V,,V,,V*42
2022-04-11T11:59:44.7824886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.42,A,,,V,,V,,V*46
2022-04-11T11:59:45.7930691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.31,A,,,V,,V,,V*4E
2022-04-11T11:59:46.7827358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.18,A,,,V,,V,,V*4F
2022-04-11T11:59:47.9130424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.17,A,,,V,,V,,V*4E
2022-04-11T11:59:48.7830045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.29,A,,,V,,V,,V*4C
2022-04-11T11:59:49.7828672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.37,A,,,V,,V,,V*49
2022-04-11T11:59:50.7829688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.38,A,,,V,,V,,V*46
2022-04-11T11:59:51.7829007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.39,A,,,V,,V,,V*47
2022-04-11T11:59:52.7836765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.36,A,,,V,,V,,V*43
2022-04-11T11:59:53.7931959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.35,A,,,V,,V,,V*4F
2022-04-11T11:59:54.7829032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.49,A,,,V,,V,,V*44
2022-04-11T11:59:55.7835458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.53,A,,,V,,V,,V*47
2022-04-11T11:59:56.7831471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.40,A,,,V,,V,,V*44
2022-04-11T11:59:57.7838529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.34,A,,,V,,V,,V*4A
2022-04-11T11:59:58.7834407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.37,A,,,V,,V,,V*4F
2022-04-11T11:59:59.7831988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.46,A,,,V,,V,,V*44
2022-04-11T12:00:00.7838478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.62,A,,,V,,V,,V*44
2022-04-11T12:00:01.7834135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.75,A,,,V,,V,,V*49
2022-04-11T12:00:03.7239984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.66,A,,,V,,V,,V*4C
2022-04-11T12:00:03.7837212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.38,A,,,V,,V,,V*42
2022-04-11T12:00:04.7832934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.22,A,,,V,,V,,V*4F
2022-04-11T12:00:05.7839504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.22,A,,,V,,V,,V*4B
2022-04-11T12:00:06.7835489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.32,A,,,V,,V,,V*4C
2022-04-11T12:00:07.7837040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.36,A,,,V,,V,,V*4A
2022-04-11T12:00:08.7836555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.40,A,,,V,,V,,V*45
2022-04-11T12:00:09.7832805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.43,A,,,V,,V,,V*49
2022-04-11T12:00:10.7840052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.45,A,,,V,,V,,V*48
2022-04-11T12:00:11.7837622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.49,A,,,V,,V,,V*46
2022-04-11T12:00:12.7833900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.48,A,,,V,,V,,V*43
2022-04-11T12:00:13.7840406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.49,A,,,V,,V,,V*43
2022-04-11T12:00:14.7839706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.57,A,,,V,,V,,V*4D
2022-04-11T12:00:15.7836973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.53,A,,,V,,V,,V*48
2022-04-11T12:00:16.7842220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.52,A,,,V,,V,,V*4E
2022-04-11T12:00:17.7838112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.49,A,,,V,,V,,V*4D
2022-04-11T12:00:18.9039059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.50,A,,,V,,V,,V*4B
2022-04-11T12:00:19.7840356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.57,A,,,V,,V,,V*4D
2022-04-11T12:00:20.7836936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.71,A,,,V,,V,,V*44
2022-04-11T12:00:21.7843375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.71,A,,,V,,V,,V*4F
2022-04-11T12:00:22.7839121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.63,A,,,V,,V,,V*4E
2022-04-11T12:00:23.7737847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.56,A,,,V,,V,,V*4C
2022-04-11T12:00:24.7744421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.62,A,,,V,,V,,V*47
2022-04-11T12:00:25.7740662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.73,A,,,V,,V,,V*42
2022-04-11T12:00:26.7846753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.73,A,,,V,,V,,V*49
2022-04-11T12:00:27.7846655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.69,A,,,V,,V,,V*42
2022-04-11T12:00:28.7746505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.62,A,,,V,,V,,V*4A
2022-04-11T12:00:29.7743235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.64,A,,,V,,V,,V*4D
2022-04-11T12:00:30.7849069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.77,A,,,V,,V,,V*49
2022-04-11T12:00:31.7746066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.82,A,,,V,,V,,V*4C
2022-04-11T12:00:32.7845145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.78,A,,,V,,V,,V*41
2022-04-11T12:00:34.7240801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.61,A,,,V,,V,,V*47
2022-04-11T12:00:34.7848302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.48,A,,,V,,V,,V*47
2022-04-11T12:00:35.7750900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.43,A,,,V,,V,,V*48
2022-04-11T12:00:36.7749075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.52,A,,,V,,V,,V*4A
2022-04-11T12:00:37.7745171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.59,A,,,V,,V,,V*46
2022-04-11T12:00:38.7744556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.54,A,,,V,,V,,V*4D
2022-04-11T12:00:39.7751052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.48,A,,,V,,V,,V*46
2022-04-11T12:00:40.7749001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.44,A,,,V,,V,,V*4E
2022-04-11T12:00:41.7744890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.45,A,,,V,,V,,V*40
2022-04-11T12:00:42.7752086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.49,A,,,V,,V,,V*4D
2022-04-11T12:00:43.7746040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.58,A,,,V,,V,,V*46
2022-04-11T12:00:44.7843877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.64,A,,,V,,V,,V*4A
2022-04-11T12:00:45.7751328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.57,A,,,V,,V,,V*48
2022-04-11T12:00:46.7747289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.49,A,,,V,,V,,V*45
2022-04-11T12:00:47.7753585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.41,A,,,V,,V,,V*40
2022-04-11T12:00:48.7749741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.36,A,,,V,,V,,V*4A
2022-04-11T12:00:49.9050464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.39,A,,,V,,V,,V*42
2022-04-11T12:00:50.7754596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.46,A,,,V,,V,,V*4F
2022-04-11T12:00:51.7753386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.52,A,,,V,,V,,V*4F
2022-04-11T12:00:52.7750523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.51,A,,,V,,V,,V*4A
2022-04-11T12:00:53.7746688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.48,A,,,V,,V,,V*47
2022-04-11T12:00:54.7753369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.45,A,,,V,,V,,V*4E
2022-04-11T12:00:55.7749642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.46,A,,,V,,V,,V*47
2022-04-11T12:00:56.7754145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.48,A,,,V,,V,,V*45
2022-04-11T12:00:57.7751688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.49,A,,,V,,V,,V*43
2022-04-11T12:00:58.7758400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.44,A,,,V,,V,,V*4B
2022-04-11T12:00:59.7755883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.35,A,,,V,,V,,V*4D
2022-04-11T12:01:00.7750667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.26,A,,,V,,V,,V*40
2022-04-11T12:01:01.7752761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.21,A,,,V,,V,,V*4E
2022-04-11T12:01:02.7757305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.18,A,,,V,,V,,V*44
2022-04-11T12:01:03.7756162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.21,A,,,V,,V,,V*4B
2022-04-11T12:01:05.7150922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.29,A,,,V,,V,,V*46
2022-04-11T12:01:05.7758687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.32,A,,,V,,V,,V*49
2022-04-11T12:01:06.7754326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.27,A,,,V,,V,,V*4D
2022-04-11T12:01:07.7651451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.18,A,,,V,,V,,V*44
2022-04-11T12:01:08.7757723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.02,A,,,V,,V,,V*4D
2022-04-11T12:01:09.7755370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.05,A,,,V,,V,,V*63
2022-04-11T12:01:10.7762220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.05,A,,,V,,V,,V*67
2022-04-11T12:01:11.7759150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.03,A,,,V,,V,,V*49
2022-04-11T12:01:12.7755213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.12,A,,,V,,V,,V*49
2022-04-11T12:01:13.7699151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.15,A,,,V,,V,,V*49
2022-04-11T12:01:14.7758420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.14,A,,,V,,V,,V*4C
2022-04-11T12:01:15.7754756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.17,A,,,V,,V,,V*4B
2022-04-11T12:01:16.7763381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.21,A,,,V,,V,,V*4D
2022-04-11T12:01:17.7759306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.16,A,,,V,,V,,V*4B
2022-04-11T12:01:18.7759198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.09,A,,,V,,V,,V*4F
2022-04-11T12:01:19.7758115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.06,A,,,V,,V,,V*41
2022-04-11T12:01:20.8959165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.08,A,,,V,,V,,V*41
2022-04-11T12:01:21.7761837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.14,A,,,V,,V,,V*4D
2022-04-11T12:01:22.7757763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.17,A,,,V,,V,,V*48
2022-04-11T12:01:23.7764312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.17,A,,,V,,V,,V*49
2022-04-11T12:01:24.7761749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.18,A,,,V,,V,,V*45
2022-04-11T12:01:25.7758315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.27,A,,,V,,V,,V*4F
2022-04-11T12:01:26.7765290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.36,A,,,V,,V,,V*49
2022-04-11T12:01:27.7761600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.34,A,,,V,,V,,V*4E
2022-04-11T12:01:28.7658328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.28,A,,,V,,V,,V*40
2022-04-11T12:01:29.7768276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.20,A,,,V,,V,,V*4F
2022-04-11T12:01:30.7758690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.17,A,,,V,,V,,V*4D
2022-04-11T12:01:31.7767669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.31,A,,,V,,V,,V*45
2022-04-11T12:01:32.7664061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.47,A,,,V,,V,,V*4B
2022-04-11T12:01:33.7660367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.46,A,,,V,,V,,V*43
2022-04-11T12:01:34.7666887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.37,A,,,V,,V,,V*4F
2022-04-11T12:01:36.7162615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.23,A,,,V,,V,,V*44
2022-04-11T12:01:36.7770374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.15,A,,,V,,V,,V*4E
2022-04-11T12:01:37.7765930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.26,A,,,V,,V,,V*4E
2022-04-11T12:01:38.7762216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.34,A,,,V,,V,,V*4C
2022-04-11T12:01:39.7670737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.31,A,,,V,,V,,V*4F
2022-04-11T12:01:40.7666555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.31,A,,,V,,V,,V*4A
2022-04-11T12:01:41.7662783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.35,A,,,V,,V,,V*4F
2022-04-11T12:01:42.7762038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.38,A,,,V,,V,,V*44
2022-04-11T12:01:43.7669473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.37,A,,,V,,V,,V*4E
2022-04-11T12:01:44.7665426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.38,A,,,V,,V,,V*4D
2022-04-11T12:01:45.7664351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.37,A,,,V,,V,,V*48
2022-04-11T12:01:46.7700875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.39,A,,,V,,V,,V*45
2022-04-11T12:01:47.7671141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.45,A,,,V,,V,,V*48
2022-04-11T12:01:48.7668044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.45,A,,,V,,V,,V*48
2022-04-11T12:01:49.7674727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.40,A,,,V,,V,,V*48
2022-04-11T12:01:50.7672724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.36,A,,,V,,V,,V*43
2022-04-11T12:01:51.8967089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.36,A,,,V,,V,,V*4D
2022-04-11T12:01:52.7672172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.42,A,,,V,,V,,V*4E
2022-04-11T12:01:53.7666613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.50,A,,,V,,V,,V*4F
2022-04-11T12:01:54.7675000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.56,A,,,V,,V,,V*4B
2022-04-11T12:01:55.7673495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.62,A,,,V,,V,,V*4F
2022-04-11T12:01:56.7669416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.64,A,,,V,,V,,V*45
2022-04-11T12:01:57.7675895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.71,A,,,V,,V,,V*4F
2022-04-11T12:01:58.7671916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.83,A,,,V,,V,,V*44
2022-04-11T12:01:59.7673071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.79,A,,,V,,V,,V*4E
2022-04-11T12:02:00.7669508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.64,A,,,V,,V,,V*43
2022-04-11T12:02:01.7675878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.50,A,,,V,,V,,V*4F
2022-04-11T12:02:02.7675381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.47,A,,,V,,V,,V*49
2022-04-11T12:02:03.7671152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.53,A,,,V,,V,,V*48
2022-04-11T12:02:04.7715840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.60,A,,,V,,V,,V*4A
2022-04-11T12:02:05.7673677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.64,A,,,V,,V,,V*4B
2022-04-11T12:02:07.7079031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.65,A,,,V,,V,,V*4A
2022-04-11T12:02:07.7676545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.69,A,,,V,,V,,V*4E
2022-04-11T12:02:08.7677691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.71,A,,,V,,V,,V*46
2022-04-11T12:02:09.7676716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.60,A,,,V,,V,,V*46
2022-04-11T12:02:10.7674719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.43,A,,,V,,V,,V*49
2022-04-11T12:02:11.7679242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.24,A,,,V,,V,,V*48
2022-04-11T12:02:12.7708880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.15,A,,,V,,V,,V*4F
2022-04-11T12:02:13.7675560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.21,A,,,V,,V,,V*4E
2022-04-11T12:02:14.7682079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.34,A,,,V,,V,,V*4B
2022-04-11T12:02:15.7676414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.44,A,,,V,,V,,V*4E
2022-04-11T12:02:16.7673292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.43,A,,,V,,V,,V*48
2022-04-11T12:02:17.7682240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.33,A,,,V,,V,,V*40
2022-04-11T12:02:18.7678176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.26,A,,,V,,V,,V*4D
2022-04-11T12:02:19.7674523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.31,A,,,V,,V,,V*4E
2022-04-11T12:02:20.7680781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.35,A,,,V,,V,,V*4C
2022-04-11T12:02:21.7678705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.36,A,,,V,,V,,V*4C
2022-04-11T12:02:22.8882206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.27,A,,,V,,V,,V*44
2022-04-11T12:02:23.7584284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.17,A,,,V,,V,,V*4F
2022-04-11T12:02:24.7680232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.10,A,,,V,,V,,V*48
2022-04-11T12:02:25.7678434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.17,A,,,V,,V,,V*49
2022-04-11T12:02:26.7678791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.33,A,,,V,,V,,V*48
2022-04-11T12:02:27.7678654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.36,A,,,V,,V,,V*46
2022-04-11T12:02:28.7685273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.30,A,,,V,,V,,V*4D
2022-04-11T12:02:29.7680946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.27,A,,,V,,V,,V*4A
2022-04-11T12:02:30.7577835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.22,A,,,V,,V,,V*4D
2022-04-11T12:02:31.7586195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.13,A,,,V,,V,,V*4C
2022-04-11T12:02:32.7582186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.05,A,,,V,,V,,V*4F
2022-04-11T12:02:33.7578597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.06,A,,,V,,V,,V*49
2022-04-11T12:02:34.7684349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.13,A,,,V,,V,,V*41
2022-04-11T12:02:35.7584848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.10,A,,,V,,V,,V*4E
2022-04-11T12:02:36.7586524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.01,A,,,V,,V,,V*44
2022-04-11T12:02:38.6981222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.02,A,,,V,,V,,V*60
2022-04-11T12:02:38.7688373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.00,A,,,V,,V,,V*4C
2022-04-11T12:02:39.7588599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.08,A,,,V,,V,,V*40
2022-04-11T12:02:40.7584834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.09,A,,,V,,V,,V*44
2022-04-11T12:02:41.7680926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.09,A,,,V,,V,,V*47
2022-04-11T12:02:42.7590562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.14,A,,,V,,V,,V*45
2022-04-11T12:02:43.7586502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.12,A,,,V,,V,,V*44
2022-04-11T12:02:44.7583355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.05,A,,,V,,V,,V*47
2022-04-11T12:02:45.7591164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.03,A,,,V,,V,,V*68
2022-04-11T12:02:46.7686862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.19,A,,,V,,V,,V*69
2022-04-11T12:02:47.7583434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.20,A,,,V,,V,,V*62
2022-04-11T12:02:48.7689318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.09,A,,,V,,V,,V*66
2022-04-11T12:02:49.7690316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.02,A,,,V,,V,,V*4E
2022-04-11T12:02:50.7589847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.11,A,,,V,,V,,V*45
2022-04-11T12:02:51.7585961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.10,A,,,V,,V,,V*4D
2022-04-11T12:02:52.7592490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.00,A,,,V,,V,,V*43
2022-04-11T12:02:53.8885359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.16,A,,,V,,V,,V*63
2022-04-11T12:02:54.7587231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.20,A,,,V,,V,,V*60
2022-04-11T12:02:55.7590401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.23,A,,,V,,V,,V*6E
2022-04-11T12:02:56.7688428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.19,A,,,V,,V,,V*62
2022-04-11T12:02:57.7587497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.18,A,,,V,,V,,V*60
2022-04-11T12:02:58.7693373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.17,A,,,V,,V,,V*69
2022-04-11T12:02:59.7590745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.09,A,,,V,,V,,V*6C
2022-04-11T12:03:00.7597294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.00,A,,,V,,V,,V*4B
2022-04-11T12:03:01.7596772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.04,A,,,V,,V,,V*69
2022-04-11T12:03:02.7694689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.11,A,,,V,,V,,V*61
2022-04-11T12:03:03.7596918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.13,A,,,V,,V,,V*6D
2022-04-11T12:03:04.7592870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.00,A,,,V,,V,,V*4D
2022-04-11T12:03:05.7489559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.14,A,,,V,,V,,V*46
2022-04-11T12:03:06.7598636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.14,A,,,V,,V,,V*41
2022-04-11T12:03:07.7590498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.07,A,,,V,,V,,V*44
2022-04-11T12:03:09.7099385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.09,A,,,V,,V,,V*41
2022-04-11T12:03:09.7597425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.13,A,,,V,,V,,V*4D
2022-04-11T12:03:10.7594915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.28,A,,,V,,V,,V*45
2022-04-11T12:03:11.7591341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.37,A,,,V,,V,,V*4F
2022-04-11T12:03:12.7598653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.42,A,,,V,,V,,V*4C
2022-04-11T12:03:13.7594872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.38,A,,,V,,V,,V*49
2022-04-11T12:03:14.7601432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.31,A,,,V,,V,,V*41
2022-04-11T12:03:15.7597439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.30,A,,,V,,V,,V*4E
2022-04-11T12:03:16.7595353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.24,A,,,V,,V,,V*4D
2022-04-11T12:03:17.7600503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.24,A,,,V,,V,,V*46
2022-04-11T12:03:18.7597893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.22,A,,,V,,V,,V*4E
2022-04-11T12:03:19.7599602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.20,A,,,V,,V,,V*49
2022-04-11T12:03:20.7595708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.19,A,,,V,,V,,V*46
2022-04-11T12:03:21.7602036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.18,A,,,V,,V,,V*42
2022-04-11T12:03:22.7598200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.19,A,,,V,,V,,V*43
2022-04-11T12:03:23.7594222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.21,A,,,V,,V,,V*4E
2022-04-11T12:03:24.8795589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.22,A,,,V,,V,,V*41
2022-04-11T12:03:25.7497614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.25,A,,,V,,V,,V*49
2022-04-11T12:03:26.7504518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.30,A,,,V,,V,,V*4F
2022-04-11T12:03:27.7502907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.34,A,,,V,,V,,V*4F
2022-04-11T12:03:28.7598212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.35,A,,,V,,V,,V*4E
2022-04-11T12:03:29.7506120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.35,A,,,V,,V,,V*4F
2022-04-11T12:03:30.7501895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.35,A,,,V,,V,,V*4E
2022-04-11T12:03:31.7503611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.33,A,,,V,,V,,V*43
2022-04-11T12:03:32.7599762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.28,A,,,V,,V,,V*43
2022-04-11T12:03:33.7505671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.26,A,,,V,,V,,V*4E
2022-04-11T12:03:34.7504538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.20,A,,,V,,V,,V*41
2022-04-11T12:03:35.7599845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.19,A,,,V,,V,,V*46
2022-04-11T12:03:36.7507123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.18,A,,,V,,V,,V*4C
2022-04-11T12:03:37.7501885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.15,A,,,V,,V,,V*49
2022-04-11T12:03:38.7500938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.16,A,,,V,,V,,V*4B
2022-04-11T12:03:40.6908260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.22,A,,,V,,V,,V*4A
2022-04-11T12:03:40.7604527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.24,A,,,V,,V,,V*4B
2022-04-11T12:03:41.7601893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.30,A,,,V,,V,,V*48
2022-04-11T12:03:42.7610686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.48,A,,,V,,V,,V*42
2022-04-11T12:03:43.7604205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.52,A,,,V,,V,,V*49
2022-04-11T12:03:44.7511429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.41,A,,,V,,V,,V*42
2022-04-11T12:03:45.7607753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.31,A,,,V,,V,,V*4B
2022-04-11T12:03:46.7504395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.26,A,,,V,,V,,V*4B
2022-04-11T12:03:47.7511010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.33,A,,,V,,V,,V*49
2022-04-11T12:03:48.7507447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.49,A,,,V,,V,,V*4F
2022-04-11T12:03:49.7505534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.62,A,,,V,,V,,V*43
2022-04-11T12:03:50.7503948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.60,A,,,V,,V,,V*46
2022-04-11T12:03:51.7510536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.56,A,,,V,,V,,V*4E
2022-04-11T12:03:52.7506985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.44,A,,,V,,V,,V*41
2022-04-11T12:03:53.7513504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.28,A,,,V,,V,,V*47
2022-04-11T12:03:54.7513516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.12,A,,,V,,V,,V*4F
2022-04-11T12:03:55.8813980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.00,A,,,V,,V,,V*4F
2022-04-11T12:03:56.7406124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.09,A,,,V,,V,,V*65
2022-04-11T12:03:57.7614549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.05,A,,,V,,V,,V*6A
2022-04-11T12:03:58.7511182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.00,A,,,V,,V,,V*43
2022-04-11T12:03:59.7507245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.01,A,,,V,,V,,V*4C
2022-04-11T12:04:00.7513995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.02,A,,,V,,V,,V*41
2022-04-11T12:04:01.7509743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.02,A,,,V,,V,,V*6C
2022-04-11T12:04:02.7513445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.07,A,,,V,,V,,V*60
2022-04-11T12:04:03.7610097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.12,A,,,V,,V,,V*65
2022-04-11T12:04:04.7517319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.17,A,,,V,,V,,V*62
2022-04-11T12:04:05.7513336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.21,A,,,V,,V,,V*64
2022-04-11T12:04:06.7509551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.16,A,,,V,,V,,V*66
2022-04-11T12:04:07.7516083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.06,A,,,V,,V,,V*6F
2022-04-11T12:04:08.7512881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.05,A,,,V,,V,,V*6A
2022-04-11T12:04:09.7519531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.10,A,,,V,,V,,V*67
2022-04-11T12:04:11.6914322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.12,A,,,V,,V,,V*63
2022-04-11T12:04:11.7511670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.07,A,,,V,,V,,V*67
2022-04-11T12:04:12.7519872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.00,A,,,V,,V,,V*42
2022-04-11T12:04:13.7416257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.04,A,,,V,,V,,V*40
2022-04-11T12:04:14.7512032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.05,A,,,V,,V,,V*41
2022-04-11T12:04:15.7518595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.02,A,,,V,,V,,V*43
2022-04-11T12:04:16.7514623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.06,A,,,V,,V,,V*63
2022-04-11T12:04:17.7521093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.15,A,,,V,,V,,V*69
2022-04-11T12:04:18.7517081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.12,A,,,V,,V,,V*67
2022-04-11T12:04:19.7514031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.06,A,,,V,,V,,V*66
2022-04-11T12:04:20.7520634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.01,A,,,V,,V,,V*6B
2022-04-11T12:04:21.7517226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.06,A,,,V,,V,,V*69
2022-04-11T12:04:22.7513834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.06,A,,,V,,V,,V*6B
2022-04-11T12:04:23.7520801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.02,A,,,V,,V,,V*60
2022-04-11T12:04:24.7418627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.01,A,,,V,,V,,V*4B
2022-04-11T12:04:25.7421165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.07,A,,,V,,V,,V*4C
2022-04-11T12:04:26.8721715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.18,A,,,V,,V,,V*45
2022-04-11T12:04:27.7519471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.26,A,,,V,,V,,V*44
2022-04-11T12:04:28.7416479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.23,A,,,V,,V,,V*43
2022-04-11T12:04:29.7423914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.13,A,,,V,,V,,V*4E
2022-04-11T12:04:30.7419662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.05,A,,,V,,V,,V*44
2022-04-11T12:04:31.7435300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.02,A,,,V,,V,,V*41
2022-04-11T12:04:32.7521689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.01,A,,,V,,V,,V*40
2022-04-11T12:04:33.7419953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.04,A,,,V,,V,,V*42
2022-04-11T12:04:34.7520698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.14,A,,,V,,V,,V*4D
2022-04-11T12:04:35.7427702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.23,A,,,V,,V,,V*45
2022-04-11T12:04:36.7525121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.23,A,,,V,,V,,V*4E
2022-04-11T12:04:37.7522362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.18,A,,,V,,V,,V*44
2022-04-11T12:04:38.7518880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.17,A,,,V,,V,,V*48
2022-04-11T12:04:39.7422835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.24,A,,,V,,V,,V*4A
2022-04-11T12:04:40.7528705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.27,A,,,V,,V,,V*41
2022-04-11T12:04:42.6927317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.21,A,,,V,,V,,V*48
2022-04-11T12:04:42.7524240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.13,A,,,V,,V,,V*40
2022-04-11T12:04:43.7420968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.13,A,,,V,,V,,V*41
2022-04-11T12:04:44.7427472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.21,A,,,V,,V,,V*4E
2022-04-11T12:04:45.7423478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.36,A,,,V,,V,,V*46
2022-04-11T12:04:46.7523832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.42,A,,,V,,V,,V*46
2022-04-11T12:04:47.7525096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.37,A,,,V,,V,,V*48
2022-04-11T12:04:48.7430894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.29,A,,,V,,V,,V*48
2022-04-11T12:04:49.7526150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.36,A,,,V,,V,,V*4E
2022-04-11T12:04:50.7423136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.48,A,,,V,,V,,V*4E
2022-04-11T12:04:51.7532655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.53,A,,,V,,V,,V*44
2022-04-11T12:04:52.7426943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.56,A,,,V,,V,,V*4E
2022-04-11T12:04:53.7425382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.60,A,,,V,,V,,V*46
2022-04-11T12:04:54.7431998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.68,A,,,V,,V,,V*47
2022-04-11T12:04:55.7432293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.81,A,,,V,,V,,V*4A
2022-04-11T12:04:56.7428331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.83,A,,,V,,V,,V*42
2022-04-11T12:04:57.8730407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.73,A,,,V,,V,,V*4A
2022-04-11T12:04:58.7432627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.59,A,,,V,,V,,V*40
2022-04-11T12:04:59.7432863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.46,A,,,V,,V,,V*43
2022-04-11T12:05:00.7430233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.42,A,,,V,,V,,V*4A
2022-04-11T12:05:01.7428699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.47,A,,,V,,V,,V*42
2022-04-11T12:05:02.7435151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.60,A,,,V,,V,,V*44
2022-04-11T12:05:03.7431563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.67,A,,,V,,V,,V*4F
2022-04-11T12:05:04.7427950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.58,A,,,V,,V,,V*43
2022-04-11T12:05:05.7434393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.50,A,,,V,,V,,V*4C
2022-04-11T12:05:06.7430149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.50,A,,,V,,V,,V*4D
2022-04-11T12:05:07.7436745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.50,A,,,V,,V,,V*4F
2022-04-11T12:05:08.7333460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.46,A,,,V,,V,,V*4E
2022-04-11T12:05:09.7429341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.51,A,,,V,,V,,V*4A
2022-04-11T12:05:10.7437125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.56,A,,,V,,V,,V*4A
2022-04-11T12:05:11.7433195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.61,A,,,V,,V,,V*40
2022-04-11T12:05:13.6835010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.80,A,,,V,,V,,V*40
2022-04-11T12:05:13.7432409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.90,A,,,V,,V,,V*46
2022-04-11T12:05:14.7439822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.75,A,,,V,,V,,V*49
2022-04-11T12:05:15.7434181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.51,A,,,V,,V,,V*4D
2022-04-11T12:05:16.7433020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.37,A,,,V,,V,,V*44
2022-04-11T12:05:17.7440880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.29,A,,,V,,V,,V*4A
2022-04-11T12:05:18.7435572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.33,A,,,V,,V,,V*4C
2022-04-11T12:05:19.7434159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.42,A,,,V,,V,,V*49
2022-04-11T12:05:20.7440916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.49,A,,,V,,V,,V*42
2022-04-11T12:05:21.7441580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.49,A,,,V,,V,,V*41
2022-04-11T12:05:22.7439823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.47,A,,,V,,V,,V*43
2022-04-11T12:05:23.7435993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.42,A,,,V,,V,,V*46
2022-04-11T12:05:24.7435475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.42,A,,,V,,V,,V*45
2022-04-11T12:05:25.7434269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.43,A,,,V,,V,,V*4F
2022-04-11T12:05:26.7442433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.40,A,,,V,,V,,V*4E
2022-04-11T12:05:27.7438141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.32,A,,,V,,V,,V*4A
2022-04-11T12:05:28.8639458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.19,A,,,V,,V,,V*44
2022-04-11T12:05:29.7341642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.14,A,,,V,,V,,V*4D
2022-04-11T12:05:30.7437168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.20,A,,,V,,V,,V*44
2022-04-11T12:05:31.7440203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.38,A,,,V,,V,,V*44
2022-04-11T12:05:32.7336953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.47,A,,,V,,V,,V*43
2022-04-11T12:05:33.7442810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.46,A,,,V,,V,,V*4A
2022-04-11T12:05:34.7439059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.36,A,,,V,,V,,V*48
2022-04-11T12:05:35.7437100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.29,A,,,V,,V,,V*40
2022-04-11T12:05:36.7443342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.25,A,,,V,,V,,V*4E
2022-04-11T12:05:37.7340098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.29,A,,,V,,V,,V*47
2022-04-11T12:05:38.7445885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.37,A,,,V,,V,,V*48
2022-04-11T12:05:39.7342583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.31,A,,,V,,V,,V*4D
2022-04-11T12:05:40.7338843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.25,A,,,V,,V,,V*44
2022-04-11T12:05:41.7347248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.27,A,,,V,,V,,V*49
2022-04-11T12:05:42.7448412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.23,A,,,V,,V,,V*40
2022-04-11T12:05:44.6847794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.21,A,,,V,,V,,V*4D
2022-04-11T12:05:44.7444863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.27,A,,,V,,V,,V*4C
2022-04-11T12:05:45.7440958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.40,A,,,V,,V,,V*4D
2022-04-11T12:05:46.7349308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.48,A,,,V,,V,,V*45
2022-04-11T12:05:47.7444530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.43,A,,,V,,V,,V*46
2022-04-11T12:05:48.7341472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.30,A,,,V,,V,,V*4A
2022-04-11T12:05:49.7350792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.12,A,,,V,,V,,V*4E
2022-04-11T12:05:50.7346772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.06,A,,,V,,V,,V*47
2022-04-11T12:05:51.7343035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.15,A,,,V,,V,,V*45
2022-04-11T12:05:52.7351482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.28,A,,,V,,V,,V*47
2022-04-11T12:05:53.7343698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.40,A,,,V,,V,,V*4C
2022-04-11T12:05:54.7350220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.49,A,,,V,,V,,V*41
2022-04-11T12:05:55.7347171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.54,A,,,V,,V,,V*49
2022-04-11T12:05:56.7347598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.49,A,,,V,,V,,V*41
2022-04-11T12:05:57.7352927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.35,A,,,V,,V,,V*46
2022-04-11T12:05:58.7348948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.18,A,,,V,,V,,V*43
2022-04-11T12:05:59.8651350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.06,A,,,V,,V,,V*46
2022-04-11T12:06:00.7354837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.06,A,,,V,,V,,V*4D
2022-04-11T12:06:01.7350864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.11,A,,,V,,V,,V*4C
2022-04-11T12:06:02.7347088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.23,A,,,V,,V,,V*40
2022-04-11T12:06:03.7353552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.36,A,,,V,,V,,V*4D
2022-04-11T12:06:04.7349563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.42,A,,,V,,V,,V*49
2022-04-11T12:06:05.7356147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.42,A,,,V,,V,,V*4F
2022-04-11T12:06:06.7352066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.34,A,,,V,,V,,V*46
2022-04-11T12:06:07.7348869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.22,A,,,V,,V,,V*49
2022-04-11T12:06:08.7355429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.07,A,,,V,,V,,V*46
2022-04-11T12:06:09.7351994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.02,A,,,V,,V,,V*4C
2022-04-11T12:06:10.7348261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.06,A,,,V,,V,,V*45
2022-04-11T12:06:11.7354786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.16,A,,,V,,V,,V*4E
2022-04-11T12:06:12.7350576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.18,A,,,V,,V,,V*43
2022-04-11T12:06:13.7357291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.11,A,,,V,,V,,V*4B
2022-04-11T12:06:15.6759433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.13,A,,,V,,V,,V*4D
2022-04-11T12:06:15.7356656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.16,A,,,V,,V,,V*4E
2022-04-11T12:06:16.7353937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.14,A,,,V,,V,,V*4D
2022-04-11T12:06:17.7350185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.10,A,,,V,,V,,V*4F
2022-04-11T12:06:18.7360094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.04,A,,,V,,V,,V*4A
2022-04-11T12:06:19.7356073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.02,A,,,V,,V,,V*4A
2022-04-11T12:06:20.7356171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.05,A,,,V,,V,,V*46
2022-04-11T12:06:21.7352629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.01,A,,,V,,V,,V*4E
2022-04-11T12:06:22.7260808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.00,A,,,V,,V,,V*4F
2022-04-11T12:06:23.7252148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.10,A,,,V,,V,,V*4F
2022-04-11T12:06:24.7358026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.18,A,,,V,,V,,V*44
2022-04-11T12:06:25.7354213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.16,A,,,V,,V,,V*44
2022-04-11T12:06:26.7360525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.05,A,,,V,,V,,V*49
2022-04-11T12:06:27.7356710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.07,A,,,V,,V,,V*62
2022-04-11T12:06:28.7363327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.10,A,,,V,,V,,V*67
2022-04-11T12:06:29.7359254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.07,A,,,V,,V,,V*62
2022-04-11T12:06:30.8560562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.01,A,,,V,,V,,V*4B
2022-04-11T12:06:31.7262633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.02,A,,,V,,V,,V*4D
2022-04-11T12:06:32.7259900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.09,A,,,V,,V,,V*4C
2022-04-11T12:06:33.7355675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.15,A,,,V,,V,,V*44
2022-04-11T12:06:34.7359333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.15,A,,,V,,V,,V*47
2022-04-11T12:06:35.7358415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.12,A,,,V,,V,,V*40
2022-04-11T12:06:36.7364709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.07,A,,,V,,V,,V*40
2022-04-11T12:06:37.7361424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.00,A,,,V,,V,,V*47
2022-04-11T12:06:38.7266940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.08,A,,,V,,V,,V*69
2022-04-11T12:06:39.7375264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.11,A,,,V,,V,,V*6F
2022-04-11T12:06:40.7267271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.04,A,,,V,,V,,V*6A
2022-04-11T12:06:41.7362827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.01,A,,,V,,V,,V*43
2022-04-11T12:06:42.7259927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.05,A,,,V,,V,,V*42
2022-04-11T12:06:43.7265283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.03,A,,,V,,V,,V*47
2022-04-11T12:06:44.7263444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.02,A,,,V,,V,,V*6C
2022-04-11T12:06:46.6760216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.03,A,,,V,,V,,V*62
2022-04-11T12:06:46.7367900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.03,A,,,V,,V,,V*4F
2022-04-11T12:06:47.7268028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.06,A,,,V,,V,,V*4F
2022-04-11T12:06:48.7269597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.05,A,,,V,,V,,V*4A
2022-04-11T12:06:49.7265550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.02,A,,,V,,V,,V*46
2022-04-11T12:06:50.7262773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.03,A,,,V,,V,,V*44
2022-04-11T12:06:51.7261565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.14,A,,,V,,V,,V*48
2022-04-11T12:06:52.7268052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.28,A,,,V,,V,,V*46
2022-04-11T12:06:53.7268225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.26,A,,,V,,V,,V*4A
2022-04-11T12:06:54.7269146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.14,A,,,V,,V,,V*46
2022-04-11T12:06:55.7265148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.02,A,,,V,,V,,V*6C
2022-04-11T12:06:56.7271618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.00,A,,,V,,V,,V*40
2022-04-11T12:06:57.7168096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.11,A,,,V,,V,,V*41
2022-04-11T12:06:58.7263914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.19,A,,,V,,V,,V*4D
2022-04-11T12:06:59.7270432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.18,A,,,V,,V,,V*43
2022-04-11T12:07:00.7266305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.12,A,,,V,,V,,V*48
2022-04-11T12:07:01.8566973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.17,A,,,V,,V,,V*4D
2022-04-11T12:07:02.7268849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.17,A,,,V,,V,,V*47
2022-04-11T12:07:03.7267139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.01,A,,,V,,V,,V*40
2022-04-11T12:07:04.7273587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.06,A,,,V,,V,,V*6C
2022-04-11T12:07:05.7368921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.01,A,,,V,,V,,V*67
2022-04-11T12:07:06.7268106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.06,A,,,V,,V,,V*4D
2022-04-11T12:07:07.7266769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.02,A,,,V,,V,,V*4B
2022-04-11T12:07:08.7268863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.09,A,,,V,,V,,V*67
2022-04-11T12:07:09.7374653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.10,A,,,V,,V,,V*62
2022-04-11T12:07:10.7271202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.03,A,,,V,,V,,V*4F
2022-04-11T12:07:11.7270141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.21,A,,,V,,V,,V*42
2022-04-11T12:07:12.7276687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.25,A,,,V,,V,,V*45
2022-04-11T12:07:13.7272767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.20,A,,,V,,V,,V*40
2022-04-11T12:07:14.7268921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.12,A,,,V,,V,,V*48
2022-04-11T12:07:15.7275389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.10,A,,,V,,V,,V*4B
2022-04-11T12:07:17.6671902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.20,A,,,V,,V,,V*4C
2022-04-11T12:07:17.7279506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.36,A,,,V,,V,,V*47
2022-04-11T12:07:18.7270792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.47,A,,,V,,V,,V*4E
2022-04-11T12:07:19.7277357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.49,A,,,V,,V,,V*43
2022-04-11T12:07:20.7274816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.43,A,,,V,,V,,V*4B
2022-04-11T12:07:21.7272418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.31,A,,,V,,V,,V*49
2022-04-11T12:07:22.7278878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.36,A,,,V,,V,,V*49
2022-04-11T12:07:23.7274986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.52,A,,,V,,V,,V*4D
2022-04-11T12:07:24.7281574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.62,A,,,V,,V,,V*44
2022-04-11T12:07:25.7277283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.59,A,,,V,,V,,V*42
2022-04-11T12:07:26.7281055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.48,A,,,V,,V,,V*45
2022-04-11T12:07:27.7279315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.44,A,,,V,,V,,V*46
2022-04-11T12:07:28.7177325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.40,A,,,V,,V,,V*41
2022-04-11T12:07:29.7283057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.45,A,,,V,,V,,V*4C
2022-04-11T12:07:30.7279208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.61,A,,,V,,V,,V*40
2022-04-11T12:07:31.7275556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.76,A,,,V,,V,,V*4C
2022-04-11T12:07:32.8476641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.74,A,,,V,,V,,V*49
2022-04-11T12:07:33.7281793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.62,A,,,V,,V,,V*4D
2022-04-11T12:07:34.7178407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.53,A,,,V,,V,,V*4E
2022-04-11T12:07:35.7274980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.49,A,,,V,,V,,V*44
2022-04-11T12:07:36.7182200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.51,A,,,V,,V,,V*49
2022-04-11T12:07:37.7277459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.61,A,,,V,,V,,V*4B
2022-04-11T12:07:38.7280189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.65,A,,,V,,V,,V*4C
2022-04-11T12:07:39.7278908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.63,A,,,V,,V,,V*4C
2022-04-11T12:07:40.7176837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.56,A,,,V,,V,,V*4B
2022-04-11T12:07:41.7282458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.47,A,,,V,,V,,V*44
2022-04-11T12:07:42.7279017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.37,A,,,V,,V,,V*41
2022-04-11T12:07:43.7278665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.30,A,,,V,,V,,V*4B
2022-04-11T12:07:44.7285193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.22,A,,,V,,V,,V*48
2022-04-11T12:07:45.7178421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.13,A,,,V,,V,,V*4B
2022-04-11T12:07:46.7184992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.15,A,,,V,,V,,V*43
2022-04-11T12:07:48.6679348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.14,A,,,V,,V,,V*4E
2022-04-11T12:07:48.7287111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.10,A,,,V,,V,,V*49
2022-04-11T12:07:49.7183455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.08,A,,,V,,V,,V*42
2022-04-11T12:07:50.7289377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.16,A,,,V,,V,,V*4D
2022-04-11T12:07:51.7185150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.31,A,,,V,,V,,V*4E
2022-04-11T12:07:52.7182893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.33,A,,,V,,V,,V*40
2022-04-11T12:07:53.7189392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.26,A,,,V,,V,,V*45
2022-04-11T12:07:54.7185367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.18,A,,,V,,V,,V*40
2022-04-11T12:07:55.7181615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.17,A,,,V,,V,,V*49
2022-04-11T12:07:56.7188184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.28,A,,,V,,V,,V*47
2022-04-11T12:07:57.7283517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.46,A,,,V,,V,,V*4C
2022-04-11T12:07:58.7182805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.52,A,,,V,,V,,V*40
2022-04-11T12:07:59.7192114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.49,A,,,V,,V,,V*40
2022-04-11T12:08:00.7189517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.46,A,,,V,,V,,V*49
2022-04-11T12:08:01.7185581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.46,A,,,V,,V,,V*41
2022-04-11T12:08:02.7192559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.61,A,,,V,,V,,V*4A
2022-04-11T12:08:03.8493115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.74,A,,,V,,V,,V*4D
2022-04-11T12:08:04.7184851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.68,A,,,V,,V,,V*46
2022-04-11T12:08:05.7191425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.59,A,,,V,,V,,V*41
2022-04-11T12:08:06.7187333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.62,A,,,V,,V,,V*4A
2022-04-11T12:08:07.7193646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.63,A,,,V,,V,,V*47
2022-04-11T12:08:08.7192680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.75,A,,,V,,V,,V*41
2022-04-11T12:08:09.7191198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.82,A,,,V,,V,,V*46
2022-04-11T12:08:10.7187616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.79,A,,,V,,V,,V*42
2022-04-11T12:08:11.7194077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.68,A,,,V,,V,,V*47
2022-04-11T12:08:12.7190053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.46,A,,,V,,V,,V*4B
2022-04-11T12:08:13.7196602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.31,A,,,V,,V,,V*47
2022-04-11T12:08:14.7192317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.20,A,,,V,,V,,V*47
2022-04-11T12:08:15.7188792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.18,A,,,V,,V,,V*41
2022-04-11T12:08:16.7195162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.19,A,,,V,,V,,V*4E
2022-04-11T12:08:17.7191113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.24,A,,,V,,V,,V*4C
2022-04-11T12:08:19.6592684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.28,A,,,V,,V,,V*42
2022-04-11T12:08:19.7190060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.32,A,,,V,,V,,V*49
2022-04-11T12:08:20.7196654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.34,A,,,V,,V,,V*48
2022-04-11T12:08:21.7090393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.42,A,,,V,,V,,V*4D
2022-04-11T12:08:22.7198881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.41,A,,,V,,V,,V*4A
2022-04-11T12:08:23.7194886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.34,A,,,V,,V,,V*4F
2022-04-11T12:08:24.7092409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.31,A,,,V,,V,,V*4B
2022-04-11T12:08:25.7193463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.33,A,,,V,,V,,V*4B
2022-04-11T12:08:26.7192065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.40,A,,,V,,V,,V*4C
2022-04-11T12:08:27.7198583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.52,A,,,V,,V,,V*46
2022-04-11T12:08:28.7198658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.59,A,,,V,,V,,V*43
2022-04-11T12:08:29.7199523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.52,A,,,V,,V,,V*4F
2022-04-11T12:08:30.7198047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.42,A,,,V,,V,,V*40
2022-04-11T12:08:31.7203221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.34,A,,,V,,V,,V*4D
2022-04-11T12:08:32.7198972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.33,A,,,V,,V,,V*48
2022-04-11T12:08:33.7103764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.35,A,,,V,,V,,V*48
2022-04-11T12:08:34.8395631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.33,A,,,V,,V,,V*4D
2022-04-11T12:08:35.7197145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.23,A,,,V,,V,,V*4E
2022-04-11T12:08:36.7203716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.18,A,,,V,,V,,V*40
2022-04-11T12:08:37.7203714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.28,A,,,V,,V,,V*42
2022-04-11T12:08:38.7199292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.39,A,,,V,,V,,V*41
2022-04-11T12:08:39.7195513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.38,A,,,V,,V,,V*41
2022-04-11T12:08:40.7102759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.31,A,,,V,,V,,V*44
2022-04-11T12:08:41.7099060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.29,A,,,V,,V,,V*4C
2022-04-11T12:08:42.7205007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.38,A,,,V,,V,,V*43
2022-04-11T12:08:43.7101704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.49,A,,,V,,V,,V*46
2022-04-11T12:08:44.7197342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.45,A,,,V,,V,,V*4E
2022-04-11T12:08:45.7198867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.27,A,,,V,,V,,V*4F
2022-04-11T12:08:46.7104894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.11,A,,,V,,V,,V*4F
2022-04-11T12:08:47.7100841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.07,A,,,V,,V,,V*4D
2022-04-11T12:08:48.7207694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.15,A,,,V,,V,,V*4A
2022-04-11T12:08:50.6608197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.27,A,,,V,,V,,V*4F
2022-04-11T12:08:50.7205489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.32,A,,,V,,V,,V*4C
2022-04-11T12:08:51.7202147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.32,A,,,V,,V,,V*40
2022-04-11T12:08:52.7103868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.26,A,,,V,,V,,V*4A
2022-04-11T12:08:53.7100088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.27,A,,,V,,V,,V*4A
2022-04-11T12:08:54.7107544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.31,A,,,V,,V,,V*49
2022-04-11T12:08:55.7105590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.32,A,,,V,,V,,V*45
2022-04-11T12:08:56.7104334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.23,A,,,V,,V,,V*45
2022-04-11T12:08:57.7102580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.11,A,,,V,,V,,V*4E
2022-04-11T12:08:58.7104013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.11,A,,,V,,V,,V*4E
2022-04-11T12:08:59.7111902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.20,A,,,V,,V,,V*4D
2022-04-11T12:09:00.7107705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.32,A,,,V,,V,,V*4A
2022-04-11T12:09:01.7105617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.41,A,,,V,,V,,V*47
2022-04-11T12:09:02.7112068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.40,A,,,V,,V,,V*41
2022-04-11T12:09:03.7108057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.34,A,,,V,,V,,V*47
2022-04-11T12:09:04.7104311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.21,A,,,V,,V,,V*41
2022-04-11T12:09:05.8404904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.15,A,,,V,,V,,V*48
2022-04-11T12:09:06.7106994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.11,A,,,V,,V,,V*45
2022-04-11T12:09:07.7113532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.04,A,,,V,,V,,V*45
2022-04-11T12:09:08.7110361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.05,A,,,V,,V,,V*49
2022-04-11T12:09:09.7106361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.03,A,,,V,,V,,V*43
2022-04-11T12:09:10.7106044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.06,A,,,V,,V,,V*40
2022-04-11T12:09:11.7112687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.15,A,,,V,,V,,V*47
2022-04-11T12:09:12.7108523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.24,A,,,V,,V,,V*4B
2022-04-11T12:09:13.7107676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.28,A,,,V,,V,,V*49
2022-04-11T12:09:14.7116889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.22,A,,,V,,V,,V*47
2022-04-11T12:09:15.7013711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.16,A,,,V,,V,,V*44
2022-04-11T12:09:16.7109117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.18,A,,,V,,V,,V*40
2022-04-11T12:09:17.7115875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.32,A,,,V,,V,,V*4B
2022-04-11T12:09:18.7111923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.36,A,,,V,,V,,V*43
2022-04-11T12:09:19.7113813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.31,A,,,V,,V,,V*4F
2022-04-11T12:09:21.6517191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.32,A,,,V,,V,,V*48
2022-04-11T12:09:21.7114089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.38,A,,,V,,V,,V*44
2022-04-11T12:09:22.7110333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.45,A,,,V,,V,,V*4C
2022-04-11T12:09:23.7118037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.58,A,,,V,,V,,V*43
2022-04-11T12:09:24.7113948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.66,A,,,V,,V,,V*4E
2022-04-11T12:09:25.7111220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.66,A,,,V,,V,,V*45
2022-04-11T12:09:26.7112090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.59,A,,,V,,V,,V*44
2022-04-11T12:09:27.7121184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.50,A,,,V,,V,,V*4C
2022-04-11T12:09:28.7117251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.50,A,,,V,,V,,V*4F
2022-04-11T12:09:29.7116715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.55,A,,,V,,V,,V*4E
2022-04-11T12:09:30.7113322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.52,A,,,V,,V,,V*4A
2022-04-11T12:09:31.7021192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.39,A,,,V,,V,,V*47
2022-04-11T12:09:32.7119365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.32,A,,,V,,V,,V*46
2022-04-11T12:09:33.7115069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.40,A,,,V,,V,,V*43
2022-04-11T12:09:34.7121784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.46,A,,,V,,V,,V*4D
2022-04-11T12:09:35.7117625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.33,A,,,V,,V,,V*4C
2022-04-11T12:09:36.8319378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.22,A,,,V,,V,,V*4E
2022-04-11T12:09:37.7123404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.25,A,,,V,,V,,V*4B
2022-04-11T12:09:38.7019923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.33,A,,,V,,V,,V*4E
2022-04-11T12:09:39.7115890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.28,A,,,V,,V,,V*43
2022-04-11T12:09:40.7115718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.14,A,,,V,,V,,V*4C
2022-04-11T12:09:41.7020625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.14,A,,,V,,V,,V*4B
2022-04-11T12:09:42.7116425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.19,A,,,V,,V,,V*45
2022-04-11T12:09:43.7024017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.31,A,,,V,,V,,V*47
2022-04-11T12:09:44.7025284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.51,A,,,V,,V,,V*48
2022-04-11T12:09:45.7021300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.55,A,,,V,,V,,V*44
2022-04-11T12:09:46.7117146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.46,A,,,V,,V,,V*4C
2022-04-11T12:09:47.7026755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.32,A,,,V,,V,,V*44
2022-04-11T12:09:48.7121947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.18,A,,,V,,V,,V*45
2022-04-11T12:09:49.7022880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.15,A,,,V,,V,,V*48
2022-04-11T12:09:50.7022292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.26,A,,,V,,V,,V*41
2022-04-11T12:09:52.6527071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.37,A,,,V,,V,,V*40
2022-04-11T12:09:52.7124136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.38,A,,,V,,V,,V*44
2022-04-11T12:09:53.7023329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.41,A,,,V,,V,,V*4B
2022-04-11T12:09:54.7029768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.39,A,,,V,,V,,V*43
2022-04-11T12:09:55.7027169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.46,A,,,V,,V,,V*4E
2022-04-11T12:09:56.7023225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.52,A,,,V,,V,,V*43
2022-04-11T12:09:57.7029788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.46,A,,,V,,V,,V*4D
2022-04-11T12:09:58.7025837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.41,A,,,V,,V,,V*4B
2022-04-11T12:09:59.7022015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.43,A,,,V,,V,,V*4F
2022-04-11T12:10:00.7028575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.42,A,,,V,,V,,V*4E
2022-04-11T12:10:01.7029209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.38,A,,,V,,V,,V*45
2022-04-11T12:10:02.6928356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.38,A,,,V,,V,,V*44
2022-04-11T12:10:03.7026431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.43,A,,,V,,V,,V*43
2022-04-11T12:10:04.7032978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.50,A,,,V,,V,,V*4A
2022-04-11T12:10:05.7028976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.54,A,,,V,,V,,V*4E
2022-04-11T12:10:06.7027069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.53,A,,,V,,V,,V*49
2022-04-11T12:10:07.8327724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.50,A,,,V,,V,,V*4D
2022-04-11T12:10:08.7027760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.48,A,,,V,,V,,V*48
2022-04-11T12:10:09.7034586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.47,A,,,V,,V,,V*4C
2022-04-11T12:10:10.7030294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.44,A,,,V,,V,,V*4F
2022-04-11T12:10:11.7003150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.37,A,,,V,,V,,V*4A
2022-04-11T12:10:12.6923331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.33,A,,,V,,V,,V*48
2022-04-11T12:10:13.6878264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.38,A,,,V,,V,,V*40
2022-04-11T12:10:14.6875851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.45,A,,,V,,V,,V*47
2022-04-11T12:10:15.6882372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.42,A,,,V,,V,,V*48
2022-04-11T12:10:16.6878328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.32,A,,,V,,V,,V*4D
2022-04-11T12:10:17.6880235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.32,A,,,V,,V,,V*48
2022-04-11T12:10:18.6876681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.34,A,,,V,,V,,V*4B
2022-04-11T12:10:19.6883100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.21,A,,,V,,V,,V*4C
2022-04-11T12:10:20.6883065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.18,A,,,V,,V,,V*4E
2022-04-11T12:10:21.6884948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.25,A,,,V,,V,,V*4C
2022-04-11T12:10:23.6282765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.37,A,,,V,,V,,V*4C
2022-04-11T12:10:23.6880000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.42,A,,,V,,V,,V*4D
2022-04-11T12:10:24.6878699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.34,A,,,V,,V,,V*4C
2022-04-11T12:10:25.6885273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.23,A,,,V,,V,,V*4E
2022-04-11T12:10:26.6782210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.24,A,,,V,,V,,V*4E
2022-04-11T12:10:27.6888032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.18,A,,,V,,V,,V*47
2022-04-11T12:10:28.6785894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.01,A,,,V,,V,,V*46
2022-04-11T12:10:29.6783577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.08,A,,,V,,V,,V*6E
2022-04-11T12:10:30.6889685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.00,A,,,V,,V,,V*46
2022-04-11T12:10:31.6790367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.15,A,,,V,,V,,V*4D
2022-04-11T12:10:32.6789934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.18,A,,,V,,V,,V*41
2022-04-11T12:10:33.6885380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.25,A,,,V,,V,,V*4B
2022-04-11T12:10:34.6785165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.22,A,,,V,,V,,V*49
2022-04-11T12:10:35.6783947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.19,A,,,V,,V,,V*4E
2022-04-11T12:10:36.6790517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.37,A,,,V,,V,,V*48
2022-04-11T12:10:37.6787244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.48,A,,,V,,V,,V*45
2022-04-11T12:10:38.8087777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.43,A,,,V,,V,,V*47
2022-04-11T12:10:39.6783979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.36,A,,,V,,V,,V*4B
2022-04-11T12:10:40.6892015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.34,A,,,V,,V,,V*45
2022-04-11T12:10:41.6887731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.30,A,,,V,,V,,V*49
2022-04-11T12:10:42.6884035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.25,A,,,V,,V,,V*41
2022-04-11T12:10:43.6791274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.19,A,,,V,,V,,V*4F
2022-04-11T12:10:44.6792641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.25,A,,,V,,V,,V*4A
2022-04-11T12:10:45.6792993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.33,A,,,V,,V,,V*4E
2022-04-11T12:10:46.6787695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.37,A,,,V,,V,,V*4C
2022-04-11T12:10:47.6786741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.27,A,,,V,,V,,V*4B
2022-04-11T12:10:48.6890546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.08,A,,,V,,V,,V*47
2022-04-11T12:10:49.6889386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.10,A,,,V,,V,,V*48
2022-04-11T12:10:50.6887686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.18,A,,,V,,V,,V*46
2022-04-11T12:10:51.6894197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.31,A,,,V,,V,,V*4F
2022-04-11T12:10:52.6790919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.41,A,,,V,,V,,V*4A
2022-04-11T12:10:54.6289623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.52,A,,,V,,V,,V*4C
2022-04-11T12:10:54.6897279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.55,A,,,V,,V,,V*4C
2022-04-11T12:10:55.6892959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.45,A,,,V,,V,,V*42
2022-04-11T12:10:56.6890976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.33,A,,,V,,V,,V*42
2022-04-11T12:10:57.6789642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.18,A,,,V,,V,,V*41
2022-04-11T12:10:58.6798241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.05,A,,,V,,V,,V*49
2022-04-11T12:10:59.6796024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.16,A,,,V,,V,,V*60
2022-04-11T12:11:00.6791934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.27,A,,,V,,V,,V*67
2022-04-11T12:11:01.6892185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.29,A,,,V,,V,,V*6C
2022-04-11T12:11:02.6898748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.19,A,,,V,,V,,V*6E
2022-04-11T12:11:03.6796053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.12,A,,,V,,V,,V*61
2022-04-11T12:11:04.6792396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.11,A,,,V,,V,,V*65
2022-04-11T12:11:05.6798969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.16,A,,,V,,V,,V*62
2022-04-11T12:11:06.6800573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.21,A,,,V,,V,,V*66
2022-04-11T12:11:07.6796427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.21,A,,,V,,V,,V*69
2022-04-11T12:11:08.6796830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.08,A,,,V,,V,,V*6A
2022-04-11T12:11:09.8100458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.03,A,,,V,,V,,V*43
2022-04-11T12:11:10.6802379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.07,A,,,V,,V,,V*4C
2022-04-11T12:11:11.6798107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.06,A,,,V,,V,,V*4A
2022-04-11T12:11:12.6796860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.06,A,,,V,,V,,V*4B
2022-04-11T12:11:13.6803423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.21,A,,,V,,V,,V*4B
2022-04-11T12:11:14.6804360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.27,A,,,V,,V,,V*48
2022-04-11T12:11:15.6800295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.22,A,,,V,,V,,V*4A
2022-04-11T12:11:16.6697736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.17,A,,,V,,V,,V*4C
2022-04-11T12:11:17.6803704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.14,A,,,V,,V,,V*4A
2022-04-11T12:11:18.6799770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.15,A,,,V,,V,,V*4C
2022-04-11T12:11:19.6795975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.22,A,,,V,,V,,V*46
2022-04-11T12:11:20.6802358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.24,A,,,V,,V,,V*4A
2022-04-11T12:11:21.6798610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.24,A,,,V,,V,,V*48
2022-04-11T12:11:22.6805080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.23,A,,,V,,V,,V*4C
2022-04-11T12:11:23.6801665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.23,A,,,V,,V,,V*4E
2022-04-11T12:11:25.6200206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.13,A,,,V,,V,,V*4E
2022-04-11T12:11:25.6797627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.05,A,,,V,,V,,V*4F
2022-04-11T12:11:26.6804121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.03,A,,,V,,V,,V*67
2022-04-11T12:11:27.6801256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.08,A,,,V,,V,,V*62
2022-04-11T12:11:28.6807793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.04,A,,,V,,V,,V*64
2022-04-11T12:11:29.6808257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.04,A,,,V,,V,,V*48
2022-04-11T12:11:30.6806502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.12,A,,,V,,V,,V*49
2022-04-11T12:11:31.6802292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.17,A,,,V,,V,,V*4F
2022-04-11T12:11:32.6809162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.22,A,,,V,,V,,V*40
2022-04-11T12:11:33.6705504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.24,A,,,V,,V,,V*4F
2022-04-11T12:11:34.6802162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.20,A,,,V,,V,,V*4E
2022-04-11T12:11:35.6808925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.10,A,,,V,,V,,V*4D
2022-04-11T12:11:36.6804688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.02,A,,,V,,V,,V*4E
2022-04-11T12:11:37.6701618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.06,A,,,V,,V,,V*4E
2022-04-11T12:11:38.6807496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.14,A,,,V,,V,,V*48
2022-04-11T12:11:39.6704285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.21,A,,,V,,V,,V*4F
2022-04-11T12:11:40.8007030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.22,A,,,V,,V,,V*4F
2022-04-11T12:11:41.6704820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.12,A,,,V,,V,,V*4E
2022-04-11T12:11:42.6713098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.00,A,,,V,,V,,V*41
2022-04-11T12:11:43.6711195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.05,A,,,V,,V,,V*68
2022-04-11T12:11:44.6806760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.02,A,,,V,,V,,V*67
2022-04-11T12:11:45.6803827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.01,A,,,V,,V,,V*61
2022-04-11T12:11:46.6810520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.05,A,,,V,,V,,V*4C
2022-04-11T12:11:47.6806957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.07,A,,,V,,V,,V*44
2022-04-11T12:11:48.6811339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.06,A,,,V,,V,,V*44
2022-04-11T12:11:49.6707967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.02,A,,,V,,V,,V*4B
2022-04-11T12:11:50.6708873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.01,A,,,V,,V,,V*6D
2022-04-11T12:11:51.6715533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.09,A,,,V,,V,,V*6A
2022-04-11T12:11:52.6713104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.18,A,,,V,,V,,V*6F
2022-04-11T12:11:53.6707569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.12,A,,,V,,V,,V*63
2022-04-11T12:11:54.6714052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.02,A,,,V,,V,,V*67
2022-04-11T12:11:56.6207421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.01,A,,,V,,V,,V*62
2022-04-11T12:11:56.6815083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.02,A,,,V,,V,,V*6E
2022-04-11T12:11:57.6711797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.10,A,,,V,,V,,V*6C
2022-04-11T12:11:58.6708738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.10,A,,,V,,V,,V*62
2022-04-11T12:11:59.6715282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.02,A,,,V,,V,,V*66
2022-04-11T12:12:00.6711327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.03,A,,,V,,V,,V*4C
2022-04-11T12:12:01.6717817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.02,A,,,V,,V,,V*4A
2022-04-11T12:12:02.6714520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.01,A,,,V,,V,,V*42
2022-04-11T12:12:03.6710646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.00,A,,,V,,V,,V*4F
2022-04-11T12:12:04.6717187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.01,A,,,V,,V,,V*4F
2022-04-11T12:12:05.6713378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.00,A,,,V,,V,,V*4E
2022-04-11T12:12:06.6611769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.04,A,,,V,,V,,V*48
2022-04-11T12:12:07.6720241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.11,A,,,V,,V,,V*4A
2022-04-11T12:12:08.6714127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.17,A,,,V,,V,,V*4F
2022-04-11T12:12:09.6720781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.14,A,,,V,,V,,V*4A
2022-04-11T12:12:10.6716748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.09,A,,,V,,V,,V*47
2022-04-11T12:12:11.8017300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.01,A,,,V,,V,,V*42
2022-04-11T12:12:12.6719570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.04,A,,,V,,V,,V*47
2022-04-11T12:12:13.6715491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.09,A,,,V,,V,,V*44
2022-04-11T12:12:14.6721962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.14,A,,,V,,V,,V*42
2022-04-11T12:12:15.6722955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.22,A,,,V,,V,,V*4F
2022-04-11T12:12:16.6720380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.27,A,,,V,,V,,V*4D
2022-04-11T12:12:17.6722378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.23,A,,,V,,V,,V*46
2022-04-11T12:12:18.6718258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.23,A,,,V,,V,,V*43
2022-04-11T12:12:19.6724841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.28,A,,,V,,V,,V*47
2022-04-11T12:12:20.6720729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.33,A,,,V,,V,,V*47
2022-04-11T12:12:21.6718906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.37,A,,,V,,V,,V*49
2022-04-11T12:12:22.6725406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.41,A,,,V,,V,,V*4F
2022-04-11T12:12:23.6721238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.34,A,,,V,,V,,V*44
2022-04-11T12:12:24.6717676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.23,A,,,V,,V,,V*4A
2022-04-11T12:12:25.6718914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.18,A,,,V,,V,,V*41
2022-04-11T12:12:27.6125223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.11,A,,,V,,V,,V*4D
2022-04-11T12:12:27.6722370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.06,A,,,V,,V,,V*41
2022-04-11T12:12:28.6727889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.11,A,,,V,,V,,V*45
2022-04-11T12:12:29.6723436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.11,A,,,V,,V,,V*4E
2022-04-11T12:12:30.6620383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.11,A,,,V,,V,,V*4F
2022-04-11T12:12:31.6719040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.09,A,,,V,,V,,V*46
2022-04-11T12:12:32.6723798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.06,A,,,V,,V,,V*4E
2022-04-11T12:12:33.6725380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.06,A,,,V,,V,,V*4F
2022-04-11T12:12:34.6723730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.04,A,,,V,,V,,V*4E
2022-04-11T12:12:35.6622174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.09,A,,,V,,V,,V*4D
2022-04-11T12:12:36.6728293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.10,A,,,V,,V,,V*40
2022-04-11T12:12:37.6723999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.00,A,,,V,,V,,V*4B
2022-04-11T12:12:38.6621000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.08,A,,,V,,V,,V*69
2022-04-11T12:12:39.6726851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.06,A,,,V,,V,,V*69
2022-04-11T12:12:40.6729509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.06,A,,,V,,V,,V*69
2022-04-11T12:12:41.6725490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.06,A,,,V,,V,,V*67
2022-04-11T12:12:42.7924758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.00,A,,,V,,V,,V*47
2022-04-11T12:12:43.6632260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.01,A,,,V,,V,,V*45
2022-04-11T12:12:44.6630666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.00,A,,,V,,V,,V*4D
2022-04-11T12:12:45.6626461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.02,A,,,V,,V,,V*67
2022-04-11T12:12:46.6733245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.04,A,,,V,,V,,V*65
2022-04-11T12:12:47.6731508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.08,A,,,V,,V,,V*66
2022-04-11T12:12:48.6727593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.08,A,,,V,,V,,V*6C
2022-04-11T12:12:49.6628684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.10,A,,,V,,V,,V*6A
2022-04-11T12:12:50.6734663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.02,A,,,V,,V,,V*62
2022-04-11T12:12:51.6627573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.13,A,,,V,,V,,V*48
2022-04-11T12:12:52.6625872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.19,A,,,V,,V,,V*4B
2022-04-11T12:12:53.6628132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.12,A,,,V,,V,,V*41
2022-04-11T12:12:54.6630065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.00,A,,,V,,V,,V*4E
2022-04-11T12:12:55.6636336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.03,A,,,V,,V,,V*63
2022-04-11T12:12:56.6731867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.02,A,,,V,,V,,V*62
2022-04-11T12:12:58.6137330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.07,A,,,V,,V,,V*45
2022-04-11T12:12:58.6734750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.18,A,,,V,,V,,V*4F
2022-04-11T12:12:59.6631348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.13,A,,,V,,V,,V*43
2022-04-11T12:13:00.6637902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.03,A,,,V,,V,,V*40
2022-04-11T12:13:01.6634584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.07,A,,,V,,V,,V*49
2022-04-11T12:13:02.6628972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.14,A,,,V,,V,,V*49
2022-04-11T12:13:03.6637849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.20,A,,,V,,V,,V*49
2022-04-11T12:13:04.6633701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.31,A,,,V,,V,,V*47
2022-04-11T12:13:05.6629935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.36,A,,,V,,V,,V*47
2022-04-11T12:13:06.6636510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.21,A,,,V,,V,,V*45
2022-04-11T12:13:07.6632404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.04,A,,,V,,V,,V*42
2022-04-11T12:13:08.6639055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.00,A,,,V,,V,,V*44
2022-04-11T12:13:09.6636389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.02,A,,,V,,V,,V*44
2022-04-11T12:13:10.6667526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.07,A,,,V,,V,,V*40
2022-04-11T12:13:11.6631838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.13,A,,,V,,V,,V*4B
2022-04-11T12:13:12.6638649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.19,A,,,V,,V,,V*43
2022-04-11T12:13:13.7938755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.27,A,,,V,,V,,V*4A
2022-04-11T12:13:14.6640956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.35,A,,,V,,V,,V*49
2022-04-11T12:13:15.6640489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.39,A,,,V,,V,,V*44
2022-04-11T12:13:16.6636293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.36,A,,,V,,V,,V*4C
2022-04-11T12:13:17.6637290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.23,A,,,V,,V,,V*4D
2022-04-11T12:13:18.6643767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.00,A,,,V,,V,,V*4E
2022-04-11T12:13:19.6540568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.13,A,,,V,,V,,V*67
2022-04-11T12:13:20.6635992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.13,A,,,V,,V,,V*67
2022-04-11T12:13:21.6642749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.02,A,,,V,,V,,V*61
2022-04-11T12:13:22.6638542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.03,A,,,V,,V,,V*48
2022-04-11T12:13:23.6645282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.04,A,,,V,,V,,V*4B
2022-04-11T12:13:24.6642336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.07,A,,,V,,V,,V*4E
2022-04-11T12:13:25.6639714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.10,A,,,V,,V,,V*40
2022-04-11T12:13:26.6638479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.12,A,,,V,,V,,V*48
2022-04-11T12:13:27.6545309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.19,A,,,V,,V,,V*42
2022-04-11T12:13:29.6039774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.20,A,,,V,,V,,V*42
2022-04-11T12:13:29.6647399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.10,A,,,V,,V,,V*49
2022-04-11T12:13:30.6643687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.03,A,,,V,,V,,V*64
2022-04-11T12:13:31.6639641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.05,A,,,V,,V,,V*65
2022-04-11T12:13:32.6646217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.06,A,,,V,,V,,V*49
2022-04-11T12:13:33.6642176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.15,A,,,V,,V,,V*4A
2022-04-11T12:13:34.6648894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.17,A,,,V,,V,,V*48
2022-04-11T12:13:35.6644427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.18,A,,,V,,V,,V*42
2022-04-11T12:13:36.6544636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.21,A,,,V,,V,,V*43
2022-04-11T12:13:37.6642399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.36,A,,,V,,V,,V*4F
2022-04-11T12:13:38.6549372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.49,A,,,V,,V,,V*4F
2022-04-11T12:13:39.6644648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.50,A,,,V,,V,,V*4D
2022-04-11T12:13:40.6541660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.53,A,,,V,,V,,V*46
2022-04-11T12:13:41.6647721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.50,A,,,V,,V,,V*45
2022-04-11T12:13:42.6544245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.47,A,,,V,,V,,V*4F
2022-04-11T12:13:43.6645095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.60,A,,,V,,V,,V*45
2022-04-11T12:13:44.7849181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.72,A,,,V,,V,,V*41
2022-04-11T12:13:45.6650619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.63,A,,,V,,V,,V*49
2022-04-11T12:13:46.6550909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.60,A,,,V,,V,,V*4D
2022-04-11T12:13:47.6646330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.51,A,,,V,,V,,V*4E
2022-04-11T12:13:48.6653413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.52,A,,,V,,V,,V*4F
2022-04-11T12:13:49.6649833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.63,A,,,V,,V,,V*4B
2022-04-11T12:13:50.6546941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.72,A,,,V,,V,,V*4E
2022-04-11T12:13:51.6545881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.66,A,,,V,,V,,V*4C
2022-04-11T12:13:52.6651698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.56,A,,,V,,V,,V*42
2022-04-11T12:13:53.6647680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.46,A,,,V,,V,,V*4D
2022-04-11T12:13:54.6654274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.40,A,,,V,,V,,V*4F
2022-04-11T12:13:55.6552319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.35,A,,,V,,V,,V*4D
2022-04-11T12:13:56.6548242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.25,A,,,V,,V,,V*48
2022-04-11T12:13:57.6554810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.27,A,,,V,,V,,V*4E
2022-04-11T12:13:58.6650126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.33,A,,,V,,V,,V*4E
2022-04-11T12:14:00.6054148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.36,A,,,V,,V,,V*45
2022-04-11T12:14:00.6651078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.34,A,,,V,,V,,V*49
2022-04-11T12:14:01.6548437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.31,A,,,V,,V,,V*4B
2022-04-11T12:14:02.6553320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.32,A,,,V,,V,,V*4A
2022-04-11T12:14:03.6648944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.35,A,,,V,,V,,V*4C
2022-04-11T12:14:04.6655530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.42,A,,,V,,V,,V*4D
2022-04-11T12:14:05.6552140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.37,A,,,V,,V,,V*4F
2022-04-11T12:14:06.6459210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.28,A,,,V,,V,,V*41
2022-04-11T12:14:07.6554613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.26,A,,,V,,V,,V*49
2022-04-11T12:14:08.6552535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.27,A,,,V,,V,,V*42
2022-04-11T12:14:09.6559105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.26,A,,,V,,V,,V*49
2022-04-11T12:14:10.6560411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.24,A,,,V,,V,,V*4D
2022-04-11T12:14:11.6556377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.29,A,,,V,,V,,V*41
2022-04-11T12:14:12.6552550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.29,A,,,V,,V,,V*41
2022-04-11T12:14:13.6559215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.24,A,,,V,,V,,V*41
2022-04-11T12:14:14.6555073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.12,A,,,V,,V,,V*48
2022-04-11T12:14:15.7855710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.03,A,,,V,,V,,V*4B
2022-04-11T12:14:16.6562481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.00,A,,,V,,V,,V*44
2022-04-11T12:14:17.6457659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.04,A,,,V,,V,,V*65
2022-04-11T12:14:18.6553462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.00,A,,,V,,V,,V*44
2022-04-11T12:14:19.6460480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.09,A,,,V,,V,,V*41
2022-04-11T12:14:20.6555949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.16,A,,,V,,V,,V*4D
2022-04-11T12:14:21.6563929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.16,A,,,V,,V,,V*4F
2022-04-11T12:14:22.6559821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.14,A,,,V,,V,,V*4A
2022-04-11T12:14:23.6557183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.06,A,,,V,,V,,V*4D
2022-04-11T12:14:24.6563954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.05,A,,,V,,V,,V*4B
2022-04-11T12:14:25.6559921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.19,A,,,V,,V,,V*45
2022-04-11T12:14:26.6558172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.26,A,,,V,,V,,V*4F
2022-04-11T12:14:27.6557302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.23,A,,,V,,V,,V*4C
2022-04-11T12:14:28.6565128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.13,A,,,V,,V,,V*48
2022-04-11T12:14:29.6561117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.09,A,,,V,,V,,V*43
2022-04-11T12:14:31.5966474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.09,A,,,V,,V,,V*43
2022-04-11T12:14:31.6563906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.02,A,,,V,,V,,V*44
2022-04-11T12:14:32.6559634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.07,A,,,V,,V,,V*60
2022-04-11T12:14:33.6566500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.04,A,,,V,,V,,V*61
2022-04-11T12:14:34.6565001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.10,A,,,V,,V,,V*4A
2022-04-11T12:14:35.6560868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.15,A,,,V,,V,,V*4F
2022-04-11T12:14:36.6567392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.06,A,,,V,,V,,V*4C
2022-04-11T12:14:37.6566973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.07,A,,,V,,V,,V*4D
2022-04-11T12:14:38.6564379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.13,A,,,V,,V,,V*4E
2022-04-11T12:14:39.6466763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.25,A,,,V,,V,,V*41
2022-04-11T12:14:40.6462815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.45,A,,,V,,V,,V*48
2022-04-11T12:14:41.6470354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.55,A,,,V,,V,,V*4C
2022-04-11T12:14:42.6567580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.54,A,,,V,,V,,V*4A
2022-04-11T12:14:43.6566811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.37,A,,,V,,V,,V*4E
2022-04-11T12:14:44.6463569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.34,A,,,V,,V,,V*4E
2022-04-11T12:14:45.6470031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.36,A,,,V,,V,,V*43
2022-04-11T12:14:46.7765569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.42,A,,,V,,V,,V*46
2022-04-11T12:14:47.6467390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.50,A,,,V,,V,,V*4C
2022-04-11T12:14:48.6463833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.55,A,,,V,,V,,V*48
2022-04-11T12:14:49.6470349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.54,A,,,V,,V,,V*49
2022-04-11T12:14:50.6466297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.49,A,,,V,,V,,V*44
2022-04-11T12:14:51.6572033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.47,A,,,V,,V,,V*49
2022-04-11T12:14:52.6568040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.46,A,,,V,,V,,V*4F
2022-04-11T12:14:53.6564299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.50,A,,,V,,V,,V*4E
2022-04-11T12:14:54.6464593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.54,A,,,V,,V,,V*4A
2022-04-11T12:14:55.6471189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.54,A,,,V,,V,,V*40
2022-04-11T12:14:56.6570194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.47,A,,,V,,V,,V*43
2022-04-11T12:14:57.6467240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.36,A,,,V,,V,,V*42
2022-04-11T12:14:58.6567372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.31,A,,,V,,V,,V*4E
2022-04-11T12:14:59.6474553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.33,A,,,V,,V,,V*4B
2022-04-11T12:15:00.6569876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.27,A,,,V,,V,,V*4D
2022-04-11T12:15:02.5976030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.26,A,,,V,,V,,V*4F
2022-04-11T12:15:02.6573416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.28,A,,,V,,V,,V*40
2022-04-11T12:15:03.6470176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.24,A,,,V,,V,,V*41
2022-04-11T12:15:04.6476570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.14,A,,,V,,V,,V*4E
2022-04-11T12:15:05.6472602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.02,A,,,V,,V,,V*48
2022-04-11T12:15:06.6469981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.00,A,,,V,,V,,V*4F
2022-04-11T12:15:07.6468300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.11,A,,,V,,V,,V*4B
2022-04-11T12:15:08.6473249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.19,A,,,V,,V,,V*42
2022-04-11T12:15:09.6469424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.19,A,,,V,,V,,V*46
2022-04-11T12:15:10.6477513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.18,A,,,V,,V,,V*40
2022-04-11T12:15:11.6473424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.15,A,,,V,,V,,V*4D
2022-04-11T12:15:12.6474193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.23,A,,,V,,V,,V*4A
2022-04-11T12:15:13.6480771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.35,A,,,V,,V,,V*48
2022-04-11T12:15:14.6480577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.34,A,,,V,,V,,V*49
2022-04-11T12:15:15.6478156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.32,A,,,V,,V,,V*48
2022-04-11T12:15:16.6474011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.29,A,,,V,,V,,V*4F
2022-04-11T12:15:17.7775514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.28,A,,,V,,V,,V*43
2022-04-11T12:15:18.6477656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.42,A,,,V,,V,,V*40
2022-04-11T12:15:19.6473970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.52,A,,,V,,V,,V*40
2022-04-11T12:15:20.6472805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.46,A,,,V,,V,,V*4B
2022-04-11T12:15:21.6479383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.29,A,,,V,,V,,V*43
2022-04-11T12:15:22.6476818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.29,A,,,V,,V,,V*46
2022-04-11T12:15:23.6478574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.35,A,,,V,,V,,V*41
2022-04-11T12:15:24.6475910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.41,A,,,V,,V,,V*4F
2022-04-11T12:15:25.6477412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.43,A,,,V,,V,,V*41
2022-04-11T12:15:26.6483783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.46,A,,,V,,V,,V*48
2022-04-11T12:15:27.6480791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.42,A,,,V,,V,,V*4C
2022-04-11T12:15:28.6476969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.37,A,,,V,,V,,V*4C
2022-04-11T12:15:29.6483304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.42,A,,,V,,V,,V*42
2022-04-11T12:15:30.6479466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.49,A,,,V,,V,,V*45
2022-04-11T12:15:31.6486092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.56,A,,,V,,V,,V*45
2022-04-11T12:15:33.5881880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.48,A,,,V,,V,,V*47
2022-04-11T12:15:33.6479389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.38,A,,,V,,V,,V*41
2022-04-11T12:15:34.6485405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.37,A,,,V,,V,,V*4C
2022-04-11T12:15:35.6481572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.45,A,,,V,,V,,V*48
2022-04-11T12:15:36.6479333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.51,A,,,V,,V,,V*4C
2022-04-11T12:15:37.6480654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.43,A,,,V,,V,,V*43
2022-04-11T12:15:38.6485368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.30,A,,,V,,V,,V*4E
2022-04-11T12:15:39.6487011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.28,A,,,V,,V,,V*45
2022-04-11T12:15:40.6485843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.38,A,,,V,,V,,V*44
2022-04-11T12:15:41.6382336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.46,A,,,V,,V,,V*49
2022-04-11T12:15:42.6389587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.43,A,,,V,,V,,V*4F
2022-04-11T12:15:43.6485116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.38,A,,,V,,V,,V*47
2022-04-11T12:15:44.6381829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.39,A,,,V,,V,,V*40
2022-04-11T12:15:45.6483939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.51,A,,,V,,V,,V*4A
2022-04-11T12:15:46.6490171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.58,A,,,V,,V,,V*45
2022-04-11T12:15:47.6486476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.54,A,,,V,,V,,V*47
2022-04-11T12:15:48.7689842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.47,A,,,V,,V,,V*49
2022-04-11T12:15:49.6491499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.43,A,,,V,,V,,V*49
2022-04-11T12:15:50.6484763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.50,A,,,V,,V,,V*40
2022-04-11T12:15:51.6384257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.60,A,,,V,,V,,V*40
2022-04-11T12:15:52.6488099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.62,A,,,V,,V,,V*49
2022-04-11T12:15:53.6390527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.52,A,,,V,,V,,V*4F
2022-04-11T12:15:54.6486005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.42,A,,,V,,V,,V*4D
2022-04-11T12:15:55.6387064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.46,A,,,V,,V,,V*4D
2022-04-11T12:15:56.6492806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.52,A,,,V,,V,,V*4E
2022-04-11T12:15:57.6493311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.54,A,,,V,,V,,V*4A
2022-04-11T12:15:58.6488027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.48,A,,,V,,V,,V*4B
2022-04-11T12:15:59.6395289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.42,A,,,V,,V,,V*4A
2022-04-11T12:16:00.6392544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.36,A,,,V,,V,,V*4E
2022-04-11T12:16:01.6393923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.40,A,,,V,,V,,V*48
2022-04-11T12:16:02.6395797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.45,A,,,V,,V,,V*4A
2022-04-11T12:16:04.5895205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.47,A,,,V,,V,,V*4E
2022-04-11T12:16:04.6492440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.44,A,,,V,,V,,V*44
2022-04-11T12:16:05.6389436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.43,A,,,V,,V,,V*4D
2022-04-11T12:16:06.6395896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.41,A,,,V,,V,,V*42
2022-04-11T12:16:07.6391772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.42,A,,,V,,V,,V*4A
2022-04-11T12:16:08.6398327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.37,A,,,V,,V,,V*4F
2022-04-11T12:16:09.6394691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.31,A,,,V,,V,,V*44
2022-04-11T12:16:10.6391589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.24,A,,,V,,V,,V*48
2022-04-11T12:16:11.6392145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.20,A,,,V,,V,,V*4A
2022-04-11T12:16:12.6393839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.28,A,,,V,,V,,V*44
2022-04-11T12:16:13.6390021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.37,A,,,V,,V,,V*4C
2022-04-11T12:16:14.6393839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.35,A,,,V,,V,,V*40
2022-04-11T12:16:15.6392430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.29,A,,,V,,V,,V*43
2022-04-11T12:16:16.6394288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.28,A,,,V,,V,,V*43
2022-04-11T12:16:17.6400781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.33,A,,,V,,V,,V*4C
2022-04-11T12:16:18.6396795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.41,A,,,V,,V,,V*4D
2022-04-11T12:16:19.7633069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.37,A,,,V,,V,,V*43
2022-04-11T12:16:20.6400469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.37,A,,,V,,V,,V*4A
2022-04-11T12:16:21.6396515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.45,A,,,V,,V,,V*4D
2022-04-11T12:16:22.6394220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.55,A,,,V,,V,,V*49
2022-04-11T12:16:23.6395380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.61,A,,,V,,V,,V*4E
2022-04-11T12:16:24.6402347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.52,A,,,V,,V,,V*4C
2022-04-11T12:16:25.6399176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.41,A,,,V,,V,,V*4B
2022-04-11T12:16:26.6401209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.40,A,,,V,,V,,V*4B
2022-04-11T12:16:27.6397246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.37,A,,,V,,V,,V*4A
2022-04-11T12:16:28.6403761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.28,A,,,V,,V,,V*4C
2022-04-11T12:16:29.6401962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.15,A,,,V,,V,,V*4F
2022-04-11T12:16:30.6398016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.21,A,,,V,,V,,V*4D
2022-04-11T12:16:31.6404264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.33,A,,,V,,V,,V*41
2022-04-11T12:16:32.6403950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.33,A,,,V,,V,,V*4A
2022-04-11T12:16:33.6401005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.22,A,,,V,,V,,V*47
2022-04-11T12:16:35.5806667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.23,A,,,V,,V,,V*4A
2022-04-11T12:16:35.6403934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.24,A,,,V,,V,,V*4B
2022-04-11T12:16:36.6399607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.24,A,,,V,,V,,V*4B
2022-04-11T12:16:37.6397539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.22,A,,,V,,V,,V*4C
2022-04-11T12:16:38.6406743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.20,A,,,V,,V,,V*4D
2022-04-11T12:16:39.6398402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.16,A,,,V,,V,,V*48
2022-04-11T12:16:40.6404715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.06,A,,,V,,V,,V*4B
2022-04-11T12:16:41.6401841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.16,A,,,V,,V,,V*65
2022-04-11T12:16:42.6409229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.43,A,,,V,,V,,V*62
2022-04-11T12:16:43.6408203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.45,A,,,V,,V,,V*67
2022-04-11T12:16:44.6406993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.25,A,,,V,,V,,V*61
2022-04-11T12:16:45.6309101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.17,A,,,V,,V,,V*67
2022-04-11T12:16:46.6405858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.10,A,,,V,,V,,V*60
2022-04-11T12:16:47.6402151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.17,A,,,V,,V,,V*63
2022-04-11T12:16:48.6401860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.28,A,,,V,,V,,V*6B
2022-04-11T12:16:49.6311492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.18,A,,,V,,V,,V*60
2022-04-11T12:16:50.7601691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.01,A,,,V,,V,,V*4C
2022-04-11T12:16:51.6304756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.02,A,,,V,,V,,V*4F
2022-04-11T12:16:52.6309625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.00,A,,,V,,V,,V*45
2022-04-11T12:16:53.6305660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.10,A,,,V,,V,,V*41
2022-04-11T12:16:54.6411884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.21,A,,,V,,V,,V*40
2022-04-11T12:16:55.6406516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.32,A,,,V,,V,,V*46
2022-04-11T12:16:56.6408001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.47,A,,,V,,V,,V*44
2022-04-11T12:16:57.6404558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.53,A,,,V,,V,,V*4E
2022-04-11T12:16:58.6313368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.45,A,,,V,,V,,V*4C
2022-04-11T12:16:59.6408582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.35,A,,,V,,V,,V*49
2022-04-11T12:17:00.6405095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.25,A,,,V,,V,,V*43
2022-04-11T12:17:01.6312134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.22,A,,,V,,V,,V*42
2022-04-11T12:17:02.6309107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.27,A,,,V,,V,,V*49
2022-04-11T12:17:03.6315848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.40,A,,,V,,V,,V*40
2022-04-11T12:17:04.6410968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.51,A,,,V,,V,,V*45
2022-04-11T12:17:06.5816406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.52,A,,,V,,V,,V*45
2022-04-11T12:17:06.6416493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.45,A,,,V,,V,,V*46
2022-04-11T12:17:07.6310777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.38,A,,,V,,V,,V*48
2022-04-11T12:17:08.6309102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.27,A,,,V,,V,,V*40
2022-04-11T12:17:09.6315698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.21,A,,,V,,V,,V*4C
2022-04-11T12:17:10.6311530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.15,A,,,V,,V,,V*4C
2022-04-11T12:17:11.6318068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.12,A,,,V,,V,,V*45
2022-04-11T12:17:12.6318797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.22,A,,,V,,V,,V*4A
2022-04-11T12:17:13.6314727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.39,A,,,V,,V,,V*45
2022-04-11T12:17:14.6314434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.39,A,,,V,,V,,V*40
2022-04-11T12:17:15.6313838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.40,A,,,V,,V,,V*48
2022-04-11T12:17:16.6318044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.44,A,,,V,,V,,V*49
2022-04-11T12:17:17.6316968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.46,A,,,V,,V,,V*45
2022-04-11T12:17:18.6315275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.50,A,,,V,,V,,V*4C
2022-04-11T12:17:19.6315648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.62,A,,,V,,V,,V*4C
2022-04-11T12:17:20.6218490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.69,A,,,V,,V,,V*4E
2022-04-11T12:17:21.7613537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.64,A,,,V,,V,,V*42
2022-04-11T12:17:22.6318680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.56,A,,,V,,V,,V*4E
2022-04-11T12:17:23.6315749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.45,A,,,V,,V,,V*4D
2022-04-11T12:17:24.6314384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.46,A,,,V,,V,,V*49
2022-04-11T12:17:25.6315920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.55,A,,,V,,V,,V*42
2022-04-11T12:17:26.6322266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.58,A,,,V,,V,,V*41
2022-04-11T12:17:27.6318486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.59,A,,,V,,V,,V*42
2022-04-11T12:17:28.6314765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.56,A,,,V,,V,,V*48
2022-04-11T12:17:29.6321345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.53,A,,,V,,V,,V*42
2022-04-11T12:17:30.6324519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.57,A,,,V,,V,,V*4E
2022-04-11T12:17:31.6315886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.69,A,,,V,,V,,V*47
2022-04-11T12:17:32.6322707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.75,A,,,V,,V,,V*4B
2022-04-11T12:17:33.6323115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.66,A,,,V,,V,,V*43
2022-04-11T12:17:34.6321030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.46,A,,,V,,V,,V*4A
2022-04-11T12:17:35.6317321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.33,A,,,V,,V,,V*4B
2022-04-11T12:17:37.5725069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.29,A,,,V,,V,,V*4A
2022-04-11T12:17:37.6319821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.37,A,,,V,,V,,V*4C
2022-04-11T12:17:38.6321018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.51,A,,,V,,V,,V*4F
2022-04-11T12:17:39.6327227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.59,A,,,V,,V,,V*4F
2022-04-11T12:17:40.6323598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.60,A,,,V,,V,,V*4E
2022-04-11T12:17:41.6319535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.53,A,,,V,,V,,V*46
2022-04-11T12:17:42.6326394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.48,A,,,V,,V,,V*45
2022-04-11T12:17:43.6321495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.53,A,,,V,,V,,V*46
2022-04-11T12:17:44.6328026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.61,A,,,V,,V,,V*4F
2022-04-11T12:17:45.6328377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.55,A,,,V,,V,,V*44
2022-04-11T12:17:46.6320192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.42,A,,,V,,V,,V*43
2022-04-11T12:17:47.6326723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.43,A,,,V,,V,,V*41
2022-04-11T12:17:48.6322790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.54,A,,,V,,V,,V*42
2022-04-11T12:17:49.6321359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.61,A,,,V,,V,,V*44
2022-04-11T12:17:50.6228621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.60,A,,,V,,V,,V*45
2022-04-11T12:17:51.6325218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.62,A,,,V,,V,,V*40
2022-04-11T12:17:52.7526522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.64,A,,,V,,V,,V*40
2022-04-11T12:17:53.6328053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.61,A,,,V,,V,,V*47
2022-04-11T12:17:54.6324013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.54,A,,,V,,V,,V*42
2022-04-11T12:17:55.6231468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.46,A,,,V,,V,,V*4E
2022-04-11T12:17:56.6230771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.37,A,,,V,,V,,V*45
2022-04-11T12:17:57.6228018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.29,A,,,V,,V,,V*4A
2022-04-11T12:17:58.6224334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.22,A,,,V,,V,,V*40
2022-04-11T12:17:59.6225506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.20,A,,,V,,V,,V*47
2022-04-11T12:18:00.6234099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.28,A,,,V,,V,,V*49
2022-04-11T12:18:01.6329165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.33,A,,,V,,V,,V*43
2022-04-11T12:18:02.6232897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.35,A,,,V,,V,,V*49
2022-04-11T12:18:03.6228962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.38,A,,,V,,V,,V*49
2022-04-11T12:18:04.6235448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.46,A,,,V,,V,,V*41
2022-04-11T12:18:05.6330773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.44,A,,,V,,V,,V*46
2022-04-11T12:18:06.6227737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.39,A,,,V,,V,,V*4F
2022-04-11T12:18:08.5733681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.30,A,,,V,,V,,V*41
2022-04-11T12:18:08.6330458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.29,A,,,V,,V,,V*4A
2022-04-11T12:18:09.6227371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.39,A,,,V,,V,,V*4E
2022-04-11T12:18:10.6234107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.50,A,,,V,,V,,V*4F
2022-04-11T12:18:11.6234807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.48,A,,,V,,V,,V*42
2022-04-11T12:18:12.6232151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.45,A,,,V,,V,,V*45
2022-04-11T12:18:13.6228478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.40,A,,,V,,V,,V*49
2022-04-11T12:18:14.6232377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.47,A,,,V,,V,,V*4C
2022-04-11T12:18:15.6239002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.54,A,,,V,,V,,V*4C
2022-04-11T12:18:16.6236023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.48,A,,,V,,V,,V*47
2022-04-11T12:18:17.6232008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.37,A,,,V,,V,,V*4C
2022-04-11T12:18:18.6232761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.27,A,,,V,,V,,V*40
2022-04-11T12:18:19.6234501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.26,A,,,V,,V,,V*4E
2022-04-11T12:18:20.6230805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.38,A,,,V,,V,,V*42
2022-04-11T12:18:21.6237330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.44,A,,,V,,V,,V*41
2022-04-11T12:18:22.6233292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.40,A,,,V,,V,,V*49
2022-04-11T12:18:23.7540894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.36,A,,,V,,V,,V*4F
2022-04-11T12:18:24.6235783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.36,A,,,V,,V,,V*4E
2022-04-11T12:18:25.6231982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.38,A,,,V,,V,,V*4E
2022-04-11T12:18:26.6239313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.53,A,,,V,,V,,V*49
2022-04-11T12:18:27.6235174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.60,A,,,V,,V,,V*41
2022-04-11T12:18:28.6235197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.44,A,,,V,,V,,V*47
2022-04-11T12:18:29.6241415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.31,A,,,V,,V,,V*4D
2022-04-11T12:18:30.6237611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.16,A,,,V,,V,,V*40
2022-04-11T12:18:31.6240641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.15,A,,,V,,V,,V*48
2022-04-11T12:18:32.6236618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.30,A,,,V,,V,,V*4F
2022-04-11T12:18:33.6143677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.39,A,,,V,,V,,V*43
2022-04-11T12:18:34.6239124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.35,A,,,V,,V,,V*42
2022-04-11T12:18:35.6236927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.35,A,,,V,,V,,V*49
2022-04-11T12:18:36.6245321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.36,A,,,V,,V,,V*46
2022-04-11T12:18:37.6241311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.42,A,,,V,,V,,V*47
2022-04-11T12:18:39.5638962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.50,A,,,V,,V,,V*45
2022-04-11T12:18:39.6246699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.52,A,,,V,,V,,V*47
2022-04-11T12:18:40.6242942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.49,A,,,V,,V,,V*4A
2022-04-11T12:18:41.6238857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.44,A,,,V,,V,,V*47
2022-04-11T12:18:42.6145999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.38,A,,,V,,V,,V*49
2022-04-11T12:18:43.6141794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.40,A,,,V,,V,,V*44
2022-04-11T12:18:44.6247650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.44,A,,,V,,V,,V*47
2022-04-11T12:18:45.6245618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.47,A,,,V,,V,,V*4D
2022-04-11T12:18:46.6241712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.48,A,,,V,,V,,V*4F
2022-04-11T12:18:47.6248036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.55,A,,,V,,V,,V*49
2022-04-11T12:18:48.6244049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.65,A,,,V,,V,,V*45
2022-04-11T12:18:49.6240338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.65,A,,,V,,V,,V*47
2022-04-11T12:18:50.6247589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.57,A,,,V,,V,,V*4F
2022-04-11T12:18:51.6243774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.45,A,,,V,,V,,V*40
2022-04-11T12:18:52.6247267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.33,A,,,V,,V,,V*4D
2022-04-11T12:18:53.6243287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.34,A,,,V,,V,,V*45
2022-04-11T12:18:54.7444649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.35,A,,,V,,V,,V*4B
2022-04-11T12:18:55.6246114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.28,A,,,V,,V,,V*4E
2022-04-11T12:18:56.6242095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.28,A,,,V,,V,,V*43
2022-04-11T12:18:57.6242055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.32,A,,,V,,V,,V*4C
2022-04-11T12:18:58.6151366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.41,A,,,V,,V,,V*44
2022-04-11T12:18:59.6147303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.51,A,,,V,,V,,V*45
2022-04-11T12:19:00.6144432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.51,A,,,V,,V,,V*45
2022-04-11T12:19:01.6152848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.42,A,,,V,,V,,V*45
2022-04-11T12:19:02.6148733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.38,A,,,V,,V,,V*42
2022-04-11T12:19:03.6145753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.43,A,,,V,,V,,V*48
2022-04-11T12:19:04.6152318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.41,A,,,V,,V,,V*40
2022-04-11T12:19:05.6148234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.27,A,,,V,,V,,V*4B
2022-04-11T12:19:06.6154737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.22,A,,,V,,V,,V*4C
2022-04-11T12:19:07.6152166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.27,A,,,V,,V,,V*40
2022-04-11T12:19:08.6150350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.35,A,,,V,,V,,V*4D
2022-04-11T12:19:10.5647233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.39,A,,,V,,V,,V*40
2022-04-11T12:19:10.6254782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.37,A,,,V,,V,,V*42
2022-04-11T12:19:11.6152498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.32,A,,,V,,V,,V*41
2022-04-11T12:19:12.6148720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.39,A,,,V,,V,,V*44
2022-04-11T12:19:13.6155291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.49,A,,,V,,V,,V*44
2022-04-11T12:19:14.6151181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.47,A,,,V,,V,,V*4E
2022-04-11T12:19:15.6157915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.36,A,,,V,,V,,V*4B
2022-04-11T12:19:16.6157442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.31,A,,,V,,V,,V*46
2022-04-11T12:19:17.6153335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.36,A,,,V,,V,,V*48
2022-04-11T12:19:18.6149661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.44,A,,,V,,V,,V*4C
2022-04-11T12:19:19.6154552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.51,A,,,V,,V,,V*4F
2022-04-11T12:19:20.6153595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.52,A,,,V,,V,,V*4A
2022-04-11T12:19:21.6151104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.47,A,,,V,,V,,V*43
2022-04-11T12:19:22.6157693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.36,A,,,V,,V,,V*4E
2022-04-11T12:19:23.6153668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.29,A,,,V,,V,,V*44
2022-04-11T12:19:24.6160247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.26,A,,,V,,V,,V*48
2022-04-11T12:19:25.7451544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.20,A,,,V,,V,,V*49
2022-04-11T12:19:26.6153730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.19,A,,,V,,V,,V*44
2022-04-11T12:19:27.6160429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.22,A,,,V,,V,,V*4E
2022-04-11T12:19:28.6160066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.24,A,,,V,,V,,V*49
2022-04-11T12:19:29.6155975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.25,A,,,V,,V,,V*4D
2022-04-11T12:19:30.6063199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.25,A,,,V,,V,,V*4A
2022-04-11T12:19:31.6054591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.18,A,,,V,,V,,V*46
2022-04-11T12:19:32.6160699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.16,A,,,V,,V,,V*49
2022-04-11T12:19:33.6057150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.19,A,,,V,,V,,V*4A
2022-04-11T12:19:34.6063650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.19,A,,,V,,V,,V*47
2022-04-11T12:19:35.6059581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.15,A,,,V,,V,,V*44
2022-04-11T12:19:36.6155916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.10,A,,,V,,V,,V*4B
2022-04-11T12:19:37.6162415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.12,A,,,V,,V,,V*48
2022-04-11T12:19:38.6059226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.19,A,,,V,,V,,V*47
2022-04-11T12:19:39.6165078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.24,A,,,V,,V,,V*4C
2022-04-11T12:19:41.5560153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.18,A,,,V,,V,,V*48
2022-04-11T12:19:41.6157562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.15,A,,,V,,V,,V*49
2022-04-11T12:19:42.6163836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.14,A,,,V,,V,,V*44
2022-04-11T12:19:43.6160376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.16,A,,,V,,V,,V*46
2022-04-11T12:19:44.6067478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.14,A,,,V,,V,,V*4C
2022-04-11T12:19:45.6063848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.10,A,,,V,,V,,V*4C
2022-04-11T12:19:46.6165742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.11,A,,,V,,V,,V*49
2022-04-11T12:19:47.6064570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.15,A,,,V,,V,,V*44
2022-04-11T12:19:48.6200783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.18,A,,,V,,V,,V*42
2022-04-11T12:19:49.6167440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.18,A,,,V,,V,,V*46
2022-04-11T12:19:50.6163408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.18,A,,,V,,V,,V*46
2022-04-11T12:19:51.6160276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.17,A,,,V,,V,,V*4F
2022-04-11T12:19:52.6168106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.22,A,,,V,,V,,V*4D
2022-04-11T12:19:53.6064496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.34,A,,,V,,V,,V*41
2022-04-11T12:19:54.6170600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.29,A,,,V,,V,,V*45
2022-04-11T12:19:55.6067460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.20,A,,,V,,V,,V*44
2022-04-11T12:19:56.7367884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.08,A,,,V,,V,,V*4F
2022-04-11T12:19:57.6070675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.09,A,,,V,,V,,V*43
2022-04-11T12:19:58.6163865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.24,A,,,V,,V,,V*4D
2022-04-11T12:19:59.6071215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.33,A,,,V,,V,,V*4C
2022-04-11T12:20:00.6068940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.34,A,,,V,,V,,V*4A
2022-04-11T12:20:01.6163997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.23,A,,,V,,V,,V*47
2022-04-11T12:20:02.6071276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.23,A,,,V,,V,,V*4A
2022-04-11T12:20:03.6166577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.31,A,,,V,,V,,V*48
2022-04-11T12:20:04.6073907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.33,A,,,V,,V,,V*4A
2022-04-11T12:20:05.6169075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.30,A,,,V,,V,,V*4E
2022-04-11T12:20:06.6165367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.30,A,,,V,,V,,V*4C
2022-04-11T12:20:07.6072567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.27,A,,,V,,V,,V*49
2022-04-11T12:20:08.6068553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.35,A,,,V,,V,,V*40
2022-04-11T12:20:09.6075167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.45,A,,,V,,V,,V*4B
2022-04-11T12:20:10.6071068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.42,A,,,V,,V,,V*4E
2022-04-11T12:20:12.5575784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.35,A,,,V,,V,,V*4E
2022-04-11T12:20:12.6173204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.30,A,,,V,,V,,V*4E
2022-04-11T12:20:13.6069906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.31,A,,,V,,V,,V*4F
2022-04-11T12:20:14.5976845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.26,A,,,V,,V,,V*49
2022-04-11T12:20:15.6072391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.23,A,,,V,,V,,V*48
2022-04-11T12:20:16.6068677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.23,A,,,V,,V,,V*4F
2022-04-11T12:20:17.6075499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.21,A,,,V,,V,,V*48
2022-04-11T12:20:18.6077592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.23,A,,,V,,V,,V*47
2022-04-11T12:20:19.6073569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.33,A,,,V,,V,,V*4F
2022-04-11T12:20:20.6070001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.43,A,,,V,,V,,V*4C
2022-04-11T12:20:21.6076464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.40,A,,,V,,V,,V*47
2022-04-11T12:20:22.6077135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.16,A,,,V,,V,,V*41
2022-04-11T12:20:23.6076300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.13,A,,,V,,V,,V*4E
2022-04-11T12:20:24.5972711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.15,A,,,V,,V,,V*44
2022-04-11T12:20:25.6075855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.11,A,,,V,,V,,V*4C
2022-04-11T12:20:26.6084421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.17,A,,,V,,V,,V*4B
2022-04-11T12:20:27.7372467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.35,A,,,V,,V,,V*4E
2022-04-11T12:20:28.6080724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.41,A,,,V,,V,,V*45
2022-04-11T12:20:29.6081791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.28,A,,,V,,V,,V*44
2022-04-11T12:20:30.6077604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.13,A,,,V,,V,,V*4E
2022-04-11T12:20:31.6073827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.10,A,,,V,,V,,V*4A
2022-04-11T12:20:32.6080336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.15,A,,,V,,V,,V*4A
2022-04-11T12:20:33.6076133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.16,A,,,V,,V,,V*49
2022-04-11T12:20:34.5976422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.15,A,,,V,,V,,V*4F
2022-04-11T12:20:35.6075042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.14,A,,,V,,V,,V*48
2022-04-11T12:20:36.6079195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.15,A,,,V,,V,,V*48
2022-04-11T12:20:37.6075420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.31,A,,,V,,V,,V*4A
2022-04-11T12:20:38.6081768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.46,A,,,V,,V,,V*4F
2022-04-11T12:20:39.6081437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.37,A,,,V,,V,,V*4C
2022-04-11T12:20:40.6077636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.15,A,,,V,,V,,V*45
2022-04-11T12:20:41.6084173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.04,A,,,V,,V,,V*48
2022-04-11T12:20:43.5477914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.11,A,,,V,,V,,V*4E
2022-04-11T12:20:43.6085338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.11,A,,,V,,V,,V*4A
2022-04-11T12:20:44.5982903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.10,A,,,V,,V,,V*4F
2022-04-11T12:20:45.5984829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.19,A,,,V,,V,,V*40
2022-04-11T12:20:46.6079957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.31,A,,,V,,V,,V*4A
2022-04-11T12:20:47.6077810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.42,A,,,V,,V,,V*42
2022-04-11T12:20:48.6084624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.60,A,,,V,,V,,V*49
2022-04-11T12:20:49.6080635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.67,A,,,V,,V,,V*4A
2022-04-11T12:20:50.6085559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.53,A,,,V,,V,,V*47
2022-04-11T12:20:51.6087602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.31,A,,,V,,V,,V*4A
2022-04-11T12:20:52.5982548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.24,A,,,V,,V,,V*4A
2022-04-11T12:20:53.5989116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.26,A,,,V,,V,,V*4B
2022-04-11T12:20:54.5986733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.28,A,,,V,,V,,V*40
2022-04-11T12:20:55.5984439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.29,A,,,V,,V,,V*43
2022-04-11T12:20:56.6090256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.37,A,,,V,,V,,V*48
2022-04-11T12:20:57.5987263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.44,A,,,V,,V,,V*4F
2022-04-11T12:20:58.7287736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.44,A,,,V,,V,,V*49
2022-04-11T12:20:59.5991183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.45,A,,,V,,V,,V*4B
2022-04-11T12:21:00.5987073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.51,A,,,V,,V,,V*4F
2022-04-11T12:21:01.5983549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.48,A,,,V,,V,,V*45
2022-04-11T12:21:02.5990198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.31,A,,,V,,V,,V*4A
2022-04-11T12:21:03.5983424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.10,A,,,V,,V,,V*4D
2022-04-11T12:21:04.5989994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.05,A,,,V,,V,,V*44
2022-04-11T12:21:05.5985942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.15,A,,,V,,V,,V*4B
2022-04-11T12:21:06.6091691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.27,A,,,V,,V,,V*40
2022-04-11T12:21:07.6087678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.33,A,,,V,,V,,V*4C
2022-04-11T12:21:08.5984774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.31,A,,,V,,V,,V*45
2022-04-11T12:21:09.5991246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.27,A,,,V,,V,,V*47
2022-04-11T12:21:10.5987217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.28,A,,,V,,V,,V*45
2022-04-11T12:21:11.6009201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.40,A,,,V,,V,,V*40
2022-04-11T12:21:12.5991930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.35,A,,,V,,V,,V*41
2022-04-11T12:21:14.5488632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.26,A,,,V,,V,,V*41
2022-04-11T12:21:14.6096075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.21,A,,,V,,V,,V*4C
2022-04-11T12:21:15.5993228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.21,A,,,V,,V,,V*4E
2022-04-11T12:21:16.5989031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.31,A,,,V,,V,,V*48
2022-04-11T12:21:17.5996656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.47,A,,,V,,V,,V*49
2022-04-11T12:21:18.5992642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.51,A,,,V,,V,,V*4E
2022-04-11T12:21:19.5996955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.41,A,,,V,,V,,V*49
2022-04-11T12:21:20.5992986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.31,A,,,V,,V,,V*4E
2022-04-11T12:21:21.5989935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.18,A,,,V,,V,,V*46
2022-04-11T12:21:22.5991580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.15,A,,,V,,V,,V*4F
2022-04-11T12:21:23.5993581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.17,A,,,V,,V,,V*4C
2022-04-11T12:21:24.5995731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.16,A,,,V,,V,,V*4F
2022-04-11T12:21:25.5996953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.13,A,,,V,,V,,V*4B
2022-04-11T12:21:26.5993040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.17,A,,,V,,V,,V*4A
2022-04-11T12:21:27.5999708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.28,A,,,V,,V,,V*4A
2022-04-11T12:21:28.5997831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.35,A,,,V,,V,,V*48
2022-04-11T12:21:29.7298157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.32,A,,,V,,V,,V*4B
2022-04-11T12:21:30.6001236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.24,A,,,V,,V,,V*49
2022-04-11T12:21:31.5997081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.16,A,,,V,,V,,V*4E
2022-04-11T12:21:32.5993321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.16,A,,,V,,V,,V*40
2022-04-11T12:21:33.5999869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.23,A,,,V,,V,,V*4F
2022-04-11T12:21:34.5997120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.30,A,,,V,,V,,V*48
2022-04-11T12:21:35.5993458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.32,A,,,V,,V,,V*4B
2022-04-11T12:21:36.6003004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.28,A,,,V,,V,,V*43
2022-04-11T12:21:37.5999281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.30,A,,,V,,V,,V*48
2022-04-11T12:21:38.5997753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.35,A,,,V,,V,,V*4D
2022-04-11T12:21:39.6004324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.41,A,,,V,,V,,V*4F
2022-04-11T12:21:40.6000746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.41,A,,,V,,V,,V*4B
2022-04-11T12:21:41.5996507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.33,A,,,V,,V,,V*43
2022-04-11T12:21:42.6003060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.33,A,,,V,,V,,V*4C
2022-04-11T12:21:43.5999097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.36,A,,,V,,V,,V*4C
2022-04-11T12:21:45.5398339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.43,A,,,V,,V,,V*45
2022-04-11T12:21:45.6006058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.52,A,,,V,,V,,V*46
2022-04-11T12:21:46.5996594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.54,A,,,V,,V,,V*47
2022-04-11T12:21:47.5998626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.52,A,,,V,,V,,V*46
2022-04-11T12:21:48.5905653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.48,A,,,V,,V,,V*4D
2022-04-11T12:21:49.6001013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.50,A,,,V,,V,,V*42
2022-04-11T12:21:50.6007444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.57,A,,,V,,V,,V*40
2022-04-11T12:21:51.6003428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.60,A,,,V,,V,,V*4B
2022-04-11T12:21:52.5999824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.54,A,,,V,,V,,V*4F
2022-04-11T12:21:53.5906898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.48,A,,,V,,V,,V*40
2022-04-11T12:21:54.5902814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.44,A,,,V,,V,,V*42
2022-04-11T12:21:55.5902388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.44,A,,,V,,V,,V*4E
2022-04-11T12:21:56.5900118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.48,A,,,V,,V,,V*41
2022-04-11T12:21:57.6007645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.56,A,,,V,,V,,V*49
2022-04-11T12:21:58.6003646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.57,A,,,V,,V,,V*49
2022-04-11T12:21:59.5901986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.49,A,,,V,,V,,V*40
2022-04-11T12:22:00.7210636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.43,A,,,V,,V,,V*43
2022-04-11T12:22:01.6003559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.38,A,,,V,,V,,V*41
2022-04-11T12:22:02.5910941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.40,A,,,V,,V,,V*40
2022-04-11T12:22:03.6006070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.36,A,,,V,,V,,V*48
2022-04-11T12:22:04.5903099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.33,A,,,V,,V,,V*4C
2022-04-11T12:22:05.5909804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.25,A,,,V,,V,,V*4A
2022-04-11T12:22:06.5905581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.19,A,,,V,,V,,V*41
2022-04-11T12:22:07.5912195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.06,A,,,V,,V,,V*4B
2022-04-11T12:22:08.6007382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.07,A,,,V,,V,,V*48
2022-04-11T12:22:09.5904451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.23,A,,,V,,V,,V*4B
2022-04-11T12:22:10.5906180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.28,A,,,V,,V,,V*41
2022-04-11T12:22:11.5904661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.26,A,,,V,,V,,V*4B
2022-04-11T12:22:12.5913185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.23,A,,,V,,V,,V*4E
2022-04-11T12:22:13.5915109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.14,A,,,V,,V,,V*4E
2022-04-11T12:22:14.5912414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.20,A,,,V,,V,,V*46
2022-04-11T12:22:16.5307348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.38,A,,,V,,V,,V*44
2022-04-11T12:22:16.6014321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.53,A,,,V,,V,,V*48
2022-04-11T12:22:17.5910980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.59,A,,,V,,V,,V*40
2022-04-11T12:22:18.5907296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.60,A,,,V,,V,,V*40
2022-04-11T12:22:19.5913789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.60,A,,,V,,V,,V*45
2022-04-11T12:22:20.5909732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.70,A,,,V,,V,,V*43
2022-04-11T12:22:21.5916396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.81,A,,,V,,V,,V*4A
2022-04-11T12:22:22.5916295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.78,A,,,V,,V,,V*47
2022-04-11T12:22:23.5913164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.64,A,,,V,,V,,V*4E
2022-04-11T12:22:24.5909468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.48,A,,,V,,V,,V*4F
2022-04-11T12:22:25.5918178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.42,A,,,V,,V,,V*4B
2022-04-11T12:22:26.5913971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.53,A,,,V,,V,,V*4C
2022-04-11T12:22:27.5910214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.66,A,,,V,,V,,V*4D
2022-04-11T12:22:28.5916878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.71,A,,,V,,V,,V*42
2022-04-11T12:22:29.5912652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.75,A,,,V,,V,,V*46
2022-04-11T12:22:30.5875834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.72,A,,,V,,V,,V*41
2022-04-11T12:22:31.7092313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.59,A,,,V,,V,,V*42
2022-04-11T12:22:32.5767666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.46,A,,,V,,V,,V*43
2022-04-11T12:22:33.5763602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.36,A,,,V,,V,,V*44
2022-04-11T12:22:34.5770037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.35,A,,,V,,V,,V*44
2022-04-11T12:22:35.5761615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.43,A,,,V,,V,,V*4D
2022-04-11T12:22:36.5766416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.48,A,,,V,,V,,V*48
2022-04-11T12:22:37.5762690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.52,A,,,V,,V,,V*4B
2022-04-11T12:22:38.5769165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.55,A,,,V,,V,,V*4C
2022-04-11T12:22:39.5765389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.61,A,,,V,,V,,V*4B
2022-04-11T12:22:40.5771915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.70,A,,,V,,V,,V*46
2022-04-11T12:22:41.5767679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.79,A,,,V,,V,,V*40
2022-04-11T12:22:42.5763755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.72,A,,,V,,V,,V*48
2022-04-11T12:22:43.5770701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.58,A,,,V,,V,,V*4F
2022-04-11T12:22:44.5766276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.50,A,,,V,,V,,V*4A
2022-04-11T12:22:45.5772886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.58,A,,,V,,V,,V*46
2022-04-11T12:22:47.5174624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.61,A,,,V,,V,,V*4F
2022-04-11T12:22:47.5771995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.62,A,,,V,,V,,V*4B
2022-04-11T12:22:48.5670470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.73,A,,,V,,V,,V*40
2022-04-11T12:22:49.5771697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.73,A,,,V,,V,,V*47
2022-04-11T12:22:50.5769497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.77,A,,,V,,V,,V*4C
2022-04-11T12:22:51.5671668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.93,A,,,V,,V,,V*46
2022-04-11T12:22:52.5767487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.92,A,,,V,,V,,V*41
2022-04-11T12:22:53.5771195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.66,A,,,V,,V,,V*49
2022-04-11T12:22:54.5767448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.43,A,,,V,,V,,V*4E
2022-04-11T12:22:55.5775027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.38,A,,,V,,V,,V*4C
2022-04-11T12:22:56.5669953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.38,A,,,V,,V,,V*4E
2022-04-11T12:22:57.5676531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.50,A,,,V,,V,,V*47
2022-04-11T12:22:58.5676526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.60,A,,,V,,V,,V*49
2022-04-11T12:22:59.5773408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.53,A,,,V,,V,,V*4B
2022-04-11T12:23:00.5670351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.44,A,,,V,,V,,V*48
2022-04-11T12:23:01.5677089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.38,A,,,V,,V,,V*44
2022-04-11T12:23:02.6970749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.23,A,,,V,,V,,V*43
2022-04-11T12:23:03.5672904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.09,A,,,V,,V,,V*4D
2022-04-11T12:23:04.5679303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.04,A,,,V,,V,,V*47
2022-04-11T12:23:05.5675366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.04,A,,,V,,V,,V*45
2022-04-11T12:23:06.5671643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.02,A,,,V,,V,,V*4D
2022-04-11T12:23:07.5578501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.03,A,,,V,,V,,V*65
2022-04-11T12:23:08.5778226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.08,A,,,V,,V,,V*6E
2022-04-11T12:23:09.5780926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.04,A,,,V,,V,,V*68
2022-04-11T12:23:10.5776645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.08,A,,,V,,V,,V*42
2022-04-11T12:23:11.5674398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.17,A,,,V,,V,,V*48
2022-04-11T12:23:12.5680805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.23,A,,,V,,V,,V*43
2022-04-11T12:23:13.5681243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.28,A,,,V,,V,,V*41
2022-04-11T12:23:14.5679579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.30,A,,,V,,V,,V*49
2022-04-11T12:23:15.5675471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.38,A,,,V,,V,,V*45
2022-04-11T12:23:16.5682082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.51,A,,,V,,V,,V*48
2022-04-11T12:23:18.5181070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.51,A,,,V,,V,,V*4D
2022-04-11T12:23:18.5778105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.43,A,,,V,,V,,V*45
2022-04-11T12:23:19.5675104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.33,A,,,V,,V,,V*4E
2022-04-11T12:23:20.5682194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.34,A,,,V,,V,,V*4A
2022-04-11T12:23:21.5677925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.31,A,,,V,,V,,V*47
2022-04-11T12:23:22.5687033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.32,A,,,V,,V,,V*45
2022-04-11T12:23:23.5680482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.37,A,,,V,,V,,V*40
2022-04-11T12:23:24.5676791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.36,A,,,V,,V,,V*4E
2022-04-11T12:23:25.5684143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.29,A,,,V,,V,,V*41
2022-04-11T12:23:26.5681885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.24,A,,,V,,V,,V*49
2022-04-11T12:23:27.5678278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.24,A,,,V,,V,,V*4C
2022-04-11T12:23:28.5684790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.33,A,,,V,,V,,V*4E
2022-04-11T12:23:29.5686873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.38,A,,,V,,V,,V*46
2022-04-11T12:23:30.5685811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.40,A,,,V,,V,,V*4C
2022-04-11T12:23:31.5681729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.30,A,,,V,,V,,V*49
2022-04-11T12:23:32.5688312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.11,A,,,V,,V,,V*4D
2022-04-11T12:23:33.6988551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.03,A,,,V,,V,,V*6D
2022-04-11T12:23:34.5684155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.04,A,,,V,,V,,V*66
2022-04-11T12:23:35.5680368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.07,A,,,V,,V,,V*4D
2022-04-11T12:23:36.5686961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.27,A,,,V,,V,,V*4F
2022-04-11T12:23:37.5682707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.41,A,,,V,,V,,V*4C
2022-04-11T12:23:38.5689653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.43,A,,,V,,V,,V*48
2022-04-11T12:23:39.5689394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.37,A,,,V,,V,,V*48
2022-04-11T12:23:40.5688533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.37,A,,,V,,V,,V*48
2022-04-11T12:23:41.5684189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.33,A,,,V,,V,,V*4C
2022-04-11T12:23:42.5690721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.32,A,,,V,,V,,V*44
2022-04-11T12:23:43.5686683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.26,A,,,V,,V,,V*49
2022-04-11T12:23:44.5684282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.17,A,,,V,,V,,V*45
2022-04-11T12:23:45.5690968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.17,A,,,V,,V,,V*4D
2022-04-11T12:23:46.5686770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.22,A,,,V,,V,,V*4E
2022-04-11T12:23:47.5688403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.23,A,,,V,,V,,V*4E
2022-04-11T12:23:49.5091236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.26,A,,,V,,V,,V*4B
2022-04-11T12:23:49.5688245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.32,A,,,V,,V,,V*43
2022-04-11T12:23:50.5694905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.38,A,,,V,,V,,V*4E
2022-04-11T12:23:51.5591600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.39,A,,,V,,V,,V*4D
2022-04-11T12:23:52.5587644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.25,A,,,V,,V,,V*48
2022-04-11T12:23:53.5596179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.13,A,,,V,,V,,V*43
2022-04-11T12:23:54.5592268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.09,A,,,V,,V,,V*44
2022-04-11T12:23:55.5687555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.20,A,,,V,,V,,V*4F
2022-04-11T12:23:56.5594857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.30,A,,,V,,V,,V*46
2022-04-11T12:23:57.5690131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.35,A,,,V,,V,,V*46
2022-04-11T12:23:58.5590095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.43,A,,,V,,V,,V*4B
2022-04-11T12:23:59.5695922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.37,A,,,V,,V,,V*4E
2022-04-11T12:24:00.5593338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.38,A,,,V,,V,,V*4D
2022-04-11T12:24:01.5589555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.49,A,,,V,,V,,V*42
2022-04-11T12:24:02.5596183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.57,A,,,V,,V,,V*49
2022-04-11T12:24:03.5691349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.51,A,,,V,,V,,V*48
2022-04-11T12:24:04.6892692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.42,A,,,V,,V,,V*4C
2022-04-11T12:24:05.5693918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.29,A,,,V,,V,,V*4A
2022-04-11T12:24:06.5590999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.25,A,,,V,,V,,V*4A
2022-04-11T12:24:07.5599196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.34,A,,,V,,V,,V*47
2022-04-11T12:24:08.5596809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.44,A,,,V,,V,,V*4B
2022-04-11T12:24:09.5594587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.33,A,,,V,,V,,V*4F
2022-04-11T12:24:10.5691997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.29,A,,,V,,V,,V*40
2022-04-11T12:24:11.5599253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.28,A,,,V,,V,,V*45
2022-04-11T12:24:12.5600865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.29,A,,,V,,V,,V*4B
2022-04-11T12:24:13.5596568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.34,A,,,V,,V,,V*4C
2022-04-11T12:24:14.5592902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.40,A,,,V,,V,,V*4C
2022-04-11T12:24:15.5595116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.31,A,,,V,,V,,V*41
2022-04-11T12:24:16.5601644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.27,A,,,V,,V,,V*4C
2022-04-11T12:24:17.5597473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.25,A,,,V,,V,,V*4B
2022-04-11T12:24:18.5603992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.20,A,,,V,,V,,V*48
2022-04-11T12:24:20.5098948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.17,A,,,V,,V,,V*4D
2022-04-11T12:24:20.5696349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.19,A,,,V,,V,,V*47
2022-04-11T12:24:21.5603701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.29,A,,,V,,V,,V*45
2022-04-11T12:24:22.5602559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.40,A,,,V,,V,,V*4B
2022-04-11T12:24:23.5597409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.47,A,,,V,,V,,V*43
2022-04-11T12:24:24.5603976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.45,A,,,V,,V,,V*43
2022-04-11T12:24:25.5597544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.42,A,,,V,,V,,V*4B
2022-04-11T12:24:26.5604144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.36,A,,,V,,V,,V*46
2022-04-11T12:24:27.5604623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.32,A,,,V,,V,,V*44
2022-04-11T12:24:28.5602938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.21,A,,,V,,V,,V*4C
2022-04-11T12:24:29.5598764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.21,A,,,V,,V,,V*4E
2022-04-11T12:24:30.5605676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.28,A,,,V,,V,,V*4C
2022-04-11T12:24:31.5607108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.31,A,,,V,,V,,V*41
2022-04-11T12:24:32.5603148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.31,A,,,V,,V,,V*46
2022-04-11T12:24:33.5607157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.32,A,,,V,,V,,V*4E
2022-04-11T12:24:34.5505527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.38,A,,,V,,V,,V*45
2022-04-11T12:24:35.6907624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.43,A,,,V,,V,,V*48
2022-04-11T12:24:36.5601241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.50,A,,,V,,V,,V*47
2022-04-11T12:24:37.5600504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.51,A,,,V,,V,,V*40
2022-04-11T12:24:38.5602188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.50,A,,,V,,V,,V*45
2022-04-11T12:24:39.5608574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.52,A,,,V,,V,,V*44
2022-04-11T12:24:40.5609270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.58,A,,,V,,V,,V*43
2022-04-11T12:24:41.5605196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.61,A,,,V,,V,,V*4D
2022-04-11T12:24:42.5611790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.56,A,,,V,,V,,V*4C
2022-04-11T12:24:43.5610558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.50,A,,,V,,V,,V*45
2022-04-11T12:24:44.5606275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.47,A,,,V,,V,,V*4F
2022-04-11T12:24:45.5606375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.53,A,,,V,,V,,V*47
2022-04-11T12:24:46.5612631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.63,A,,,V,,V,,V*4C
2022-04-11T12:24:47.5610202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.63,A,,,V,,V,,V*4F
2022-04-11T12:24:48.5512538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.58,A,,,V,,V,,V*43
2022-04-11T12:24:49.5607611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.48,A,,,V,,V,,V*42
2022-04-11T12:24:51.5013268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.38,A,,,V,,V,,V*4E
2022-04-11T12:24:51.5610766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.21,A,,,V,,V,,V*4E
2022-04-11T12:24:52.5606689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.04,A,,,V,,V,,V*48
2022-04-11T12:24:53.5605708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.02,A,,,V,,V,,V*4C
2022-04-11T12:24:54.5512567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.11,A,,,V,,V,,V*48
2022-04-11T12:24:55.5607925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.20,A,,,V,,V,,V*4C
2022-04-11T12:24:56.5614456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.25,A,,,V,,V,,V*41
2022-04-11T12:24:57.5511147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.21,A,,,V,,V,,V*4E
2022-04-11T12:24:58.5607364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.17,A,,,V,,V,,V*4A
2022-04-11T12:24:59.5614191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.10,A,,,V,,V,,V*47
2022-04-11T12:25:00.5611054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.05,A,,,V,,V,,V*6C
2022-04-11T12:25:01.5607505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.19,A,,,V,,V,,V*60
2022-04-11T12:25:02.5613881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.21,A,,,V,,V,,V*63
2022-04-11T12:25:03.5560990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.12,A,,,V,,V,,V*64
2022-04-11T12:25:04.5616421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.09,A,,,V,,V,,V*6D
2022-04-11T12:25:05.5612638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.11,A,,,V,,V,,V*67
2022-04-11T12:25:06.6813707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.17,A,,,V,,V,,V*66
2022-04-11T12:25:07.5616162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.25,A,,,V,,V,,V*61
2022-04-11T12:25:08.5611903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.37,A,,,V,,V,,V*60
2022-04-11T12:25:09.5618933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.47,A,,,V,,V,,V*63
2022-04-11T12:25:10.5614903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.44,A,,,V,,V,,V*63
2022-04-11T12:25:11.5511903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.32,A,,,V,,V,,V*61
2022-04-11T12:25:12.5616091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.17,A,,,V,,V,,V*66
2022-04-11T12:25:13.5513087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.06,A,,,V,,V,,V*62
2022-04-11T12:25:14.5519612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.04,A,,,V,,V,,V*61
2022-04-11T12:25:15.5614893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.05,A,,,V,,V,,V*62
2022-04-11T12:25:16.5522089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.04,A,,,V,,V,,V*4C
2022-04-11T12:25:17.5518099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.24,A,,,V,,V,,V*4D
2022-04-11T12:25:18.5514469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.29,A,,,V,,V,,V*43
2022-04-11T12:25:19.5515225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.25,A,,,V,,V,,V*49
2022-04-11T12:25:20.5516765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.25,A,,,V,,V,,V*4B
2022-04-11T12:25:22.4922490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.26,A,,,V,,V,,V*4C
2022-04-11T12:25:22.5618846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.41,A,,,V,,V,,V*4A
2022-04-11T12:25:23.5515798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.60,A,,,V,,V,,V*40
2022-04-11T12:25:24.5522313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.55,A,,,V,,V,,V*48
2022-04-11T12:25:25.5515416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.48,A,,,V,,V,,V*47
2022-04-11T12:25:26.5522116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.49,A,,,V,,V,,V*47
2022-04-11T12:25:27.5517953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.53,A,,,V,,V,,V*4E
2022-04-11T12:25:28.5524697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.55,A,,,V,,V,,V*48
2022-04-11T12:25:29.5521947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.63,A,,,V,,V,,V*40
2022-04-11T12:25:30.5519517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.70,A,,,V,,V,,V*4C
2022-04-11T12:25:31.5526096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.67,A,,,V,,V,,V*46
2022-04-11T12:25:32.5522053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.52,A,,,V,,V,,V*4F
2022-04-11T12:25:33.5518344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.37,A,,,V,,V,,V*41
2022-04-11T12:25:34.5524537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.38,A,,,V,,V,,V*43
2022-04-11T12:25:35.5521534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.45,A,,,V,,V,,V*4F
2022-04-11T12:25:36.5522290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.62,A,,,V,,V,,V*45
2022-04-11T12:25:37.6822656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.70,A,,,V,,V,,V*4F
2022-04-11T12:25:38.5526186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.71,A,,,V,,V,,V*49
2022-04-11T12:25:39.5522096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.65,A,,,V,,V,,V*4A
2022-04-11T12:25:40.5522180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.58,A,,,V,,V,,V*47
2022-04-11T12:25:41.5528677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.50,A,,,V,,V,,V*47
2022-04-11T12:25:42.5529381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.42,A,,,V,,V,,V*49
2022-04-11T12:25:43.5530290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.54,A,,,V,,V,,V*41
2022-04-11T12:25:44.5522227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.64,A,,,V,,V,,V*45
2022-04-11T12:25:45.5528919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.71,A,,,V,,V,,V*4C
2022-04-11T12:25:46.5525893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.85,A,,,V,,V,,V*4B
2022-04-11T12:25:47.5532422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.90,A,,,V,,V,,V*47
2022-04-11T12:25:48.5528101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.75,A,,,V,,V,,V*43
2022-04-11T12:25:49.5524380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.56,A,,,V,,V,,V*43
2022-04-11T12:25:50.5531817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.45,A,,,V,,V,,V*48
2022-04-11T12:25:51.5530809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.44,A,,,V,,V,,V*42
2022-04-11T12:25:53.4933792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.51,A,,,V,,V,,V*46
2022-04-11T12:25:53.5531148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.57,A,,,V,,V,,V*45
2022-04-11T12:25:54.5532997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.64,A,,,V,,V,,V*4D
2022-04-11T12:25:55.5430192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.61,A,,,V,,V,,V*4C
2022-04-11T12:25:56.5525758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.63,A,,,V,,V,,V*4A
2022-04-11T12:25:57.5433040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.66,A,,,V,,V,,V*40
2022-04-11T12:25:58.5534678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.65,A,,,V,,V,,V*45
2022-04-11T12:25:59.5533997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.52,A,,,V,,V,,V*43
2022-04-11T12:26:00.5529882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.33,A,,,V,,V,,V*47
2022-04-11T12:26:01.5536888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.23,A,,,V,,V,,V*4F
2022-04-11T12:26:02.5433494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.27,A,,,V,,V,,V*4B
2022-04-11T12:26:03.5429337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.39,A,,,V,,V,,V*49
2022-04-11T12:26:04.5435919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.47,A,,,V,,V,,V*4E
2022-04-11T12:26:05.5531190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.45,A,,,V,,V,,V*40
2022-04-11T12:26:06.5438544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.40,A,,,V,,V,,V*47
2022-04-11T12:26:07.5430202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.36,A,,,V,,V,,V*47
2022-04-11T12:26:08.6739269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.33,A,,,V,,V,,V*4C
2022-04-11T12:26:09.5436777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.26,A,,,V,,V,,V*48
2022-04-11T12:26:10.5432733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.19,A,,,V,,V,,V*4A
2022-04-11T12:26:11.5439330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.15,A,,,V,,V,,V*44
2022-04-11T12:26:12.5435418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.18,A,,,V,,V,,V*4A
2022-04-11T12:26:13.5436529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.34,A,,,V,,V,,V*45
2022-04-11T12:26:14.5432707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.46,A,,,V,,V,,V*41
2022-04-11T12:26:15.5439360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.46,A,,,V,,V,,V*43
2022-04-11T12:26:16.5435273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.42,A,,,V,,V,,V*4F
2022-04-11T12:26:17.5432805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.31,A,,,V,,V,,V*4A
2022-04-11T12:26:18.5441540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.34,A,,,V,,V,,V*4E
2022-04-11T12:26:19.5432501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.50,A,,,V,,V,,V*48
2022-04-11T12:26:20.5441654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.60,A,,,V,,V,,V*42
2022-04-11T12:26:21.5437592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.53,A,,,V,,V,,V*43
2022-04-11T12:26:22.5433884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.43,A,,,V,,V,,V*49
2022-04-11T12:26:24.4842277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.39,A,,,V,,V,,V*4B
2022-04-11T12:26:24.5538614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.41,A,,,V,,V,,V*4D
2022-04-11T12:26:25.5436396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.50,A,,,V,,V,,V*4D
2022-04-11T12:26:26.5395127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.62,A,,,V,,V,,V*4D
2022-04-11T12:26:27.5439442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.68,A,,,V,,V,,V*49
2022-04-11T12:26:28.5440783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.69,A,,,V,,V,,V*42
2022-04-11T12:26:29.5437126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.65,A,,,V,,V,,V*4D
2022-04-11T12:26:30.5443567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.59,A,,,V,,V,,V*42
2022-04-11T12:26:31.5439512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.53,A,,,V,,V,,V*4E
2022-04-11T12:26:32.5446180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.51,A,,,V,,V,,V*4F
2022-04-11T12:26:33.5442048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.51,A,,,V,,V,,V*4B
2022-04-11T12:26:34.5440523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.59,A,,,V,,V,,V*4A
2022-04-11T12:26:35.5447053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.68,A,,,V,,V,,V*47
2022-04-11T12:26:36.5443053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.73,A,,,V,,V,,V*44
2022-04-11T12:26:37.5439241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.68,A,,,V,,V,,V*40
2022-04-11T12:26:38.5445887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.57,A,,,V,,V,,V*4F
2022-04-11T12:26:39.6738781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.49,A,,,V,,V,,V*45
2022-04-11T12:26:40.5441023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.52,A,,,V,,V,,V*48
2022-04-11T12:26:41.5447422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.54,A,,,V,,V,,V*41
2022-04-11T12:26:42.5443585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.52,A,,,V,,V,,V*48
2022-04-11T12:26:43.5449919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.53,A,,,V,,V,,V*4C
2022-04-11T12:26:44.5446075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.51,A,,,V,,V,,V*45
2022-04-11T12:26:45.5442365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.56,A,,,V,,V,,V*4D
2022-04-11T12:26:46.5448874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.58,A,,,V,,V,,V*43
2022-04-11T12:26:47.5448346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.51,A,,,V,,V,,V*49
2022-04-11T12:26:48.5443734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.48,A,,,V,,V,,V*41
2022-04-11T12:26:49.5445276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.50,A,,,V,,V,,V*44
2022-04-11T12:26:50.5346103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.43,A,,,V,,V,,V*49
2022-04-11T12:26:51.5445043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.43,A,,,V,,V,,V*4F
2022-04-11T12:26:52.5446388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.50,A,,,V,,V,,V*47
2022-04-11T12:26:53.5444634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.50,A,,,V,,V,,V*4F
2022-04-11T12:26:55.4850361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.40,A,,,V,,V,,V*45
2022-04-11T12:26:55.5447421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.30,A,,,V,,V,,V*4F
2022-04-11T12:26:56.5453937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.26,A,,,V,,V,,V*4D
2022-04-11T12:26:57.5449685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.32,A,,,V,,V,,V*4A
2022-04-11T12:26:58.5446262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.42,A,,,V,,V,,V*4E
2022-04-11T12:26:59.5453947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.40,A,,,V,,V,,V*4E
2022-04-11T12:27:00.5449862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.32,A,,,V,,V,,V*4C
2022-04-11T12:27:01.5450537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.16,A,,,V,,V,,V*4B
2022-04-11T12:27:02.5352672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.10,A,,,V,,V,,V*49
2022-04-11T12:27:03.5351585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.20,A,,,V,,V,,V*49
2022-04-11T12:27:04.5447265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.30,A,,,V,,V,,V*49
2022-04-11T12:27:05.5454138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.28,A,,,V,,V,,V*4B
2022-04-11T12:27:06.5350379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.16,A,,,V,,V,,V*4C
2022-04-11T12:27:07.5356988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.14,A,,,V,,V,,V*4E
2022-04-11T12:27:08.5452266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.23,A,,,V,,V,,V*4B
2022-04-11T12:27:09.5448458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.31,A,,,V,,V,,V*49
2022-04-11T12:27:10.6649798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.31,A,,,V,,V,,V*4A
2022-04-11T12:27:11.5351813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.25,A,,,V,,V,,V*4E
2022-04-11T12:27:12.5352293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.17,A,,,V,,V,,V*41
2022-04-11T12:27:13.5358793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.20,A,,,V,,V,,V*44
2022-04-11T12:27:14.5354804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.29,A,,,V,,V,,V*4D
2022-04-11T12:27:15.5453528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.35,A,,,V,,V,,V*4A
2022-04-11T12:27:16.5451554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.32,A,,,V,,V,,V*40
2022-04-11T12:27:17.5358798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.24,A,,,V,,V,,V*4D
2022-04-11T12:27:18.5354795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.23,A,,,V,,V,,V*4C
2022-04-11T12:27:19.5361345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.35,A,,,V,,V,,V*44
2022-04-11T12:27:20.5456570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.42,A,,,V,,V,,V*45
2022-04-11T12:27:21.5353598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.31,A,,,V,,V,,V*4B
2022-04-11T12:27:22.5362361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.13,A,,,V,,V,,V*4B
2022-04-11T12:27:23.5353711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.14,A,,,V,,V,,V*4F
2022-04-11T12:27:24.5355663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.26,A,,,V,,V,,V*4C
2022-04-11T12:27:26.4860176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.32,A,,,V,,V,,V*42
2022-04-11T12:27:26.5358155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.33,A,,,V,,V,,V*4F
2022-04-11T12:27:27.5364574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.33,A,,,V,,V,,V*4E
2022-04-11T12:27:28.5360966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.30,A,,,V,,V,,V*48
2022-04-11T12:27:29.5356812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.39,A,,,V,,V,,V*43
2022-04-11T12:27:30.5363388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.59,A,,,V,,V,,V*47
2022-04-11T12:27:31.5359549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.60,A,,,V,,V,,V*43
2022-04-11T12:27:32.5355954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.54,A,,,V,,V,,V*44
2022-04-11T12:27:33.5362617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.52,A,,,V,,V,,V*44
2022-04-11T12:27:34.5358357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.55,A,,,V,,V,,V*4E
2022-04-11T12:27:35.5364846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.71,A,,,V,,V,,V*4D
2022-04-11T12:27:36.5360851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.86,A,,,V,,V,,V*43
2022-04-11T12:27:37.5367404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.82,A,,,V,,V,,V*46
2022-04-11T12:27:38.5364637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.69,A,,,V,,V,,V*44
2022-04-11T12:27:39.5366206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.56,A,,,V,,V,,V*4D
2022-04-11T12:27:40.5362294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.60,A,,,V,,V,,V*4F
2022-04-11T12:27:41.6663031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.74,A,,,V,,V,,V*40
2022-04-11T12:27:42.5367832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.82,A,,,V,,V,,V*4E
2022-04-11T12:27:43.5363908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.80,A,,,V,,V,,V*47
2022-04-11T12:27:44.5359975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.83,A,,,V,,V,,V*43
2022-04-11T12:27:45.5366752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.87,A,,,V,,V,,V*44
2022-04-11T12:27:46.5363221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.92,A,,,V,,V,,V*40
2022-04-11T12:27:47.5370052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,1.03,A,,,V,,V,,V*4C
2022-04-11T12:27:48.5366704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,1.02,A,,,V,,V,,V*4E
2022-04-11T12:27:49.5362855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.92,A,,,V,,V,,V*47
2022-04-11T12:27:50.5271743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.78,A,,,V,,V,,V*40
2022-04-11T12:27:51.5267584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.73,A,,,V,,V,,V*42
2022-04-11T12:27:52.5363498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.76,A,,,V,,V,,V*4F
2022-04-11T12:27:53.5370042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.80,A,,,V,,V,,V*40
2022-04-11T12:27:54.5266410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.83,A,,,V,,V,,V*42
2022-04-11T12:27:55.5365639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.82,A,,,V,,V,,V*4D
2022-04-11T12:27:57.4771068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.82,A,,,V,,V,,V*44
2022-04-11T12:27:57.5368063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.78,A,,,V,,V,,V*47
2022-04-11T12:27:58.5366524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.69,A,,,V,,V,,V*41
2022-04-11T12:27:59.5273748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.64,A,,,V,,V,,V*47
2022-04-11T12:28:00.5369461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.65,A,,,V,,V,,V*49
2022-04-11T12:28:01.5365354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.68,A,,,V,,V,,V*42
2022-04-11T12:28:02.5371840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.73,A,,,V,,V,,V*4F
2022-04-11T12:28:03.5367814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.78,A,,,V,,V,,V*41
2022-04-11T12:28:04.5366724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.79,A,,,V,,V,,V*4A
2022-04-11T12:28:05.5373265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.78,A,,,V,,V,,V*40
2022-04-11T12:28:06.5369288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.86,A,,,V,,V,,V*4A
2022-04-11T12:28:07.5370974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.95,A,,,V,,V,,V*44
2022-04-11T12:28:08.5269554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.88,A,,,V,,V,,V*49
2022-04-11T12:28:09.5276235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.71,A,,,V,,V,,V*47
2022-04-11T12:28:10.5272030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.61,A,,,V,,V,,V*41
2022-04-11T12:28:11.5268259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.58,A,,,V,,V,,V*44
2022-04-11T12:28:12.6570922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.55,A,,,V,,V,,V*43
2022-04-11T12:28:13.5274449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.65,A,,,V,,V,,V*4F
2022-04-11T12:28:14.5370081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.81,A,,,V,,V,,V*42
2022-04-11T12:28:15.5278394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.81,A,,,V,,V,,V*40
2022-04-11T12:28:16.5373678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.76,A,,,V,,V,,V*4C
2022-04-11T12:28:17.5277752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.68,A,,,V,,V,,V*42
2022-04-11T12:28:18.5273812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.51,A,,,V,,V,,V*4D
2022-04-11T12:28:19.5271667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.55,A,,,V,,V,,V*4D
2022-04-11T12:28:20.5276149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.65,A,,,V,,V,,V*4C
2022-04-11T12:28:21.5273964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.71,A,,,V,,V,,V*4E
2022-04-11T12:28:22.5272168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.78,A,,,V,,V,,V*42
2022-04-11T12:28:23.5277755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.78,A,,,V,,V,,V*45
2022-04-11T12:28:24.5275603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.71,A,,,V,,V,,V*4A
2022-04-11T12:28:25.5282109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.67,A,,,V,,V,,V*43
2022-04-11T12:28:26.5279612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.65,A,,,V,,V,,V*45
2022-04-11T12:28:28.4773580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.70,A,,,V,,V,,V*40
2022-04-11T12:28:28.5282013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.72,A,,,V,,V,,V*4C
2022-04-11T12:28:29.5277972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.67,A,,,V,,V,,V*45
2022-04-11T12:28:30.5284769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.56,A,,,V,,V,,V*46
2022-04-11T12:28:31.5280638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.53,A,,,V,,V,,V*48
2022-04-11T12:28:32.5276954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.56,A,,,V,,V,,V*4D
2022-04-11T12:28:33.5283227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.57,A,,,V,,V,,V*4C
2022-04-11T12:28:34.5282845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.60,A,,,V,,V,,V*48
2022-04-11T12:28:35.5278709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.57,A,,,V,,V,,V*48
2022-04-11T12:28:36.5285343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.58,A,,,V,,V,,V*49
2022-04-11T12:28:37.5283446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.70,A,,,V,,V,,V*4D
2022-04-11T12:28:38.5279452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.83,A,,,V,,V,,V*42
2022-04-11T12:28:39.5286037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.80,A,,,V,,V,,V*43
2022-04-11T12:28:40.5282018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.67,A,,,V,,V,,V*47
2022-04-11T12:28:41.5282694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.57,A,,,V,,V,,V*4F
2022-04-11T12:28:42.5279329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.56,A,,,V,,V,,V*48
2022-04-11T12:28:43.6579534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.59,A,,,V,,V,,V*4B
2022-04-11T12:28:44.5281689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.62,A,,,V,,V,,V*43
2022-04-11T12:28:45.5188750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.58,A,,,V,,V,,V*47
2022-04-11T12:28:46.5284082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.50,A,,,V,,V,,V*44
2022-04-11T12:28:47.5280352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.46,A,,,V,,V,,V*4D
2022-04-11T12:28:48.5287910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.41,A,,,V,,V,,V*49
2022-04-11T12:28:49.5289775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.37,A,,,V,,V,,V*49
2022-04-11T12:28:50.5285709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.33,A,,,V,,V,,V*4E
2022-04-11T12:28:51.5282970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.33,A,,,V,,V,,V*4F
2022-04-11T12:28:52.5289553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.35,A,,,V,,V,,V*49
2022-04-11T12:28:53.5286412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.39,A,,,V,,V,,V*45
2022-04-11T12:28:54.5283966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.41,A,,,V,,V,,V*4C
2022-04-11T12:28:55.5290620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.46,A,,,V,,V,,V*48
2022-04-11T12:28:56.5286583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.52,A,,,V,,V,,V*4B
2022-04-11T12:28:57.5293092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.50,A,,,V,,V,,V*47
2022-04-11T12:28:59.4685531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.41,A,,,V,,V,,V*48
2022-04-11T12:28:59.5293388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.30,A,,,V,,V,,V*4B
2022-04-11T12:29:00.5184697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.29,A,,,V,,V,,V*4B
2022-04-11T12:29:01.5290929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.38,A,,,V,,V,,V*42
2022-04-11T12:29:02.5190527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.48,A,,,V,,V,,V*40
2022-04-11T12:29:03.5286323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.50,A,,,V,,V,,V*47
2022-04-11T12:29:04.5193287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.43,A,,,V,,V,,V*42
2022-04-11T12:29:05.5288914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.37,A,,,V,,V,,V*41
2022-04-11T12:29:06.5195736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.42,A,,,V,,V,,V*4B
2022-04-11T12:29:07.5292938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.34,A,,,V,,V,,V*42
2022-04-11T12:29:08.5288658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.14,A,,,V,,V,,V*41
2022-04-11T12:29:09.5294791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.03,A,,,V,,V,,V*43
2022-04-11T12:29:10.5287099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.14,A,,,V,,V,,V*49
2022-04-11T12:29:11.5195511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.22,A,,,V,,V,,V*4D
2022-04-11T12:29:12.5191574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.16,A,,,V,,V,,V*4C
2022-04-11T12:29:13.5188371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.08,A,,,V,,V,,V*4C
2022-04-11T12:29:14.6491636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.04,A,,,V,,V,,V*61
2022-04-11T12:29:15.5292916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.07,A,,,V,,V,,V*68
2022-04-11T12:29:16.5296758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.10,A,,,V,,V,,V*44
2022-04-11T12:29:17.5194731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.25,A,,,V,,V,,V*41
2022-04-11T12:29:18.5191026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.27,A,,,V,,V,,V*47
2022-04-11T12:29:19.5197552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.27,A,,,V,,V,,V*47
2022-04-11T12:29:20.5193555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.22,A,,,V,,V,,V*4A
2022-04-11T12:29:21.5191512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.30,A,,,V,,V,,V*4C
2022-04-11T12:29:22.5198208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.38,A,,,V,,V,,V*4F
2022-04-11T12:29:23.5191479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.33,A,,,V,,V,,V*41
2022-04-11T12:29:24.5198175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.24,A,,,V,,V,,V*43
2022-04-11T12:29:25.5197707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.17,A,,,V,,V,,V*44
2022-04-11T12:29:26.5193972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.21,A,,,V,,V,,V*40
2022-04-11T12:29:27.5202381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.35,A,,,V,,V,,V*4A
2022-04-11T12:29:28.5193610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.47,A,,,V,,V,,V*45
2022-04-11T12:29:30.4596112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.47,A,,,V,,V,,V*47
2022-04-11T12:29:30.5203688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.42,A,,,V,,V,,V*47
2022-04-11T12:29:31.5199817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.48,A,,,V,,V,,V*41
2022-04-11T12:29:32.5196021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.47,A,,,V,,V,,V*47
2022-04-11T12:29:33.5202529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.42,A,,,V,,V,,V*47
2022-04-11T12:29:34.5199733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.43,A,,,V,,V,,V*49
2022-04-11T12:29:35.5200783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.49,A,,,V,,V,,V*46
2022-04-11T12:29:36.5199252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.62,A,,,V,,V,,V*4B
2022-04-11T12:29:37.5096211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.75,A,,,V,,V,,V*46
2022-04-11T12:29:38.5202097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.70,A,,,V,,V,,V*43
2022-04-11T12:29:39.5198978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.57,A,,,V,,V,,V*4B
2022-04-11T12:29:40.5206612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.43,A,,,V,,V,,V*48
2022-04-11T12:29:41.5204648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.34,A,,,V,,V,,V*4A
2022-04-11T12:29:42.5200594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.43,A,,,V,,V,,V*43
2022-04-11T12:29:43.5207186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.51,A,,,V,,V,,V*45
2022-04-11T12:29:44.5203186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.50,A,,,V,,V,,V*48
2022-04-11T12:29:45.6503422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.52,A,,,V,,V,,V*42
2022-04-11T12:29:46.5205982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.57,A,,,V,,V,,V*4C
2022-04-11T12:29:47.5201994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.48,A,,,V,,V,,V*4E
2022-04-11T12:29:48.5209205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.65,A,,,V,,V,,V*4B
2022-04-11T12:29:49.5207842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.74,A,,,V,,V,,V*46
2022-04-11T12:29:50.5203818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.65,A,,,V,,V,,V*42
2022-04-11T12:29:51.5210417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.48,A,,,V,,V,,V*48
2022-04-11T12:29:52.5209185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.37,A,,,V,,V,,V*4C
2022-04-11T12:29:53.5100972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.38,A,,,V,,V,,V*49
2022-04-11T12:29:54.5206601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.41,A,,,V,,V,,V*47
2022-04-11T12:29:55.5203146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.42,A,,,V,,V,,V*48
2022-04-11T12:29:56.5209808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.47,A,,,V,,V,,V*45
2022-04-11T12:29:57.5205682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.51,A,,,V,,V,,V*46
2022-04-11T12:29:58.5211979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.49,A,,,V,,V,,V*4A
2022-04-11T12:29:59.5210493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.44,A,,,V,,V,,V*4D
2022-04-11T12:30:01.4610461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.40,A,,,V,,V,,V*4E
2022-04-11T12:30:01.5207529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.37,A,,,V,,V,,V*4D
2022-04-11T12:30:02.5104251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.39,A,,,V,,V,,V*40
2022-04-11T12:30:03.5114172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.43,A,,,V,,V,,V*48
2022-04-11T12:30:04.5109911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.43,A,,,V,,V,,V*4F
2022-04-11T12:30:05.5106168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.42,A,,,V,,V,,V*4B
2022-04-11T12:30:06.5112778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.45,A,,,V,,V,,V*42
2022-04-11T12:30:07.5109751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.49,A,,,V,,V,,V*42
2022-04-11T12:30:08.5107809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.47,A,,,V,,V,,V*4C
2022-04-11T12:30:09.5110168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.48,A,,,V,,V,,V*40
2022-04-11T12:30:10.5210403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.49,A,,,V,,V,,V*43
2022-04-11T12:30:11.5206623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.37,A,,,V,,V,,V*4D
2022-04-11T12:30:12.5113974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.30,A,,,V,,V,,V*4C
2022-04-11T12:30:13.5109881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.33,A,,,V,,V,,V*4D
2022-04-11T12:30:14.5116448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.41,A,,,V,,V,,V*49
2022-04-11T12:30:15.5109957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.44,A,,,V,,V,,V*4E
2022-04-11T12:30:16.6410512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.41,A,,,V,,V,,V*45
2022-04-11T12:30:17.5211774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.41,A,,,V,,V,,V*42
2022-04-11T12:30:18.5218335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.44,A,,,V,,V,,V*4F
2022-04-11T12:30:19.5116449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.47,A,,,V,,V,,V*41
2022-04-11T12:30:20.5210433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.56,A,,,V,,V,,V*45
2022-04-11T12:30:21.5117614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.64,A,,,V,,V,,V*41
2022-04-11T12:30:22.5114224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.57,A,,,V,,V,,V*4A
2022-04-11T12:30:23.5119282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.39,A,,,V,,V,,V*42
2022-04-11T12:30:24.5117616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.33,A,,,V,,V,,V*44
2022-04-11T12:30:25.5113609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.33,A,,,V,,V,,V*48
2022-04-11T12:30:26.5121478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.21,A,,,V,,V,,V*43
2022-04-11T12:30:27.5117401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.01,A,,,V,,V,,V*46
2022-04-11T12:30:28.5113772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.04,A,,,V,,V,,V*61
2022-04-11T12:30:29.5120222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.06,A,,,V,,V,,V*4B
2022-04-11T12:30:30.5116181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.08,A,,,V,,V,,V*47
2022-04-11T12:30:32.4615486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.05,A,,,V,,V,,V*4C
2022-04-11T12:30:32.5113704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.05,A,,,V,,V,,V*4D
2022-04-11T12:30:33.5120258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.06,A,,,V,,V,,V*62
2022-04-11T12:30:34.5119978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.05,A,,,V,,V,,V*64
2022-04-11T12:30:35.5215466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.04,A,,,V,,V,,V*64
2022-04-11T12:30:36.5122654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.03,A,,,V,,V,,V*6A
2022-04-11T12:30:37.5118676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.00,A,,,V,,V,,V*4D
2022-04-11T12:30:38.5025657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.06,A,,,V,,V,,V*42
2022-04-11T12:30:39.5121230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.08,A,,,V,,V,,V*4C
2022-04-11T12:30:40.5117480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.10,A,,,V,,V,,V*4D
2022-04-11T12:30:41.5125890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.13,A,,,V,,V,,V*4D
2022-04-11T12:30:42.5121703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.12,A,,,V,,V,,V*46
2022-04-11T12:30:43.5118114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.11,A,,,V,,V,,V*49
2022-04-11T12:30:44.5024918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.10,A,,,V,,V,,V*4C
2022-04-11T12:30:45.5120511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.11,A,,,V,,V,,V*47
2022-04-11T12:30:46.5027423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.07,A,,,V,,V,,V*4D
2022-04-11T12:30:47.6328073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.03,A,,,V,,V,,V*4D
2022-04-11T12:30:48.5119375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.03,A,,,V,,V,,V*4D
2022-04-11T12:30:49.5125849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.11,A,,,V,,V,,V*46
2022-04-11T12:30:50.5020333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.16,A,,,V,,V,,V*4C
2022-04-11T12:30:51.5026868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.12,A,,,V,,V,,V*4B
2022-04-11T12:30:52.5022824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.08,A,,,V,,V,,V*43
2022-04-11T12:30:53.5120680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.06,A,,,V,,V,,V*4E
2022-04-11T12:30:54.5129223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.02,A,,,V,,V,,V*4E
2022-04-11T12:30:55.5025659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.02,A,,,V,,V,,V*67
2022-04-11T12:30:56.5121138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.12,A,,,V,,V,,V*60
2022-04-11T12:30:57.5028410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.11,A,,,V,,V,,V*64
2022-04-11T12:30:58.5026463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.05,A,,,V,,V,,V*62
2022-04-11T12:30:59.5127698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.00,A,,,V,,V,,V*4D
2022-04-11T12:31:00.5024398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.00,A,,,V,,V,,V*48
2022-04-11T12:31:01.5030698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.06,A,,,V,,V,,V*63
2022-04-11T12:31:03.4530286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.15,A,,,V,,V,,V*62
2022-04-11T12:31:03.5127498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.17,A,,,V,,V,,V*66
2022-04-11T12:31:04.5134004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.10,A,,,V,,V,,V*61
2022-04-11T12:31:05.5130273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.02,A,,,V,,V,,V*6C
2022-04-11T12:31:06.5028928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.07,A,,,V,,V,,V*6D
2022-04-11T12:31:07.5124784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.15,A,,,V,,V,,V*6C
2022-04-11T12:31:08.5131554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.09,A,,,V,,V,,V*69
2022-04-11T12:31:09.5127117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.00,A,,,V,,V,,V*48
2022-04-11T12:31:10.5034300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.06,A,,,V,,V,,V*45
2022-04-11T12:31:11.5133375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.05,A,,,V,,V,,V*49
2022-04-11T12:31:12.5134721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.07,A,,,V,,V,,V*69
2022-04-11T12:31:13.5031290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.10,A,,,V,,V,,V*60
2022-04-11T12:31:14.5127443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.01,A,,,V,,V,,V*66
2022-04-11T12:31:15.5029731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.03,A,,,V,,V,,V*4B
2022-04-11T12:31:16.5028622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.03,A,,,V,,V,,V*42
2022-04-11T12:31:17.5031224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.04,A,,,V,,V,,V*67
2022-04-11T12:31:18.6336875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.00,A,,,V,,V,,V*42
2022-04-11T12:31:19.5030212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.06,A,,,V,,V,,V*48
2022-04-11T12:31:20.5134479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.16,A,,,V,,V,,V*4B
2022-04-11T12:31:21.5033665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.25,A,,,V,,V,,V*46
2022-04-11T12:31:22.5031306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.26,A,,,V,,V,,V*4B
2022-04-11T12:31:23.5037945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.13,A,,,V,,V,,V*45
2022-04-11T12:31:24.5033787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.11,A,,,V,,V,,V*61
2022-04-11T12:31:25.5040392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.33,A,,,V,,V,,V*67
2022-04-11T12:31:26.5034394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.42,A,,,V,,V,,V*62
2022-04-11T12:31:27.5040848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.40,A,,,V,,V,,V*63
2022-04-11T12:31:28.5036826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.29,A,,,V,,V,,V*69
2022-04-11T12:31:29.5033098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.14,A,,,V,,V,,V*67
2022-04-11T12:31:30.5039641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.03,A,,,V,,V,,V*64
2022-04-11T12:31:31.5035580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.09,A,,,V,,V,,V*62
2022-04-11T12:31:32.5042126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.23,A,,,V,,V,,V*6A
2022-04-11T12:31:34.4436619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.27,A,,,V,,V,,V*62
2022-04-11T12:31:34.5033933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.32,A,,,V,,V,,V*63
2022-04-11T12:31:35.5040484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.37,A,,,V,,V,,V*63
2022-04-11T12:31:36.5034209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.36,A,,,V,,V,,V*62
2022-04-11T12:31:37.5040789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.27,A,,,V,,V,,V*67
2022-04-11T12:31:38.5136785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.21,A,,,V,,V,,V*69
2022-04-11T12:31:39.5044068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.20,A,,,V,,V,,V*69
2022-04-11T12:31:40.5040103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.06,A,,,V,,V,,V*63
2022-04-11T12:31:41.5039321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.07,A,,,V,,V,,V*4A
2022-04-11T12:31:42.5036417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.01,A,,,V,,V,,V*4C
2022-04-11T12:31:43.5046422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.02,A,,,V,,V,,V*62
2022-04-11T12:31:44.5044454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.00,A,,,V,,V,,V*4D
2022-04-11T12:31:45.4943473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.05,A,,,V,,V,,V*4D
2022-04-11T12:31:46.5038833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.20,A,,,V,,V,,V*42
2022-04-11T12:31:47.5045404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.32,A,,,V,,V,,V*4C
2022-04-11T12:31:48.5041554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.27,A,,,V,,V,,V*4B
2022-04-11T12:31:49.6338945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.10,A,,,V,,V,,V*4E
2022-04-11T12:31:50.5041125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.01,A,,,V,,V,,V*49
2022-04-11T12:31:51.5042377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.00,A,,,V,,V,,V*4F
2022-04-11T12:31:52.4943348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.05,A,,,V,,V,,V*66
2022-04-11T12:31:53.5042201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.02,A,,,V,,V,,V*63
2022-04-11T12:31:54.5048814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.07,A,,,V,,V,,V*4F
2022-04-11T12:31:55.5048726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.08,A,,,V,,V,,V*4F
2022-04-11T12:31:56.5044679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.02,A,,,V,,V,,V*4A
2022-04-11T12:31:57.5040596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.03,A,,,V,,V,,V*63
2022-04-11T12:31:58.5047547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.13,A,,,V,,V,,V*63
2022-04-11T12:31:59.5043549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.26,A,,,V,,V,,V*64
2022-04-11T12:32:00.5050378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.33,A,,,V,,V,,V*65
2022-04-11T12:32:01.5046290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.36,A,,,V,,V,,V*60
2022-04-11T12:32:02.5043428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.26,A,,,V,,V,,V*60
2022-04-11T12:32:03.5052176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.12,A,,,V,,V,,V*65
2022-04-11T12:32:05.4446992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.10,A,,,V,,V,,V*65
2022-04-11T12:32:05.5044544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.14,A,,,V,,V,,V*66
2022-04-11T12:32:06.5050960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.22,A,,,V,,V,,V*60
2022-04-11T12:32:07.5047810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.29,A,,,V,,V,,V*69
2022-04-11T12:32:08.5049445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.47,A,,,V,,V,,V*61
2022-04-11T12:32:09.5045764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.55,A,,,V,,V,,V*63
2022-04-11T12:32:10.5053230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.50,A,,,V,,V,,V*64
2022-04-11T12:32:11.5048920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.35,A,,,V,,V,,V*67
2022-04-11T12:32:12.5053358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.21,A,,,V,,V,,V*65
2022-04-11T12:32:13.5049273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.20,A,,,V,,V,,V*62
2022-04-11T12:32:14.5055856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.30,A,,,V,,V,,V*69
2022-04-11T12:32:15.5051099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.33,A,,,V,,V,,V*60
2022-04-11T12:32:16.5052395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.23,A,,,V,,V,,V*67
2022-04-11T12:32:17.5050796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.07,A,,,V,,V,,V*61
2022-04-11T12:32:18.5057378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.00,A,,,V,,V,,V*4B
2022-04-11T12:32:19.4855202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.04,A,,,V,,V,,V*66
2022-04-11T12:32:20.6255398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.01,A,,,V,,V,,V*61
2022-04-11T12:32:21.4956821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.07,A,,,V,,V,,V*63
2022-04-11T12:32:22.4953133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.08,A,,,V,,V,,V*62
2022-04-11T12:32:23.5049616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.05,A,,,V,,V,,V*6E
2022-04-11T12:32:24.4956843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.03,A,,,V,,V,,V*4B
2022-04-11T12:32:25.4953710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.06,A,,,V,,V,,V*4B
2022-04-11T12:32:26.4950026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.01,A,,,V,,V,,V*6B
2022-04-11T12:32:27.4957863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.05,A,,,V,,V,,V*61
2022-04-11T12:32:28.4953861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.01,A,,,V,,V,,V*61
2022-04-11T12:32:29.4960401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.07,A,,,V,,V,,V*6E
2022-04-11T12:32:30.5058570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.07,A,,,V,,V,,V*67
2022-04-11T12:32:31.4956540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.03,A,,,V,,V,,V*62
2022-04-11T12:32:32.5052236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.04,A,,,V,,V,,V*64
2022-04-11T12:32:33.4960367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.01,A,,,V,,V,,V*6A
2022-04-11T12:32:34.4956347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.10,A,,,V,,V,,V*49
2022-04-11T12:32:36.4455780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.17,A,,,V,,V,,V*41
2022-04-11T12:32:36.5063047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.13,A,,,V,,V,,V*4B
2022-04-11T12:32:37.4960058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.00,A,,,V,,V,,V*49
2022-04-11T12:32:38.4856375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.06,A,,,V,,V,,V*67
2022-04-11T12:32:39.4957062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.27,A,,,V,,V,,V*6E
2022-04-11T12:32:40.4963576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.37,A,,,V,,V,,V*63
2022-04-11T12:32:41.4959949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.25,A,,,V,,V,,V*64
2022-04-11T12:32:42.4956259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.11,A,,,V,,V,,V*6B
2022-04-11T12:32:43.4963621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.08,A,,,V,,V,,V*62
2022-04-11T12:32:44.4959805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.13,A,,,V,,V,,V*62
2022-04-11T12:32:45.4966222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.16,A,,,V,,V,,V*60
2022-04-11T12:32:46.4957433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.10,A,,,V,,V,,V*60
2022-04-11T12:32:47.4966548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.10,A,,,V,,V,,V*68
2022-04-11T12:32:48.4962655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.11,A,,,V,,V,,V*68
2022-04-11T12:32:49.4959263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.05,A,,,V,,V,,V*62
2022-04-11T12:32:50.4866113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.02,A,,,V,,V,,V*63
2022-04-11T12:32:51.6167727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.00,A,,,V,,V,,V*4C
2022-04-11T12:32:52.4859486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.12,A,,,V,,V,,V*4E
2022-04-11T12:32:53.4866107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.22,A,,,V,,V,,V*49
2022-04-11T12:32:54.4862176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.16,A,,,V,,V,,V*4F
2022-04-11T12:32:55.4967907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.00,A,,,V,,V,,V*46
2022-04-11T12:32:56.4864458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.05,A,,,V,,V,,V*61
2022-04-11T12:32:57.4962209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.09,A,,,V,,V,,V*6E
2022-04-11T12:32:58.4963801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.11,A,,,V,,V,,V*63
2022-04-11T12:32:59.4863678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.04,A,,,V,,V,,V*6E
2022-04-11T12:33:00.4970621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.00,A,,,V,,V,,V*49
2022-04-11T12:33:01.4865853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.02,A,,,V,,V,,V*66
2022-04-11T12:33:02.4961260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.13,A,,,V,,V,,V*66
2022-04-11T12:33:03.4865656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.12,A,,,V,,V,,V*60
2022-04-11T12:33:04.4872237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.01,A,,,V,,V,,V*60
2022-04-11T12:33:05.4967482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.06,A,,,V,,V,,V*4C
2022-04-11T12:33:07.4372915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.01,A,,,V,,V,,V*4F
2022-04-11T12:33:07.4970371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.04,A,,,V,,V,,V*4A
2022-04-11T12:33:08.4967213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.11,A,,,V,,V,,V*49
2022-04-11T12:33:09.4865251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.21,A,,,V,,V,,V*4F
2022-04-11T12:33:10.4972970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.45,A,,,V,,V,,V*48
2022-04-11T12:33:11.4968940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.50,A,,,V,,V,,V*4F
2022-04-11T12:33:12.4867206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.45,A,,,V,,V,,V*4B
2022-04-11T12:33:13.4869214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.36,A,,,V,,V,,V*4C
2022-04-11T12:33:14.4966667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.30,A,,,V,,V,,V*40
2022-04-11T12:33:15.4873551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.38,A,,,V,,V,,V*41
2022-04-11T12:33:16.4869514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.49,A,,,V,,V,,V*40
2022-04-11T12:33:17.4975375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.50,A,,,V,,V,,V*4E
2022-04-11T12:33:18.4872148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.57,A,,,V,,V,,V*4F
2022-04-11T12:33:19.4967659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.64,A,,,V,,V,,V*41
2022-04-11T12:33:20.4874927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.64,A,,,V,,V,,V*4B
2022-04-11T12:33:21.4870845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.77,A,,,V,,V,,V*42
2022-04-11T12:33:22.6171381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.86,A,,,V,,V,,V*4C
2022-04-11T12:33:23.4873330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.67,A,,,V,,V,,V*46
2022-04-11T12:33:24.4869784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.44,A,,,V,,V,,V*47
2022-04-11T12:33:25.4871421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.40,A,,,V,,V,,V*4B
2022-04-11T12:33:26.4869305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.41,A,,,V,,V,,V*4C
2022-04-11T12:33:27.4875783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.46,A,,,V,,V,,V*48
2022-04-11T12:33:28.4871739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.55,A,,,V,,V,,V*48
2022-04-11T12:33:29.4878302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.64,A,,,V,,V,,V*4C
2022-04-11T12:33:30.4874300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.62,A,,,V,,V,,V*4F
2022-04-11T12:33:31.4880922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.57,A,,,V,,V,,V*43
2022-04-11T12:33:32.4872470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.53,A,,,V,,V,,V*4A
2022-04-11T12:33:33.4881423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.51,A,,,V,,V,,V*4C
2022-04-11T12:33:34.4879522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.38,A,,,V,,V,,V*46
2022-04-11T12:33:35.4881276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.27,A,,,V,,V,,V*4A
2022-04-11T12:33:36.4879960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.24,A,,,V,,V,,V*48
2022-04-11T12:33:38.4305706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.29,A,,,V,,V,,V*43
2022-04-11T12:33:38.4873715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.41,A,,,V,,V,,V*48
2022-04-11T12:33:39.4877539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.47,A,,,V,,V,,V*4B
2022-04-11T12:33:40.4873744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.47,A,,,V,,V,,V*4B
2022-04-11T12:33:41.4880505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.50,A,,,V,,V,,V*45
2022-04-11T12:33:42.4776733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.54,A,,,V,,V,,V*4F
2022-04-11T12:33:43.4882952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.50,A,,,V,,V,,V*4B
2022-04-11T12:33:44.4878874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.36,A,,,V,,V,,V*4D
2022-04-11T12:33:45.4880638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.23,A,,,V,,V,,V*41
2022-04-11T12:33:46.4876972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.22,A,,,V,,V,,V*40
2022-04-11T12:33:47.4784204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.23,A,,,V,,V,,V*4A
2022-04-11T12:33:48.4879706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.26,A,,,V,,V,,V*4F
2022-04-11T12:33:49.4876742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.28,A,,,V,,V,,V*46
2022-04-11T12:33:50.4881454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.34,A,,,V,,V,,V*4B
2022-04-11T12:33:51.4778146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.41,A,,,V,,V,,V*45
2022-04-11T12:33:52.4884366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.48,A,,,V,,V,,V*4D
2022-04-11T12:33:53.6085279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.38,A,,,V,,V,,V*44
2022-04-11T12:33:54.4886558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.30,A,,,V,,V,,V*4D
2022-04-11T12:33:55.4883418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.23,A,,,V,,V,,V*48
2022-04-11T12:33:56.4782380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.28,A,,,V,,V,,V*4A
2022-04-11T12:33:57.4888287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.43,A,,,V,,V,,V*4A
2022-04-11T12:33:58.4884509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.44,A,,,V,,V,,V*45
2022-04-11T12:33:59.4786861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.34,A,,,V,,V,,V*45
2022-04-11T12:34:00.4882436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.27,A,,,V,,V,,V*47
2022-04-11T12:34:01.4888750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.28,A,,,V,,V,,V*4F
2022-04-11T12:34:02.4885136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.34,A,,,V,,V,,V*4A
2022-04-11T12:34:03.4880909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.42,A,,,V,,V,,V*41
2022-04-11T12:34:04.4887854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.46,A,,,V,,V,,V*42
2022-04-11T12:34:05.4883872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.44,A,,,V,,V,,V*43
2022-04-11T12:34:06.4790698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.47,A,,,V,,V,,V*44
2022-04-11T12:34:07.4886062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.54,A,,,V,,V,,V*41
2022-04-11T12:34:09.4292923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.57,A,,,V,,V,,V*4A
2022-04-11T12:34:09.4890181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.47,A,,,V,,V,,V*49
2022-04-11T12:34:10.4885992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.37,A,,,V,,V,,V*42
2022-04-11T12:34:11.4888714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.34,A,,,V,,V,,V*48
2022-04-11T12:34:12.4891130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.38,A,,,V,,V,,V*49
2022-04-11T12:34:13.4792694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.50,A,,,V,,V,,V*40
2022-04-11T12:34:14.4794685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.56,A,,,V,,V,,V*4E
2022-04-11T12:34:15.4790737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.53,A,,,V,,V,,V*4D
2022-04-11T12:34:16.4788394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.44,A,,,V,,V,,V*42
2022-04-11T12:34:17.4794943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.37,A,,,V,,V,,V*4F
2022-04-11T12:34:18.4791918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.33,A,,,V,,V,,V*4D
2022-04-11T12:34:19.4792930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.32,A,,,V,,V,,V*4E
2022-04-11T12:34:20.4788885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.28,A,,,V,,V,,V*46
2022-04-11T12:34:21.4796614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.20,A,,,V,,V,,V*40
2022-04-11T12:34:22.4893519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.15,A,,,V,,V,,V*48
2022-04-11T12:34:23.4889400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.19,A,,,V,,V,,V*40
2022-04-11T12:34:24.6090643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.23,A,,,V,,V,,V*48
2022-04-11T12:34:25.4792582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.22,A,,,V,,V,,V*4E
2022-04-11T12:34:26.4788856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.16,A,,,V,,V,,V*4A
2022-04-11T12:34:27.4798992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.08,A,,,V,,V,,V*49
2022-04-11T12:34:28.4795138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.06,A,,,V,,V,,V*4D
2022-04-11T12:34:29.4792590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.01,A,,,V,,V,,V*4C
2022-04-11T12:34:30.4799195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.08,A,,,V,,V,,V*6B
2022-04-11T12:34:31.4795076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.10,A,,,V,,V,,V*6C
2022-04-11T12:34:32.4793309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.13,A,,,V,,V,,V*60
2022-04-11T12:34:33.4791836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.13,A,,,V,,V,,V*63
2022-04-11T12:34:34.4694464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.07,A,,,V,,V,,V*66
2022-04-11T12:34:35.4800637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.01,A,,,V,,V,,V*62
2022-04-11T12:34:36.4796566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.02,A,,,V,,V,,V*63
2022-04-11T12:34:37.4792979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.06,A,,,V,,V,,V*60
2022-04-11T12:34:38.4799306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.11,A,,,V,,V,,V*62
2022-04-11T12:34:40.4294930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.14,A,,,V,,V,,V*67
2022-04-11T12:34:40.4902965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.23,A,,,V,,V,,V*6A
2022-04-11T12:34:41.4801806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.39,A,,,V,,V,,V*6D
2022-04-11T12:34:42.4797741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.44,A,,,V,,V,,V*6D
2022-04-11T12:34:43.4793938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.38,A,,,V,,V,,V*6E
2022-04-11T12:34:44.4799782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.27,A,,,V,,V,,V*60
2022-04-11T12:34:45.4798628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.07,A,,,V,,V,,V*64
2022-04-11T12:34:46.4794860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.01,A,,,V,,V,,V*64
2022-04-11T12:34:47.4804829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.19,A,,,V,,V,,V*6B
2022-04-11T12:34:48.4800853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.30,A,,,V,,V,,V*60
2022-04-11T12:34:49.4755921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.37,A,,,V,,V,,V*62
2022-04-11T12:34:50.4717034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.37,A,,,V,,V,,V*68
2022-04-11T12:34:51.4650921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.32,A,,,V,,V,,V*60
2022-04-11T12:34:52.4647154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.10,A,,,V,,V,,V*6A
2022-04-11T12:34:53.4653679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.05,A,,,V,,V,,V*4C
2022-04-11T12:34:54.4649427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,0.15,A,,,V,,V,,V*47
2022-04-11T12:34:55.5853120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,0.14,A,,,V,,V,,V*41
2022-04-11T12:34:56.4654254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.01,A,,,V,,V,,V*69
2022-04-11T12:34:57.4649867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.22,A,,,V,,V,,V*6F
2022-04-11T12:34:58.4656446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.27,A,,,V,,V,,V*6C
2022-04-11T12:34:59.4652488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.16,A,,,V,,V,,V*68
2022-04-11T12:35:00.4654472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.09,A,,,V,,V,,V*66
2022-04-11T12:35:01.4650696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.11,A,,,V,,V,,V*67
2022-04-11T12:35:02.4657135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.09,A,,,V,,V,,V*66
2022-04-11T12:35:03.4653251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,0.01,A,,,V,,V,,V*4B
2022-04-11T12:35:04.4549919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,0.06,A,,,V,,V,,V*4F
2022-04-11T12:35:05.4655773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,0.04,A,,,V,,V,,V*4E
2022-04-11T12:35:06.4653253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,0.06,A,,,V,,V,,V*42
2022-04-11T12:35:07.4560501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.01,A,,,V,,V,,V*68
2022-04-11T12:35:08.4556737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,0.00,A,,,V,,V,,V*4A
2022-04-11T12:35:09.4555724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,0.03,A,,,V,,V,,V*49
2022-04-11T12:35:11.4052119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.05,A,,,V,,V,,V*42
2022-04-11T12:35:11.4659850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,0.04,A,,,V,,V,,V*40
2022-04-11T12:35:12.4561413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,0.05,A,,,V,,V,,V*4E
2022-04-11T12:35:13.4655271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,0.03,A,,,V,,V,,V*49
2022-04-11T12:35:14.4660102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,0.08,A,,,V,,V,,V*4D
2022-04-11T12:35:15.4657971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,0.15,A,,,V,,V,,V*4F
2022-04-11T12:35:16.4656177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,0.18,A,,,V,,V,,V*4D
2022-04-11T12:35:17.4563336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,0.16,A,,,V,,V,,V*46
2022-04-11T12:35:18.4556799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,0.06,A,,,V,,V,,V*43
2022-04-11T12:35:19.4662733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.08,A,,,V,,V,,V*67
2022-04-11T12:35:20.4663926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.17,A,,,V,,V,,V*6F
2022-04-11T12:35:21.4655562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.17,A,,,V,,V,,V*68
2022-04-11T12:35:22.4656546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.13,A,,,V,,V,,V*69
2022-04-11T12:35:23.4657840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.18,A,,,V,,V,,V*67
2022-04-11T12:35:24.4664629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.34,A,,,V,,V,,V*61
2022-04-11T12:35:25.4661221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.52,A,,,V,,V,,V*67
2022-04-11T12:35:26.5857586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.69,A,,,V,,V,,V*6D
2022-04-11T12:35:27.4659223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.67,A,,,V,,V,,V*6E
2022-04-11T12:35:28.4666398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.58,A,,,V,,V,,V*6E
2022-04-11T12:35:29.4662619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.57,A,,,V,,V,,V*6C
2022-04-11T12:35:30.4658861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.59,A,,,V,,V,,V*6D
2022-04-11T12:35:31.4671988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.55,A,,,V,,V,,V*65
2022-04-11T12:35:32.4659649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.50,A,,,V,,V,,V*66
2022-04-11T12:35:33.4566929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.46,A,,,V,,V,,V*63
2022-04-11T12:35:34.4666204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.54,A,,,V,,V,,V*63
2022-04-11T12:35:35.4568669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.62,A,,,V,,V,,V*60
2022-04-11T12:35:36.4564508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.65,A,,,V,,V,,V*61
2022-04-11T12:35:37.4564474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.65,A,,,V,,V,,V*60
2022-04-11T12:35:38.4560791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.60,A,,,V,,V,,V*61
2022-04-11T12:35:39.4666656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.48,A,,,V,,V,,V*68
2022-04-11T12:35:40.4563314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.44,A,,,V,,V,,V*6D
2022-04-11T12:35:42.3868978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.45,A,,,V,,V,,V*60
2022-04-11T12:35:42.4665192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.35,A,,,V,,V,,V*63
2022-04-11T12:35:43.4562082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.21,A,,,V,,V,,V*65
2022-04-11T12:35:44.4568601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.22,A,,,V,,V,,V*65
2022-04-11T12:35:45.4567785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.33,A,,,V,,V,,V*61
2022-04-11T12:35:46.4565834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.30,A,,,V,,V,,V*64
2022-04-11T12:35:47.4572367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.21,A,,,V,,V,,V*65
2022-04-11T12:35:48.4568377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.04,A,,,V,,V,,V*6E
2022-04-11T12:35:49.4564583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.06,A,,,V,,V,,V*40
2022-04-11T12:35:50.4566148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.11,A,,,V,,V,,V*4D
2022-04-11T12:35:51.4572685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.04,A,,,V,,V,,V*4E
2022-04-11T12:35:52.4572611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.03,A,,,V,,V,,V*4F
2022-04-11T12:35:53.4568672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,0.08,A,,,V,,V,,V*43
2022-04-11T12:35:54.4575335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.19,A,,,V,,V,,V*41
2022-04-11T12:35:55.4571126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.21,A,,,V,,V,,V*42
2022-04-11T12:35:57.4474906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,0.08,A,,,V,,V,,V*48
2022-04-11T12:35:57.4574518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.00,A,,,V,,V,,V*4D
2022-04-11T12:35:58.4472674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.00,A,,,V,,V,,V*4B
2022-04-11T12:35:59.4471047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,0.00,A,,,V,,V,,V*49
2022-04-11T12:36:00.4469255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.03,A,,,V,,V,,V*45
2022-04-11T12:36:01.4576821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.11,A,,,V,,V,,V*4A
2022-04-11T12:36:02.4473139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.25,A,,,V,,V,,V*4C
2022-04-11T12:36:03.4473929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.34,A,,,V,,V,,V*4D
2022-04-11T12:36:04.4569434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.27,A,,,V,,V,,V*4F
2022-04-11T12:36:05.4576018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.15,A,,,V,,V,,V*48
2022-04-11T12:36:06.4572289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.01,A,,,V,,V,,V*63
2022-04-11T12:36:07.4569305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.23,A,,,V,,V,,V*62
2022-04-11T12:36:08.4575947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.39,A,,,V,,V,,V*69
2022-04-11T12:36:09.4578342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.46,A,,,V,,V,,V*63
2022-04-11T12:36:10.4570984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.42,A,,,V,,V,,V*64
2022-04-11T12:36:12.4471599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.26,A,,,V,,V,,V*61
2022-04-11T12:36:12.4571161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.13,A,,,V,,V,,V*6E
2022-04-11T12:36:13.4473330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.07,A,,,V,,V,,V*60
2022-04-11T12:36:14.4579164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.10,A,,,V,,V,,V*67
2022-04-11T12:36:15.4575160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.07,A,,,V,,V,,V*68
2022-04-11T12:36:16.4577551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,0.00,A,,,V,,V,,V*49
2022-04-11T12:36:17.4476276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.08,A,,,V,,V,,V*4F
2022-04-11T12:36:18.4573862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,0.03,A,,,V,,V,,V*49
2022-04-11T12:36:19.4582513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.05,A,,,V,,V,,V*68
2022-04-11T12:36:20.4578460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.06,A,,,V,,V,,V*6F
2022-04-11T12:36:21.4475027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.11,A,,,V,,V,,V*63
2022-04-11T12:36:22.4481582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.11,A,,,V,,V,,V*61
2022-04-11T12:36:23.4477523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.04,A,,,V,,V,,V*65
2022-04-11T12:36:24.4580371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.02,A,,,V,,V,,V*6C
2022-04-11T12:36:25.4576385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.11,A,,,V,,V,,V*67
2022-04-11T12:36:26.4485172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.18,A,,,V,,V,,V*67
2022-04-11T12:36:27.5785733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.19,A,,,V,,V,,V*67
2022-04-11T12:36:28.4481049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.31,A,,,V,,V,,V*65
2022-04-11T12:36:29.4478653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.41,A,,,V,,V,,V*67
2022-04-11T12:36:30.4584486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.36,A,,,V,,V,,V*63
2022-04-11T12:36:31.4580784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.29,A,,,V,,V,,V*6E
2022-04-11T12:36:32.4487644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.16,A,,,V,,V,,V*65
2022-04-11T12:36:33.4483995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.09,A,,,V,,V,,V*68
2022-04-11T12:36:34.4584017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.26,A,,,V,,V,,V*65
2022-04-11T12:36:35.4579892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.62,A,,,V,,V,,V*64
2022-04-11T12:36:36.4487927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.91,A,,,V,,V,,V*68
2022-04-11T12:36:37.4583273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.01,A,,,V,,V,,V*66
2022-04-11T12:36:38.4480227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.96,A,,,V,,V,,V*6D
2022-04-11T12:36:39.4488712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.82,A,,,V,,V,,V*6F
2022-04-11T12:36:40.4484801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.67,A,,,V,,V,,V*62
2022-04-11T12:36:41.4484701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.61,A,,,V,,V,,V*63
2022-04-11T12:36:43.3790354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.67,A,,,V,,V,,V*60
2022-04-11T12:36:43.4487455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.62,A,,,V,,V,,V*60
2022-04-11T12:36:44.4483418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.55,A,,,V,,V,,V*63
2022-04-11T12:36:45.4485174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.46,A,,,V,,V,,V*60
2022-04-11T12:36:46.4491791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.32,A,,,V,,V,,V*6A
2022-04-11T12:36:47.4487708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.18,A,,,V,,V,,V*6F
2022-04-11T12:36:48.4484094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.17,A,,,V,,V,,V*67
2022-04-11T12:36:49.4490597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.21,A,,,V,,V,,V*69
2022-04-11T12:36:50.4486482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.20,A,,,V,,V,,V*64
2022-04-11T12:36:51.4493118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.19,A,,,V,,V,,V*68
2022-04-11T12:36:52.4489157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.29,A,,,V,,V,,V*69
2022-04-11T12:36:53.4491845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.32,A,,,V,,V,,V*6C
2022-04-11T12:36:54.4487803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.29,A,,,V,,V,,V*6A
2022-04-11T12:36:55.4494361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.30,A,,,V,,V,,V*67
2022-04-11T12:36:56.4490360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.22,A,,,V,,V,,V*64
2022-04-11T12:36:58.4287104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.19,A,,,V,,V,,V*68
2022-04-11T12:36:58.4486318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.23,A,,,V,,V,,V*62
2022-04-11T12:36:59.4492590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.29,A,,,V,,V,,V*6A
2022-04-11T12:37:00.4488814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.34,A,,,V,,V,,V*67
2022-04-11T12:37:01.4495361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.41,A,,,V,,V,,V*6E
2022-04-11T12:37:02.4491320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.43,A,,,V,,V,,V*67
2022-04-11T12:37:03.4487885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.45,A,,,V,,V,,V*6C
2022-04-11T12:37:04.4496487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.41,A,,,V,,V,,V*63
2022-04-11T12:37:05.4492377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.31,A,,,V,,V,,V*67
2022-04-11T12:37:06.4488671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.17,A,,,V,,V,,V*64
2022-04-11T12:37:07.4490960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.11,A,,,V,,V,,V*6B
2022-04-11T12:37:08.4492673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.14,A,,,V,,V,,V*62
2022-04-11T12:37:09.4499503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.17,A,,,V,,V,,V*6C
2022-04-11T12:37:10.4498634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.28,A,,,V,,V,,V*6A
2022-04-11T12:37:11.4494589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.33,A,,,V,,V,,V*61
2022-04-11T12:37:13.4391668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.24,A,,,V,,V,,V*6D
2022-04-11T12:37:13.4491144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.12,A,,,V,,V,,V*64
2022-04-11T12:37:14.4398133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.15,A,,,V,,V,,V*60
2022-04-11T12:37:15.4494305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.25,A,,,V,,V,,V*66
2022-04-11T12:37:16.4401127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.23,A,,,V,,V,,V*61
2022-04-11T12:37:17.4496733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.17,A,,,V,,V,,V*6C
2022-04-11T12:37:18.4495206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.12,A,,,V,,V,,V*69
2022-04-11T12:37:19.4396945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.06,A,,,V,,V,,V*66
2022-04-11T12:37:20.4495202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.00,A,,,V,,V,,V*48
2022-04-11T12:37:21.4393718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.05,A,,,V,,V,,V*4F
2022-04-11T12:37:22.4400595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.06,A,,,V,,V,,V*4D
2022-04-11T12:37:23.4397114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.02,A,,,V,,V,,V*6F
2022-04-11T12:37:24.4403718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.14,A,,,V,,V,,V*66
2022-04-11T12:37:25.4400010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.11,A,,,V,,V,,V*6F
2022-04-11T12:37:26.4401995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,0.03,A,,,V,,V,,V*49
2022-04-11T12:37:28.4397590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.14,A,,,V,,V,,V*4B
2022-04-11T12:37:28.4497184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,0.15,A,,,V,,V,,V*4E
2022-04-11T12:37:29.4496048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,0.10,A,,,V,,V,,V*41
2022-04-11T12:37:30.4403310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,0.04,A,,,V,,V,,V*4F
2022-04-11T12:37:31.4403434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.05,A,,,V,,V,,V*48
2022-04-11T12:37:32.4399356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.18,A,,,V,,V,,V*4E
2022-04-11T12:37:33.4405969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.22,A,,,V,,V,,V*4B
2022-04-11T12:37:34.4401895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.12,A,,,V,,V,,V*4F
2022-04-11T12:37:35.4399929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,0.12,A,,,V,,V,,V*43
2022-04-11T12:37:36.4406581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,0.13,A,,,V,,V,,V*4D
2022-04-11T12:37:37.4402517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.21,A,,,V,,V,,V*4F
2022-04-11T12:37:38.4401160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.33,A,,,V,,V,,V*4B
2022-04-11T12:37:39.4400039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.35,A,,,V,,V,,V*4D
2022-04-11T12:37:40.4406545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.07,A,,,V,,V,,V*4B
2022-04-11T12:37:41.4402991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.11,A,,,V,,V,,V*61
2022-04-11T12:37:42.4409519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.20,A,,,V,,V,,V*64
2022-04-11T12:37:43.5600523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.08,A,,,V,,V,,V*68
2022-04-11T12:37:44.4503672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,0.07,A,,,V,,V,,V*4B
2022-04-11T12:37:45.4410843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,0.07,A,,,V,,V,,V*4C
2022-04-11T12:37:46.4407554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,0.13,A,,,V,,V,,V*49
2022-04-11T12:37:47.4403512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,0.16,A,,,V,,V,,V*42
2022-04-11T12:37:48.4411601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.20,A,,,V,,V,,V*47
2022-04-11T12:37:49.4409162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.32,A,,,V,,V,,V*45
2022-04-11T12:37:50.4405002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.38,A,,,V,,V,,V*40
2022-04-11T12:37:51.4408752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.27,A,,,V,,V,,V*49
2022-04-11T12:37:52.4405000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.13,A,,,V,,V,,V*4A
2022-04-11T12:37:53.4411766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.10,A,,,V,,V,,V*44
2022-04-11T12:37:54.4408007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.04,A,,,V,,V,,V*4E
2022-04-11T12:37:55.4405489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,0.02,A,,,V,,V,,V*44
2022-04-11T12:37:56.4411717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,0.09,A,,,V,,V,,V*4C
2022-04-11T12:37:57.4407957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,0.16,A,,,V,,V,,V*44
2022-04-11T12:37:59.3807570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,0.20,A,,,V,,V,,V*42
2022-04-11T12:37:59.4434718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,0.17,A,,,V,,V,,V*41
2022-04-11T12:38:00.4411207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.09,A,,,V,,V,,V*44
2022-04-11T12:38:01.4411673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.02,A,,,V,,V,,V*4F
2022-04-11T12:38:02.4407636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.00,A,,,V,,V,,V*48
2022-04-11T12:38:03.4315557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.00,A,,,V,,V,,V*4D
2022-04-11T12:38:04.4311534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.07,A,,,V,,V,,V*4F
2022-04-11T12:38:05.4407363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.08,A,,,V,,V,,V*44
2022-04-11T12:38:06.4414114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.04,A,,,V,,V,,V*48
2022-04-11T12:38:07.4409634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.04,A,,,V,,V,,V*6C
2022-04-11T12:38:08.4416998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.16,A,,,V,,V,,V*66
2022-04-11T12:38:09.4414740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.28,A,,,V,,V,,V*61
2022-04-11T12:38:10.4409566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.26,A,,,V,,V,,V*64
2022-04-11T12:38:11.4416168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.22,A,,,V,,V,,V*62
2022-04-11T12:38:12.4411868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.17,A,,,V,,V,,V*6D
2022-04-11T12:38:13.4418720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.04,A,,,V,,V,,V*6F
2022-04-11T12:38:14.5619775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.06,A,,,V,,V,,V*60
2022-04-11T12:38:15.4410928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.24,A,,,V,,V,,V*60
2022-04-11T12:38:16.4417439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.30,A,,,V,,V,,V*6B
2022-04-11T12:38:17.4413406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.28,A,,,V,,V,,V*6F
2022-04-11T12:38:18.4419758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.24,A,,,V,,V,,V*6A
2022-04-11T12:38:19.4415921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.15,A,,,V,,V,,V*68
2022-04-11T12:38:20.4419392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.10,A,,,V,,V,,V*6B
2022-04-11T12:38:21.4415371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.09,A,,,V,,V,,V*60
2022-04-11T12:38:22.4421660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.03,A,,,V,,V,,V*6A
2022-04-11T12:38:23.4417664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,0.02,A,,,V,,V,,V*42
2022-04-11T12:38:24.4320111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.02,A,,,V,,V,,V*64
2022-04-11T12:38:25.4416801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.08,A,,,V,,V,,V*6E
2022-04-11T12:38:26.4419263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.15,A,,,V,,V,,V*63
2022-04-11T12:38:27.4415574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.18,A,,,V,,V,,V*61
2022-04-11T12:38:28.4422071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.21,A,,,V,,V,,V*6E
2022-04-11T12:38:30.3818523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.23,A,,,V,,V,,V*6A
2022-04-11T12:38:30.4416109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.20,A,,,V,,V,,V*65
2022-04-11T12:38:31.4423951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.21,A,,,V,,V,,V*6F
2022-04-11T12:38:32.4419918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.31,A,,,V,,V,,V*60
2022-04-11T12:38:33.4316875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.35,A,,,V,,V,,V*60
2022-04-11T12:38:34.4423025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.33,A,,,V,,V,,V*6D
2022-04-11T12:38:35.4419405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.21,A,,,V,,V,,V*63
2022-04-11T12:38:36.4318727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.18,A,,,V,,V,,V*6C
2022-04-11T12:38:37.4325253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.34,A,,,V,,V,,V*65
2022-04-11T12:38:38.4325799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.43,A,,,V,,V,,V*62
2022-04-11T12:38:39.4321599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.44,A,,,V,,V,,V*62
2022-04-11T12:38:40.4318939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.35,A,,,V,,V,,V*62
2022-04-11T12:38:41.4327147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.24,A,,,V,,V,,V*67
2022-04-11T12:38:42.4323038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.17,A,,,V,,V,,V*6B
2022-04-11T12:38:43.4323824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.14,A,,,V,,V,,V*64
2022-04-11T12:38:44.4320147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.17,A,,,V,,V,,V*65
2022-04-11T12:38:45.5621537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.28,A,,,V,,V,,V*6C
2022-04-11T12:38:46.4328051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.50,A,,,V,,V,,V*61
2022-04-11T12:38:47.4326872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.59,A,,,V,,V,,V*6C
2022-04-11T12:38:48.4324773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.52,A,,,V,,V,,V*61
2022-04-11T12:38:49.4323078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.38,A,,,V,,V,,V*68
2022-04-11T12:38:50.4329728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.35,A,,,V,,V,,V*67
2022-04-11T12:38:51.4325507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.39,A,,,V,,V,,V*6F
2022-04-11T12:38:52.4332023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.32,A,,,V,,V,,V*65
2022-04-11T12:38:53.4322629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.21,A,,,V,,V,,V*60
2022-04-11T12:38:54.4423955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.11,A,,,V,,V,,V*61
2022-04-11T12:38:55.4331251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.07,A,,,V,,V,,V*6B
2022-04-11T12:38:56.4327154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.17,A,,,V,,V,,V*61
2022-04-11T12:38:57.4326311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.20,A,,,V,,V,,V*60
2022-04-11T12:38:58.4332820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.22,A,,,V,,V,,V*62
2022-04-11T12:38:59.4328676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.19,A,,,V,,V,,V*68
2022-04-11T12:39:01.3731764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.13,A,,,V,,V,,V*6E
2022-04-11T12:39:01.4329102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.13,A,,,V,,V,,V*6F
2022-04-11T12:39:02.4335671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.20,A,,,V,,V,,V*61
2022-04-11T12:39:03.4332010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.24,A,,,V,,V,,V*6B
2022-04-11T12:39:04.4327967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.26,A,,,V,,V,,V*61
2022-04-11T12:39:05.4334440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.24,A,,,V,,V,,V*60
2022-04-11T12:39:06.4330336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.20,A,,,V,,V,,V*65
2022-04-11T12:39:07.4328992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.19,A,,,V,,V,,V*6D
2022-04-11T12:39:08.4236119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.16,A,,,V,,V,,V*63
2022-04-11T12:39:09.4232541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.16,A,,,V,,V,,V*6A
2022-04-11T12:39:10.4328025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.34,A,,,V,,V,,V*62
2022-04-11T12:39:11.4334976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.53,A,,,V,,V,,V*66
2022-04-11T12:39:12.4337505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.55,A,,,V,,V,,V*60
2022-04-11T12:39:13.4336124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.45,A,,,V,,V,,V*6D
2022-04-11T12:39:14.4332110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.34,A,,,V,,V,,V*65
2022-04-11T12:39:15.4239164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.19,A,,,V,,V,,V*68
2022-04-11T12:39:16.5534386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.17,A,,,V,,V,,V*6C
2022-04-11T12:39:17.4331785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.30,A,,,V,,V,,V*62
2022-04-11T12:39:18.4338131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.40,A,,,V,,V,,V*6F
2022-04-11T12:39:19.4335024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.53,A,,,V,,V,,V*61
2022-04-11T12:39:20.4340139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.61,A,,,V,,V,,V*63
2022-04-11T12:39:21.4338355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.64,A,,,V,,V,,V*66
2022-04-11T12:39:22.4334464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.51,A,,,V,,V,,V*61
2022-04-11T12:39:23.4342306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.38,A,,,V,,V,,V*62
2022-04-11T12:39:24.4338105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.39,A,,,V,,V,,V*6C
2022-04-11T12:39:25.4334628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.41,A,,,V,,V,,V*6E
2022-04-11T12:39:26.4341029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.39,A,,,V,,V,,V*69
2022-04-11T12:39:27.4338217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.36,A,,,V,,V,,V*6F
2022-04-11T12:39:28.4334170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.33,A,,,V,,V,,V*65
2022-04-11T12:39:29.4340812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.27,A,,,V,,V,,V*6C
2022-04-11T12:39:30.4342504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.30,A,,,V,,V,,V*62
2022-04-11T12:39:31.5844379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.37,A,,,V,,V,,V*67
2022-04-11T12:39:32.4267476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.42,A,,,V,,V,,V*65
2022-04-11T12:39:33.4241884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.39,A,,,V,,V,,V*6D
2022-04-11T12:39:34.4237861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.31,A,,,V,,V,,V*61
2022-04-11T12:39:35.4244431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.13,A,,,V,,V,,V*64
2022-04-11T12:39:36.4243256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.00,A,,,V,,V,,V*47
2022-04-11T12:39:37.4241091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.01,A,,,V,,V,,V*47
2022-04-11T12:39:38.4237693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.12,A,,,V,,V,,V*65
2022-04-11T12:39:39.4245322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.18,A,,,V,,V,,V*6C
2022-04-11T12:39:40.4238994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.14,A,,,V,,V,,V*6E
2022-04-11T12:39:41.4245556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.08,A,,,V,,V,,V*62
2022-04-11T12:39:42.4246500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.04,A,,,V,,V,,V*67
2022-04-11T12:39:43.4244952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.00,A,,,V,,V,,V*49
2022-04-11T12:39:44.4242957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.02,A,,,V,,V,,V*4B
2022-04-11T12:39:45.4248371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.00,A,,,V,,V,,V*49
2022-04-11T12:39:46.5847361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,0.03,A,,,V,,V,,V*4B
2022-04-11T12:39:47.4243934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,0.00,A,,,V,,V,,V*41
2022-04-11T12:39:48.4140574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.14,A,,,V,,V,,V*65
2022-04-11T12:39:49.4246386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.20,A,,,V,,V,,V*64
2022-04-11T12:39:50.4242813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.20,A,,,V,,V,,V*61
2022-04-11T12:39:51.4249268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.18,A,,,V,,V,,V*6C
2022-04-11T12:39:52.4245297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.14,A,,,V,,V,,V*63
2022-04-11T12:39:53.4251736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.09,A,,,V,,V,,V*6F
2022-04-11T12:39:54.4249290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.13,A,,,V,,V,,V*6C
2022-04-11T12:39:55.4245335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.14,A,,,V,,V,,V*63
2022-04-11T12:39:56.4276502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.12,A,,,V,,V,,V*67
2022-04-11T12:39:57.4243169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.03,A,,,V,,V,,V*63
2022-04-11T12:39:58.4278433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.08,A,,,V,,V,,V*6F
2022-04-11T12:39:59.4247488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.25,A,,,V,,V,,V*64
2022-04-11T12:40:00.4254016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.27,A,,,V,,V,,V*64
2022-04-11T12:40:02.3651228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.19,A,,,V,,V,,V*6D
2022-04-11T12:40:02.4248527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.04,A,,,V,,V,,V*66
2022-04-11T12:40:03.4255057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.02,A,,,V,,V,,V*45
2022-04-11T12:40:04.4250691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.06,A,,,V,,V,,V*67
2022-04-11T12:40:05.4247194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.10,A,,,V,,V,,V*61
2022-04-11T12:40:06.4253829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.14,A,,,V,,V,,V*66
2022-04-11T12:40:07.4249667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.27,A,,,V,,V,,V*66
2022-04-11T12:40:08.4251035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.32,A,,,V,,V,,V*64
2022-04-11T12:40:09.4247199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.21,A,,,V,,V,,V*68
2022-04-11T12:40:10.4253622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.07,A,,,V,,V,,V*61
2022-04-11T12:40:11.4249422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.00,A,,,V,,V,,V*47
2022-04-11T12:40:12.4156586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.10,A,,,V,,V,,V*67
2022-04-11T12:40:13.4252570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.19,A,,,V,,V,,V*6A
2022-04-11T12:40:14.4250845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.17,A,,,V,,V,,V*66
2022-04-11T12:40:15.4248791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.06,A,,,V,,V,,V*65
2022-04-11T12:40:17.4053335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.12,A,,,V,,V,,V*45
2022-04-11T12:40:17.4252347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.20,A,,,V,,V,,V*45
2022-04-11T12:40:18.4159448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.32,A,,,V,,V,,V*4B
2022-04-11T12:40:19.4156409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.46,A,,,V,,V,,V*4D
2022-04-11T12:40:20.4152211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,0.33,A,,,V,,V,,V*4B
2022-04-11T12:40:21.4159295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,0.36,A,,,V,,V,,V*4C
2022-04-11T12:40:22.4251429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,0.46,A,,,V,,V,,V*4F
2022-04-11T12:40:23.4251972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,0.41,A,,,V,,V,,V*48
2022-04-11T12:40:24.4261150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,0.49,A,,,V,,V,,V*48
2022-04-11T12:40:25.4262080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,0.65,A,,,V,,V,,V*41
2022-04-11T12:40:26.4256088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.67,A,,,V,,V,,V*49
2022-04-11T12:40:27.4258663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.73,A,,,V,,V,,V*40
2022-04-11T12:40:28.4253483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.86,A,,,V,,V,,V*44
2022-04-11T12:40:29.4261768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,0.84,A,,,V,,V,,V*4D
2022-04-11T12:40:30.4257637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.70,A,,,V,,V,,V*48
2022-04-11T12:40:31.4253969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.54,A,,,V,,V,,V*4A
2022-04-11T12:40:32.5355746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.47,A,,,V,,V,,V*4A
2022-04-11T12:40:33.4162162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.53,A,,,V,,V,,V*4C
2022-04-11T12:40:34.4158424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.61,A,,,V,,V,,V*43
2022-04-11T12:40:35.4165453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.65,A,,,V,,V,,V*49
2022-04-11T12:40:36.4161709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.72,A,,,V,,V,,V*43
2022-04-11T12:40:37.4256992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.64,A,,,V,,V,,V*4D
2022-04-11T12:40:38.4157506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.65,A,,,V,,V,,V*4D
2022-04-11T12:40:39.4164062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.69,A,,,V,,V,,V*43
2022-04-11T12:40:40.4259371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.64,A,,,V,,V,,V*48
2022-04-11T12:40:41.4165372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.51,A,,,V,,V,,V*49
2022-04-11T12:40:42.4167134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.41,A,,,V,,V,,V*4B
2022-04-11T12:40:43.4163193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.43,A,,,V,,V,,V*46
2022-04-11T12:40:44.4159398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.47,A,,,V,,V,,V*4C
2022-04-11T12:40:45.4200344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.47,A,,,V,,V,,V*4C
2022-04-11T12:40:46.4163225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.49,A,,,V,,V,,V*42
2022-04-11T12:40:48.3565613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.53,A,,,V,,V,,V*4E
2022-04-11T12:40:48.4162848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.51,A,,,V,,V,,V*4F
2022-04-11T12:40:49.4164502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.45,A,,,V,,V,,V*4F
2022-04-11T12:40:50.4160857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.27,A,,,V,,V,,V*40
2022-04-11T12:40:51.4168814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.02,A,,,V,,V,,V*4F
2022-04-11T12:40:52.4066143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.19,A,,,V,,V,,V*6B
2022-04-11T12:40:53.4162637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.19,A,,,V,,V,,V*6D
2022-04-11T12:40:54.4166427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.19,A,,,V,,V,,V*65
2022-04-11T12:40:55.4162547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.18,A,,,V,,V,,V*6A
2022-04-11T12:40:56.4169473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.01,A,,,V,,V,,V*66
2022-04-11T12:40:57.4165387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.07,A,,,V,,V,,V*41
2022-04-11T12:40:58.4171990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.01,A,,,V,,V,,V*61
2022-04-11T12:40:59.4068335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.16,A,,,V,,V,,V*6D
2022-04-11T12:41:00.4164173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.29,A,,,V,,V,,V*60
2022-04-11T12:41:01.4167388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.36,A,,,V,,V,,V*65
2022-04-11T12:41:02.4166065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.32,A,,,V,,V,,V*60
2022-04-11T12:41:03.5366893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.21,A,,,V,,V,,V*67
2022-04-11T12:41:04.4196253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.04,A,,,V,,V,,V*65
2022-04-11T12:41:05.4175061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.01,A,,,V,,V,,V*48
2022-04-11T12:41:06.4071694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.05,A,,,V,,V,,V*60
2022-04-11T12:41:07.4167266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.20,A,,,V,,V,,V*6E
2022-04-11T12:41:08.4176033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.31,A,,,V,,V,,V*6A
2022-04-11T12:41:09.4167560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.35,A,,,V,,V,,V*66
2022-04-11T12:41:10.4174224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.37,A,,,V,,V,,V*63
2022-04-11T12:41:11.4170209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.45,A,,,V,,V,,V*65
2022-04-11T12:41:12.4176691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.41,A,,,V,,V,,V*60
2022-04-11T12:41:13.4172619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.30,A,,,V,,V,,V*6D
2022-04-11T12:41:14.4168906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.16,A,,,V,,V,,V*6A
2022-04-11T12:41:15.4175236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.13,A,,,V,,V,,V*65
2022-04-11T12:41:16.4175179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.25,A,,,V,,V,,V*66
2022-04-11T12:41:17.4171139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.32,A,,,V,,V,,V*69
2022-04-11T12:41:19.3572824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.31,A,,,V,,V,,V*63
2022-04-11T12:41:19.4170130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.31,A,,,V,,V,,V*65
2022-04-11T12:41:20.4176696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.33,A,,,V,,V,,V*66
2022-04-11T12:41:21.4173230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.33,A,,,V,,V,,V*66
2022-04-11T12:41:22.4179749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.28,A,,,V,,V,,V*65
2022-04-11T12:41:23.4175658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.26,A,,,V,,V,,V*6F
2022-04-11T12:41:24.4171981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.28,A,,,V,,V,,V*62
2022-04-11T12:41:25.4178646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.23,A,,,V,,V,,V*6B
2022-04-11T12:41:26.4174474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.23,A,,,V,,V,,V*6A
2022-04-11T12:41:27.4173082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.31,A,,,V,,V,,V*68
2022-04-11T12:41:28.4180962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.40,A,,,V,,V,,V*6D
2022-04-11T12:41:29.4172685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.37,A,,,V,,V,,V*6C
2022-04-11T12:41:30.4079622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.32,A,,,V,,V,,V*67
2022-04-11T12:41:31.4175240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.31,A,,,V,,V,,V*65
2022-04-11T12:41:32.4074589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.35,A,,,V,,V,,V*62
2022-04-11T12:41:33.4083278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.42,A,,,V,,V,,V*67
2022-04-11T12:41:34.5382117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.56,A,,,V,,V,,V*6D
2022-04-11T12:41:35.4079335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.63,A,,,V,,V,,V*64
2022-04-11T12:41:36.4081441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.59,A,,,V,,V,,V*69
2022-04-11T12:41:37.4176807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.44,A,,,V,,V,,V*60
2022-04-11T12:41:38.4084510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.29,A,,,V,,V,,V*68
2022-04-11T12:41:39.4080446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.27,A,,,V,,V,,V*65
2022-04-11T12:41:40.4176108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.23,A,,,V,,V,,V*69
2022-04-11T12:41:41.4083367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.23,A,,,V,,V,,V*66
2022-04-11T12:41:42.4180368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.13,A,,,V,,V,,V*65
2022-04-11T12:41:43.4077293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,0.07,A,,,V,,V,,V*44
2022-04-11T12:41:44.4084759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,0.15,A,,,V,,V,,V*49
2022-04-11T12:41:45.4082723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,0.17,A,,,V,,V,,V*4C
2022-04-11T12:41:46.4078938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,0.13,A,,,V,,V,,V*4B
2022-04-11T12:41:47.4086041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,0.10,A,,,V,,V,,V*42
2022-04-11T12:41:48.4120950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,0.19,A,,,V,,V,,V*48
2022-04-11T12:41:50.3487489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,0.31,A,,,V,,V,,V*45
2022-04-11T12:41:50.4084512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,0.37,A,,,V,,V,,V*42
2022-04-11T12:41:51.4080825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,0.29,A,,,V,,V,,V*47
2022-04-11T12:41:52.4087413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,0.13,A,,,V,,V,,V*4B
2022-04-11T12:41:53.4083363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.17,A,,,V,,V,,V*62
2022-04-11T12:41:54.4089961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.52,A,,,V,,V,,V*69
2022-04-11T12:41:55.4087535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.64,A,,,V,,V,,V*6E
2022-04-11T12:41:56.4091065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.52,A,,,V,,V,,V*6D
2022-04-11T12:41:57.4087022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.39,A,,,V,,V,,V*66
2022-04-11T12:41:58.4086757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.29,A,,,V,,V,,V*64
2022-04-11T12:41:59.4088637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.29,A,,,V,,V,,V*63
2022-04-11T12:42:00.4090559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.32,A,,,V,,V,,V*6E
2022-04-11T12:42:01.4086458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.28,A,,,V,,V,,V*65
2022-04-11T12:42:02.4086831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.17,A,,,V,,V,,V*69
2022-04-11T12:42:03.4093434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.10,A,,,V,,V,,V*6B
2022-04-11T12:42:04.4089496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.14,A,,,V,,V,,V*68
2022-04-11T12:42:05.5290766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.17,A,,,V,,V,,V*6D
2022-04-11T12:42:06.4092274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.26,A,,,V,,V,,V*68
2022-04-11T12:42:07.4088208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.30,A,,,V,,V,,V*6C
2022-04-11T12:42:08.4086459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.16,A,,,V,,V,,V*69
2022-04-11T12:42:09.4092988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.08,A,,,V,,V,,V*6E
2022-04-11T12:42:10.4093084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.06,A,,,V,,V,,V*69
2022-04-11T12:42:11.4089040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.12,A,,,V,,V,,V*6B
2022-04-11T12:42:12.4095595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.23,A,,,V,,V,,V*6D
2022-04-11T12:42:13.4091483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.24,A,,,V,,V,,V*6B
2022-04-11T12:42:14.4087848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.29,A,,,V,,V,,V*63
2022-04-11T12:42:15.4091612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.41,A,,,V,,V,,V*61
2022-04-11T12:42:16.4087844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.39,A,,,V,,V,,V*6E
2022-04-11T12:42:17.4094363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.27,A,,,V,,V,,V*66
2022-04-11T12:42:18.4091890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.19,A,,,V,,V,,V*6C
2022-04-11T12:42:19.3988491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.18,A,,,V,,V,,V*6A
2022-04-11T12:42:21.3493818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.21,A,,,V,,V,,V*6B
2022-04-11T12:42:21.4091240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.17,A,,,V,,V,,V*62
2022-04-11T12:42:22.3998213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.09,A,,,V,,V,,V*67
2022-04-11T12:42:23.4093708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.02,A,,,V,,V,,V*68
2022-04-11T12:42:24.4091900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.06,A,,,V,,V,,V*6E
2022-04-11T12:42:25.4098707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.19,A,,,V,,V,,V*66
2022-04-11T12:42:26.4094938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.18,A,,,V,,V,,V*6E
2022-04-11T12:42:27.4093199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.14,A,,,V,,V,,V*6B
2022-04-11T12:42:28.4099789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.10,A,,,V,,V,,V*66
2022-04-11T12:42:29.4096893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.04,A,,,V,,V,,V*6D
2022-04-11T12:42:30.3993577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.01,A,,,V,,V,,V*69
2022-04-11T12:42:31.4001389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.04,A,,,V,,V,,V*6D
2022-04-11T12:42:32.3997377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.18,A,,,V,,V,,V*66
2022-04-11T12:42:33.4093000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.33,A,,,V,,V,,V*6D
2022-04-11T12:42:34.4002857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.37,A,,,V,,V,,V*62
2022-04-11T12:42:35.4000650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.33,A,,,V,,V,,V*67
2022-04-11T12:42:36.5301173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.32,A,,,V,,V,,V*63
2022-04-11T12:42:37.4003177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.38,A,,,V,,V,,V*65
2022-04-11T12:42:38.4002752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.30,A,,,V,,V,,V*6D
2022-04-11T12:42:39.4099511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.24,A,,,V,,V,,V*68
2022-04-11T12:42:40.4097969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.12,A,,,V,,V,,V*6C
2022-04-11T12:42:41.4004930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.01,A,,,V,,V,,V*63
2022-04-11T12:42:42.4000854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.05,A,,,V,,V,,V*67
2022-04-11T12:42:43.4096560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.20,A,,,V,,V,,V*6C
2022-04-11T12:42:44.4097967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.24,A,,,V,,V,,V*66
2022-04-11T12:42:45.4104537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.25,A,,,V,,V,,V*62
2022-04-11T12:42:46.4001169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.21,A,,,V,,V,,V*67
2022-04-11T12:42:47.4107042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.18,A,,,V,,V,,V*67
2022-04-11T12:42:48.4107719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.11,A,,,V,,V,,V*60
2022-04-11T12:42:49.4007355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,0.00,A,,,V,,V,,V*48
2022-04-11T12:42:50.4004817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,0.10,A,,,V,,V,,V*4B
2022-04-11T12:42:52.3399892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,0.11,A,,,V,,V,,V*4E
2022-04-11T12:42:52.4007587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,0.11,A,,,V,,V,,V*4D
2022-04-11T12:42:53.4005978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,0.10,A,,,V,,V,,V*4F
2022-04-11T12:42:54.4000726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,0.09,A,,,V,,V,,V*47
2022-04-11T12:42:55.4007289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,0.21,A,,,V,,V,,V*41
2022-04-11T12:42:56.4004182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,0.27,A,,,V,,V,,V*4D
2022-04-11T12:42:57.4010834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,0.23,A,,,V,,V,,V*48
2022-04-11T12:42:58.4007017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.10,A,,,V,,V,,V*4A
2022-04-11T12:42:59.4002786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.06,A,,,V,,V,,V*49
2022-04-11T12:43:00.4011877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.13,A,,,V,,V,,V*4D
2022-04-11T12:43:01.4007710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.30,A,,,V,,V,,V*4D
2022-04-11T12:43:02.4007512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,0.34,A,,,V,,V,,V*40
2022-04-11T12:43:03.4012293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.24,A,,,V,,V,,V*4C
2022-04-11T12:43:04.4008290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.19,A,,,V,,V,,V*41
2022-04-11T12:43:05.4004611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.16,A,,,V,,V,,V*4D
2022-04-11T12:43:06.4010922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.26,A,,,V,,V,,V*4A
2022-04-11T12:43:07.5214059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.37,A,,,V,,V,,V*4D
2022-04-11T12:43:08.3905554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.29,A,,,V,,V,,V*43
2022-04-11T12:43:09.4011631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.19,A,,,V,,V,,V*48
2022-04-11T12:43:10.4007424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.23,A,,,V,,V,,V*40
2022-04-11T12:43:11.4005630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.33,A,,,V,,V,,V*4A
2022-04-11T12:43:12.4012138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.45,A,,,V,,V,,V*4D
2022-04-11T12:43:13.3915470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.55,A,,,V,,V,,V*49
2022-04-11T12:43:14.4010992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.55,A,,,V,,V,,V*4A
2022-04-11T12:43:15.4011713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.44,A,,,V,,V,,V*4D
2022-04-11T12:43:16.4009272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.22,A,,,V,,V,,V*49
2022-04-11T12:43:17.3916552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.19,A,,,V,,V,,V*45
2022-04-11T12:43:18.3914106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.28,A,,,V,,V,,V*44
2022-04-11T12:43:19.4009738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.33,A,,,V,,V,,V*49
2022-04-11T12:43:20.4016356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.30,A,,,V,,V,,V*4E
2022-04-11T12:43:21.4012552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.29,A,,,V,,V,,V*47
2022-04-11T12:43:23.3418739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.27,A,,,V,,V,,V*4F
2022-04-11T12:43:23.4016051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.13,A,,,V,,V,,V*49
2022-04-11T12:43:24.3912474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.04,A,,,V,,V,,V*40
2022-04-11T12:43:25.3919294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.07,A,,,V,,V,,V*42
2022-04-11T12:43:26.3917474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.08,A,,,V,,V,,V*48
2022-04-11T12:43:27.3913531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.00,A,,,V,,V,,V*4D
2022-04-11T12:43:28.3820475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.11,A,,,V,,V,,V*6C
2022-04-11T12:43:29.3918482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.06,A,,,V,,V,,V*66
2022-04-11T12:43:30.3919934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.00,A,,,V,,V,,V*4E
2022-04-11T12:43:31.3915681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.02,A,,,V,,V,,V*49
2022-04-11T12:43:32.3912233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.04,A,,,V,,V,,V*4F
2022-04-11T12:43:33.3914174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.09,A,,,V,,V,,V*4A
2022-04-11T12:43:34.3950865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.10,A,,,V,,V,,V*4C
2022-04-11T12:43:35.3916700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.10,A,,,V,,V,,V*4E
2022-04-11T12:43:36.3915737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.08,A,,,V,,V,,V*4A
2022-04-11T12:43:37.4014064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.10,A,,,V,,V,,V*4D
2022-04-11T12:43:38.5215316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.15,A,,,V,,V,,V*4C
2022-04-11T12:43:39.3921576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.10,A,,,V,,V,,V*4D
2022-04-11T12:43:40.3917558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.00,A,,,V,,V,,V*4C
2022-04-11T12:43:41.3919709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.03,A,,,V,,V,,V*4D
2022-04-11T12:43:42.3919375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.06,A,,,V,,V,,V*49
2022-04-11T12:43:43.3917126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.13,A,,,V,,V,,V*4E
2022-04-11T12:43:44.3819517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.12,A,,,V,,V,,V*4E
2022-04-11T12:43:45.3925602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.07,A,,,V,,V,,V*46
2022-04-11T12:43:46.3921696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.07,A,,,V,,V,,V*61
2022-04-11T12:43:47.4017192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.06,A,,,V,,V,,V*60
2022-04-11T12:43:48.3924438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.03,A,,,V,,V,,V*65
2022-04-11T12:43:49.4019756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.07,A,,,V,,V,,V*60
2022-04-11T12:43:50.3927022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.08,A,,,V,,V,,V*6D
2022-04-11T12:43:51.4022236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.04,A,,,V,,V,,V*68
2022-04-11T12:43:52.4028298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.02,A,,,V,,V,,V*65
2022-04-11T12:43:54.3424892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.05,A,,,V,,V,,V*64
2022-04-11T12:43:54.4021957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.07,A,,,V,,V,,V*66
2022-04-11T12:43:55.3920073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.07,A,,,V,,V,,V*65
2022-04-11T12:43:56.3926640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.08,A,,,V,,V,,V*6B
2022-04-11T12:43:57.3922487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.04,A,,,V,,V,,V*49
2022-04-11T12:43:58.3938189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.17,A,,,V,,V,,V*46
2022-04-11T12:43:59.3827337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.17,A,,,V,,V,,V*4B
2022-04-11T12:44:00.3924445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.00,A,,,V,,V,,V*4B
2022-04-11T12:44:01.3821143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.06,A,,,V,,V,,V*60
2022-04-11T12:44:02.3926963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.10,A,,,V,,V,,V*62
2022-04-11T12:44:03.3925751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.08,A,,,V,,V,,V*68
2022-04-11T12:44:04.3933580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.04,A,,,V,,V,,V*43
2022-04-11T12:44:05.3928618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.13,A,,,V,,V,,V*49
2022-04-11T12:44:06.3924766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.11,A,,,V,,V,,V*4C
2022-04-11T12:44:07.3923222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.05,A,,,V,,V,,V*4C
2022-04-11T12:44:08.3929555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.00,A,,,V,,V,,V*45
2022-04-11T12:44:09.5131278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.14,A,,,V,,V,,V*68
2022-04-11T12:44:10.3932775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.22,A,,,V,,V,,V*67
2022-04-11T12:44:11.3929653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.19,A,,,V,,V,,V*63
2022-04-11T12:44:12.3925936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.19,A,,,V,,V,,V*6E
2022-04-11T12:44:13.3932547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.18,A,,,V,,V,,V*6C
2022-04-11T12:44:14.3928473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.21,A,,,V,,V,,V*64
2022-04-11T12:44:15.3935485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.22,A,,,V,,V,,V*67
2022-04-11T12:44:16.3832548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.15,A,,,V,,V,,V*6F
2022-04-11T12:44:17.3927966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.06,A,,,V,,V,,V*60
2022-04-11T12:44:18.3930759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.07,A,,,V,,V,,V*6F
2022-04-11T12:44:19.3935785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.16,A,,,V,,V,,V*6E
2022-04-11T12:44:20.3934553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.14,A,,,V,,V,,V*6B
2022-04-11T12:44:21.3932320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.07,A,,,V,,V,,V*60
2022-04-11T12:44:22.3928644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.04,A,,,V,,V,,V*62
2022-04-11T12:44:23.3931607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.06,A,,,V,,V,,V*6E
2022-04-11T12:44:25.3337806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.12,A,,,V,,V,,V*65
2022-04-11T12:44:25.3935240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.16,A,,,V,,V,,V*61
2022-04-11T12:44:26.3930956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.14,A,,,V,,V,,V*61
2022-04-11T12:44:27.3937687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.10,A,,,V,,V,,V*6F
2022-04-11T12:44:28.3870587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.15,A,,,V,,V,,V*60
2022-04-11T12:44:29.3830414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.15,A,,,V,,V,,V*62
2022-04-11T12:44:30.3936258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.02,A,,,V,,V,,V*65
2022-04-11T12:44:31.3932283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,0.03,A,,,V,,V,,V*43
2022-04-11T12:44:32.3938951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,0.00,A,,,V,,V,,V*43
2022-04-11T12:44:33.3835394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,0.10,A,,,V,,V,,V*46
2022-04-11T12:44:34.3941315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.18,A,,,V,,V,,V*40
2022-04-11T12:44:35.3838979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.19,A,,,V,,V,,V*47
2022-04-11T12:44:36.3837519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,0.32,A,,,V,,V,,V*42
2022-04-11T12:44:37.3933108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,0.43,A,,,V,,V,,V*4D
2022-04-11T12:44:38.3935717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,0.43,A,,,V,,V,,V*43
2022-04-11T12:44:39.3842976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,0.27,A,,,V,,V,,V*40
2022-04-11T12:44:40.5143532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,0.18,A,,,V,,V,,V*4D
2022-04-11T12:44:41.3835148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.10,A,,,V,,V,,V*46
2022-04-11T12:44:42.3841721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,0.08,A,,,V,,V,,V*4D
2022-04-11T12:44:43.3837697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,0.13,A,,,V,,V,,V*4D
2022-04-11T12:44:44.3844233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,0.17,A,,,V,,V,,V*4B
2022-04-11T12:44:45.3840275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,0.10,A,,,V,,V,,V*43
2022-04-11T12:44:46.3839851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,0.05,A,,,V,,V,,V*48
2022-04-11T12:44:47.3841383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.02,A,,,V,,V,,V*6A
2022-04-11T12:44:48.3839180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.21,A,,,V,,V,,V*64
2022-04-11T12:44:49.3845815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.28,A,,,V,,V,,V*60
2022-04-11T12:44:50.3841778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.16,A,,,V,,V,,V*67
2022-04-11T12:44:51.3844855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.13,A,,,V,,V,,V*60
2022-04-11T12:44:52.3846504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.27,A,,,V,,V,,V*64
2022-04-11T12:44:53.3947742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.36,A,,,V,,V,,V*6F
2022-04-11T12:44:54.3845864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.35,A,,,V,,V,,V*69
2022-04-11T12:44:56.3243304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.30,A,,,V,,V,,V*6D
2022-04-11T12:44:56.3939976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.24,A,,,V,,V,,V*6C
2022-04-11T12:44:57.3848091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.15,A,,,V,,V,,V*6D
2022-04-11T12:44:58.3843909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.11,A,,,V,,V,,V*68
2022-04-11T12:44:59.3843673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.28,A,,,V,,V,,V*65
2022-04-11T12:45:00.3839892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.36,A,,,V,,V,,V*62
2022-04-11T12:45:01.3848268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.38,A,,,V,,V,,V*6C
2022-04-11T12:45:02.3844191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.33,A,,,V,,V,,V*62
2022-04-11T12:45:03.3843682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.28,A,,,V,,V,,V*6E
2022-04-11T12:45:04.3850221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.30,A,,,V,,V,,V*65
2022-04-11T12:45:05.3846144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.32,A,,,V,,V,,V*69
2022-04-11T12:45:06.3842428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.34,A,,,V,,V,,V*61
2022-04-11T12:45:07.3849053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.30,A,,,V,,V,,V*67
2022-04-11T12:45:08.3845026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.22,A,,,V,,V,,V*61
2022-04-11T12:45:09.3851565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.23,A,,,V,,V,,V*66
2022-04-11T12:45:10.3847443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.26,A,,,V,,V,,V*65
2022-04-11T12:45:11.5048449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.33,A,,,V,,V,,V*63
2022-04-11T12:45:12.3852037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.37,A,,,V,,V,,V*66
2022-04-11T12:45:13.3848038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.46,A,,,V,,V,,V*6D
2022-04-11T12:45:14.3854541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.45,A,,,V,,V,,V*61
2022-04-11T12:45:15.3850568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.36,A,,,V,,V,,V*61
2022-04-11T12:45:16.3847944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.29,A,,,V,,V,,V*6D
2022-04-11T12:45:17.3854496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.34,A,,,V,,V,,V*67
2022-04-11T12:45:18.3750889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.42,A,,,V,,V,,V*63
2022-04-11T12:45:19.3849704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.33,A,,,V,,V,,V*63
2022-04-11T12:45:20.3847715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.26,A,,,V,,V,,V*60
2022-04-11T12:45:21.3849233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.10,A,,,V,,V,,V*61
2022-04-11T12:45:22.3855798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,0.01,A,,,V,,V,,V*4B
2022-04-11T12:45:23.3752237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,0.00,A,,,V,,V,,V*4B
2022-04-11T12:45:24.3754934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.07,A,,,V,,V,,V*69
2022-04-11T12:45:25.3850499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.04,A,,,V,,V,,V*60
2022-04-11T12:45:27.3249645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,0.01,A,,,V,,V,,V*41
2022-04-11T12:45:27.3857290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,0.03,A,,,V,,V,,V*49
2022-04-11T12:45:28.3854207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,0.08,A,,,V,,V,,V*43
2022-04-11T12:45:29.3850747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,0.08,A,,,V,,V,,V*47
2022-04-11T12:45:30.3857011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,0.04,A,,,V,,V,,V*48
2022-04-11T12:45:31.3753660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,0.03,A,,,V,,V,,V*41
2022-04-11T12:45:32.3858098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,0.01,A,,,V,,V,,V*4F
2022-04-11T12:45:33.3754778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,0.03,A,,,V,,V,,V*4E
2022-04-11T12:45:34.3751768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,0.00,A,,,V,,V,,V*49
2022-04-11T12:45:35.3758256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.09,A,,,V,,V,,V*6F
2022-04-11T12:45:36.3853840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.10,A,,,V,,V,,V*60
2022-04-11T12:45:37.3855164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.04,A,,,V,,V,,V*6A
2022-04-11T12:45:38.3853366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.04,A,,,V,,V,,V*64
2022-04-11T12:45:39.3859943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.16,A,,,V,,V,,V*64
2022-04-11T12:45:40.3761497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.34,A,,,V,,V,,V*68
2022-04-11T12:45:41.3855058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.39,A,,,V,,V,,V*62
2022-04-11T12:45:42.5056338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.23,A,,,V,,V,,V*6A
2022-04-11T12:45:43.3763194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.06,A,,,V,,V,,V*60
2022-04-11T12:45:44.3858500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.03,A,,,V,,V,,V*66
2022-04-11T12:45:45.3854797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.08,A,,,V,,V,,V*69
2022-04-11T12:45:46.3859668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.14,A,,,V,,V,,V*6D
2022-04-11T12:45:47.3758593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.10,A,,,V,,V,,V*6B
2022-04-11T12:45:48.3765232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.03,A,,,V,,V,,V*65
2022-04-11T12:45:49.3860463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,0.00,A,,,V,,V,,V*4E
2022-04-11T12:45:50.3657816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.04,A,,,V,,V,,V*66
2022-04-11T12:45:51.3857547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.01,A,,,V,,V,,V*60
2022-04-11T12:45:52.3764807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,0.02,A,,,V,,V,,V*49
2022-04-11T12:45:53.3760689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.02,A,,,V,,V,,V*63
2022-04-11T12:45:54.3767267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.02,A,,,V,,V,,V*6C
2022-04-11T12:45:55.3763301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.04,A,,,V,,V,,V*64
2022-04-11T12:45:56.3762950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.09,A,,,V,,V,,V*6D
2022-04-11T12:45:58.3260007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.18,A,,,V,,V,,V*61
2022-04-11T12:45:58.3867685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.28,A,,,V,,V,,V*6E
2022-04-11T12:45:59.3764305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.27,A,,,V,,V,,V*64
2022-04-11T12:46:00.3760598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.14,A,,,V,,V,,V*6B
2022-04-11T12:46:01.3767121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,0.00,A,,,V,,V,,V*44
2022-04-11T12:46:02.3663522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,0.01,A,,,V,,V,,V*4C
2022-04-11T12:46:03.3664711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.14,A,,,V,,V,,V*65
2022-04-11T12:46:04.3760498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.17,A,,,V,,V,,V*6D
2022-04-11T12:46:05.3767140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.12,A,,,V,,V,,V*6B
2022-04-11T12:46:06.3663542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.00,A,,,V,,V,,V*4F
2022-04-11T12:46:07.3671519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.18,A,,,V,,V,,V*46
2022-04-11T12:46:08.3769528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.28,A,,,V,,V,,V*40
2022-04-11T12:46:09.3765497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.30,A,,,V,,V,,V*4B
2022-04-11T12:46:10.3772598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.36,A,,,V,,V,,V*4A
2022-04-11T12:46:11.3764822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.29,A,,,V,,V,,V*47
2022-04-11T12:46:12.3772910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.18,A,,,V,,V,,V*42
2022-04-11T12:46:13.4963726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.04,A,,,V,,V,,V*4A
2022-04-11T12:46:14.3765162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.03,A,,,V,,V,,V*4F
2022-04-11T12:46:15.3771697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.04,A,,,V,,V,,V*49
2022-04-11T12:46:16.3767648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.08,A,,,V,,V,,V*45
2022-04-11T12:46:17.3767372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.14,A,,,V,,V,,V*4B
2022-04-11T12:46:18.3769233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.22,A,,,V,,V,,V*4B
2022-04-11T12:46:19.3667364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.21,A,,,V,,V,,V*48
2022-04-11T12:46:20.3773171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.11,A,,,V,,V,,V*41
2022-04-11T12:46:21.3769137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.02,A,,,V,,V,,V*61
2022-04-11T12:46:22.3766207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.09,A,,,V,,V,,V*64
2022-04-11T12:46:23.3692505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.05,A,,,V,,V,,V*68
2022-04-11T12:46:24.3775364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.03,A,,,V,,V,,V*42
2022-04-11T12:46:25.3771121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.05,A,,,V,,V,,V*4E
2022-04-11T12:46:26.3777561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.00,A,,,V,,V,,V*4E
2022-04-11T12:46:27.3674380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.02,A,,,V,,V,,V*61
2022-04-11T12:46:29.3173006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.01,A,,,V,,V,,V*49
2022-04-11T12:46:29.3770398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.01,A,,,V,,V,,V*4F
2022-04-11T12:46:30.3671982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.00,A,,,V,,V,,V*4B
2022-04-11T12:46:31.3678263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.00,A,,,V,,V,,V*4D
2022-04-11T12:46:32.3675477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.06,A,,,V,,V,,V*4F
2022-04-11T12:46:33.3671594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.05,A,,,V,,V,,V*49
2022-04-11T12:46:34.3678022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.12,A,,,V,,V,,V*4C
2022-04-11T12:46:35.3676848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.18,A,,,V,,V,,V*47
2022-04-11T12:46:36.3679396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.05,A,,,V,,V,,V*4A
2022-04-11T12:46:37.3677616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.10,A,,,V,,V,,V*65
2022-04-11T12:46:38.3679138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.13,A,,,V,,V,,V*63
2022-04-11T12:46:39.3675076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.04,A,,,V,,V,,V*60
2022-04-11T12:46:40.3682001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.06,A,,,V,,V,,V*42
2022-04-11T12:46:41.3777295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,0.10,A,,,V,,V,,V*43
2022-04-11T12:46:42.3773568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.03,A,,,V,,V,,V*46
2022-04-11T12:46:43.3673680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.02,A,,,V,,V,,V*48
2022-04-11T12:46:44.4979637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.01,A,,,V,,V,,V*61
2022-04-11T12:46:45.3681561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.01,A,,,V,,V,,V*49
2022-04-11T12:46:46.3677535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.09,A,,,V,,V,,V*4C
2022-04-11T12:46:47.3684068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,0.12,A,,,V,,V,,V*45
2022-04-11T12:46:48.3681865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,0.05,A,,,V,,V,,V*47
2022-04-11T12:46:49.3677805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.09,A,,,V,,V,,V*61
2022-04-11T12:46:50.3783988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.16,A,,,V,,V,,V*67
2022-04-11T12:46:51.3679670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.09,A,,,V,,V,,V*68
2022-04-11T12:46:52.3785583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.00,A,,,V,,V,,V*4C
2022-04-11T12:46:53.3583021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,0.05,A,,,V,,V,,V*44
2022-04-11T12:46:54.3678467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,0.02,A,,,V,,V,,V*46
2022-04-11T12:46:55.3685063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.08,A,,,V,,V,,V*6F
2022-04-11T12:46:56.3684252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.10,A,,,V,,V,,V*6C
2022-04-11T12:46:57.3680212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.12,A,,,V,,V,,V*64
2022-04-11T12:46:58.3677767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.11,A,,,V,,V,,V*64
2022-04-11T12:47:00.3147198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.09,A,,,V,,V,,V*6F
2022-04-11T12:47:00.3783159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.04,A,,,V,,V,,V*6C
2022-04-11T12:47:01.3679908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.06,A,,,V,,V,,V*61
2022-04-11T12:47:02.3688218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.00,A,,,V,,V,,V*47
2022-04-11T12:47:03.3584553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,0.13,A,,,V,,V,,V*48
2022-04-11T12:47:04.3580850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,0.19,A,,,V,,V,,V*46
2022-04-11T12:47:05.3587412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,0.07,A,,,V,,V,,V*4A
2022-04-11T12:47:06.3715227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,0.00,A,,,V,,V,,V*48
2022-04-11T12:47:07.3590017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.02,A,,,V,,V,,V*62
2022-04-11T12:47:08.3642650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.06,A,,,V,,V,,V*68
2022-04-11T12:47:09.3558762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.17,A,,,V,,V,,V*65
2022-04-11T12:47:10.3537648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.15,A,,,V,,V,,V*60
2022-04-11T12:47:11.3537259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.01,A,,,V,,V,,V*64
2022-04-11T12:47:12.3533314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,0.11,A,,,V,,V,,V*48
2022-04-11T12:47:13.3540921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,0.15,A,,,V,,V,,V*44
2022-04-11T12:47:14.3537150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.08,A,,,V,,V,,V*44
2022-04-11T12:47:15.4738561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.10,A,,,V,,V,,V*61
2022-04-11T12:47:16.3539195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.32,A,,,V,,V,,V*64
2022-04-11T12:47:17.3535184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.47,A,,,V,,V,,V*6F
2022-04-11T12:47:18.3541686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.56,A,,,V,,V,,V*60
2022-04-11T12:47:19.3537640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.54,A,,,V,,V,,V*62
2022-04-11T12:47:20.3533937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.49,A,,,V,,V,,V*68
2022-04-11T12:47:21.3539953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.45,A,,,V,,V,,V*6F
2022-04-11T12:47:22.3537856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.27,A,,,V,,V,,V*62
2022-04-11T12:47:23.3536551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.13,A,,,V,,V,,V*64
2022-04-11T12:47:24.3443522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.19,A,,,V,,V,,V*6F
2022-04-11T12:47:25.3539350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.32,A,,,V,,V,,V*64
2022-04-11T12:47:26.3538693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.30,A,,,V,,V,,V*62
2022-04-11T12:47:27.3545210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.29,A,,,V,,V,,V*6B
2022-04-11T12:47:28.3541217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.23,A,,,V,,V,,V*67
2022-04-11T12:47:29.3437831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.09,A,,,V,,V,,V*69
2022-04-11T12:47:30.5141137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.00,A,,,V,,V,,V*49
2022-04-11T12:47:31.3445167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.04,A,,,V,,V,,V*6C
2022-04-11T12:47:32.3541381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.10,A,,,V,,V,,V*67
2022-04-11T12:47:33.3537577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.34,A,,,V,,V,,V*60
2022-04-11T12:47:34.3544652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.41,A,,,V,,V,,V*6E
2022-04-11T12:47:35.3546197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.41,A,,,V,,V,,V*6F
2022-04-11T12:47:36.3542192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.40,A,,,V,,V,,V*63
2022-04-11T12:47:37.3538672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.31,A,,,V,,V,,V*67
2022-04-11T12:47:38.3448533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.14,A,,,V,,V,,V*61
2022-04-11T12:47:39.3490024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.10,A,,,V,,V,,V*64
2022-04-11T12:47:40.3540988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.13,A,,,V,,V,,V*66
2022-04-11T12:47:41.3449286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.11,A,,,V,,V,,V*67
2022-04-11T12:47:42.3448049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.13,A,,,V,,V,,V*66
2022-04-11T12:47:43.3443936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.12,A,,,V,,V,,V*63
2022-04-11T12:47:44.3450515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.00,A,,,V,,V,,V*4B
2022-04-11T12:47:45.5049766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.04,A,,,V,,V,,V*4E
2022-04-11T12:47:46.3442750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.07,A,,,V,,V,,V*67
2022-04-11T12:47:47.3449281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.07,A,,,V,,V,,V*65
2022-04-11T12:47:48.3544595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.12,A,,,V,,V,,V*65
2022-04-11T12:47:49.3451794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.16,A,,,V,,V,,V*60
2022-04-11T12:47:50.3447770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.10,A,,,V,,V,,V*61
2022-04-11T12:47:51.3444086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.03,A,,,V,,V,,V*62
2022-04-11T12:47:52.3451116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.04,A,,,V,,V,,V*61
2022-04-11T12:47:53.3452317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.17,A,,,V,,V,,V*66
2022-04-11T12:47:54.3547522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.17,A,,,V,,V,,V*66
2022-04-11T12:47:55.3454763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.09,A,,,V,,V,,V*68
2022-04-11T12:47:56.3553445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.01,A,,,V,,V,,V*44
2022-04-11T12:47:57.3450052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.01,A,,,V,,V,,V*45
2022-04-11T12:47:58.3446309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.04,A,,,V,,V,,V*66
2022-04-11T12:47:59.3452872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.05,A,,,V,,V,,V*64
2022-04-11T12:48:00.5051690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.02,A,,,V,,V,,V*63
2022-04-11T12:48:01.3455409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.09,A,,,V,,V,,V*42
2022-04-11T12:48:02.3453859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.18,A,,,V,,V,,V*40
2022-04-11T12:48:03.3452355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.12,A,,,V,,V,,V*47
2022-04-11T12:48:04.3349065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,0.11,A,,,V,,V,,V*44
2022-04-11T12:48:05.3454969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,0.01,A,,,V,,V,,V*4A
2022-04-11T12:48:06.3450970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.09,A,,,V,,V,,V*6F
2022-04-11T12:48:07.3457698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.04,A,,,V,,V,,V*6A
2022-04-11T12:48:08.3456359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.08,A,,,V,,V,,V*60
2022-04-11T12:48:09.3455026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.10,A,,,V,,V,,V*66
2022-04-11T12:48:10.3449974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.10,A,,,V,,V,,V*67
2022-04-11T12:48:11.3456509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.06,A,,,V,,V,,V*6E
2022-04-11T12:48:12.3452538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.00,A,,,V,,V,,V*4A
2022-04-11T12:48:13.3359403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.02,A,,,V,,V,,V*6C
2022-04-11T12:48:14.3454743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.16,A,,,V,,V,,V*6D
2022-04-11T12:48:15.4954640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.28,A,,,V,,V,,V*67
2022-04-11T12:48:16.3452974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.30,A,,,V,,V,,V*63
2022-04-11T12:48:17.3459614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.27,A,,,V,,V,,V*6C
2022-04-11T12:48:18.3456158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.13,A,,,V,,V,,V*64
2022-04-11T12:48:19.3460861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,0.07,A,,,V,,V,,V*42
2022-04-11T12:48:20.3456841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,0.16,A,,,V,,V,,V*4A
2022-04-11T12:48:21.3353575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,0.10,A,,,V,,V,,V*47
2022-04-11T12:48:22.3459674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.03,A,,,V,,V,,V*65
2022-04-11T12:48:23.3455699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.13,A,,,V,,V,,V*61
2022-04-11T12:48:24.3462654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.09,A,,,V,,V,,V*62
2022-04-11T12:48:25.3454575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.02,A,,,V,,V,,V*4A
2022-04-11T12:48:26.3361575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.02,A,,,V,,V,,V*48
2022-04-11T12:48:27.3357514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.00,A,,,V,,V,,V*45
2022-04-11T12:48:28.3364094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.00,A,,,V,,V,,V*49
2022-04-11T12:48:29.3364725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.06,A,,,V,,V,,V*63
2022-04-11T12:48:30.4959380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.09,A,,,V,,V,,V*62
2022-04-11T12:48:31.3463864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.03,A,,,V,,V,,V*69
2022-04-11T12:48:32.3459794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.01,A,,,V,,V,,V*46
2022-04-11T12:48:33.3366760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.06,A,,,V,,V,,V*6D
2022-04-11T12:48:34.3462359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.07,A,,,V,,V,,V*6F
2022-04-11T12:48:35.3458575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.07,A,,,V,,V,,V*6E
2022-04-11T12:48:36.3464909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.08,A,,,V,,V,,V*6B
2022-04-11T12:48:37.3460893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.17,A,,,V,,V,,V*67
2022-04-11T12:48:38.3468037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.16,A,,,V,,V,,V*67
2022-04-11T12:48:39.3364943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.04,A,,,V,,V,,V*67
2022-04-11T12:48:40.3360901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.01,A,,,V,,V,,V*4E
2022-04-11T12:48:41.3367214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.06,A,,,V,,V,,V*63
2022-04-11T12:48:42.3465155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.12,A,,,V,,V,,V*61
2022-04-11T12:48:43.3366933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.07,A,,,V,,V,,V*65
2022-04-11T12:48:44.3461052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.04,A,,,V,,V,,V*60
2022-04-11T12:48:45.5162264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.03,A,,,V,,V,,V*67
2022-04-11T12:48:46.3466144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.03,A,,,V,,V,,V*62
2022-04-11T12:48:47.3463162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.03,A,,,V,,V,,V*64
2022-04-11T12:48:48.3370109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.03,A,,,V,,V,,V*62
2022-04-11T12:48:49.3466141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.15,A,,,V,,V,,V*69
2022-04-11T12:48:50.3464390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.25,A,,,V,,V,,V*63
2022-04-11T12:48:51.3371592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.32,A,,,V,,V,,V*64
2022-04-11T12:48:52.3470513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.28,A,,,V,,V,,V*64
2022-04-11T12:48:53.3466459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.09,A,,,V,,V,,V*68
2022-04-11T12:48:54.3364527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,0.01,A,,,V,,V,,V*41
2022-04-11T12:48:55.3373847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.13,A,,,V,,V,,V*64
2022-04-11T12:48:56.3364075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.28,A,,,V,,V,,V*60
2022-04-11T12:48:57.3370935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.39,A,,,V,,V,,V*6E
2022-04-11T12:48:58.3366904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.40,A,,,V,,V,,V*66
2022-04-11T12:48:59.3365708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.32,A,,,V,,V,,V*63
2022-04-11T12:49:00.3372134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.25,A,,,V,,V,,V*66
2022-04-11T12:49:01.4468009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.14,A,,,V,,V,,V*61
2022-04-11T12:49:02.3370397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.06,A,,,V,,V,,V*66
2022-04-11T12:49:03.3366764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.11,A,,,V,,V,,V*61
2022-04-11T12:49:04.3373187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.30,A,,,V,,V,,V*69
2022-04-11T12:49:05.3369205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.42,A,,,V,,V,,V*67
2022-04-11T12:49:06.3375684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.47,A,,,V,,V,,V*67
2022-04-11T12:49:07.3372392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.54,A,,,V,,V,,V*63
2022-04-11T12:49:08.3371242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.47,A,,,V,,V,,V*67
2022-04-11T12:49:09.3377807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.31,A,,,V,,V,,V*64
2022-04-11T12:49:10.3373826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.18,A,,,V,,V,,V*69
2022-04-11T12:49:11.3370076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.15,A,,,V,,V,,V*62
2022-04-11T12:49:12.3376570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.22,A,,,V,,V,,V*6B
2022-04-11T12:49:13.3372529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.32,A,,,V,,V,,V*6A
2022-04-11T12:49:14.3373129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.36,A,,,V,,V,,V*67
2022-04-11T12:49:15.3379753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.35,A,,,V,,V,,V*62
2022-04-11T12:49:16.4877111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.32,A,,,V,,V,,V*66
2022-04-11T12:49:17.3379934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.45,A,,,V,,V,,V*6B
2022-04-11T12:49:18.3380352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.43,A,,,V,,V,,V*6D
2022-04-11T12:49:19.3379377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.39,A,,,V,,V,,V*63
2022-04-11T12:49:20.3377117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.28,A,,,V,,V,,V*67
2022-04-11T12:49:21.3373137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.18,A,,,V,,V,,V*60
2022-04-11T12:49:22.3379670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.22,A,,,V,,V,,V*6F
2022-04-11T12:49:23.3276407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.27,A,,,V,,V,,V*6D
2022-04-11T12:49:24.3372799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.25,A,,,V,,V,,V*60
2022-04-11T12:49:25.3280156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.27,A,,,V,,V,,V*6D
2022-04-11T12:49:26.3380561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.17,A,,,V,,V,,V*62
2022-04-11T12:49:27.3281866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.11,A,,,V,,V,,V*6D
2022-04-11T12:49:28.3375982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.22,A,,,V,,V,,V*63
2022-04-11T12:49:29.3283259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.25,A,,,V,,V,,V*6F
2022-04-11T12:49:30.3279119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.30,A,,,V,,V,,V*64
2022-04-11T12:49:31.4878497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.26,A,,,V,,V,,V*6B
2022-04-11T12:49:32.3381207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.04,A,,,V,,V,,V*6D
2022-04-11T12:49:33.3377499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,0.05,A,,,V,,V,,V*4F
2022-04-11T12:49:34.3284491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,0.05,A,,,V,,V,,V*4D
2022-04-11T12:49:35.3384563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.02,A,,,V,,V,,V*63
2022-04-11T12:49:36.3283226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.17,A,,,V,,V,,V*65
2022-04-11T12:49:37.3380852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.14,A,,,V,,V,,V*60
2022-04-11T12:49:38.3387413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,0.01,A,,,V,,V,,V*4B
2022-04-11T12:49:39.3284832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,0.02,A,,,V,,V,,V*44
2022-04-11T12:49:40.3279417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.07,A,,,V,,V,,V*4C
2022-04-11T12:49:41.3387619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.01,A,,,V,,V,,V*64
2022-04-11T12:49:42.3286319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.10,A,,,V,,V,,V*65
2022-04-11T12:49:43.3381649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.00,A,,,V,,V,,V*4B
2022-04-11T12:49:44.3289336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.04,A,,,V,,V,,V*49
2022-04-11T12:49:45.3287319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.07,A,,,V,,V,,V*67
2022-04-11T12:49:46.4886740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.22,A,,,V,,V,,V*62
2022-04-11T12:49:47.3280227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.28,A,,,V,,V,,V*6B
2022-04-11T12:49:48.3287051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.22,A,,,V,,V,,V*6B
2022-04-11T12:49:49.3291353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.14,A,,,V,,V,,V*60
2022-04-11T12:49:50.3281989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.04,A,,,V,,V,,V*63
2022-04-11T12:49:51.3284286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.03,A,,,V,,V,,V*61
2022-04-11T12:49:52.3390103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.03,A,,,V,,V,,V*60
2022-04-11T12:49:53.3286987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.10,A,,,V,,V,,V*68
2022-04-11T12:49:54.3392638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.07,A,,,V,,V,,V*63
2022-04-11T12:49:55.3289596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.00,A,,,V,,V,,V*4B
2022-04-11T12:49:56.3186000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.09,A,,,V,,V,,V*69
2022-04-11T12:49:57.3293400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.21,A,,,V,,V,,V*6B
2022-04-11T12:49:58.3289358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.22,A,,,V,,V,,V*65
2022-04-11T12:49:59.3286972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.19,A,,,V,,V,,V*61
2022-04-11T12:50:00.3293795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.16,A,,,V,,V,,V*6D
2022-04-11T12:50:01.4885746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.19,A,,,V,,V,,V*67
2022-04-11T12:50:02.3289203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.18,A,,,V,,V,,V*6E
2022-04-11T12:50:03.3289875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.24,A,,,V,,V,,V*62
2022-04-11T12:50:04.3286082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.29,A,,,V,,V,,V*63
2022-04-11T12:50:05.3292661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.20,A,,,V,,V,,V*68
2022-04-11T12:50:06.3288647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.15,A,,,V,,V,,V*6D
2022-04-11T12:50:07.3289446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.33,A,,,V,,V,,V*6A
2022-04-11T12:50:08.3295902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.39,A,,,V,,V,,V*62
2022-04-11T12:50:09.3292598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.39,A,,,V,,V,,V*60
2022-04-11T12:50:10.3288927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.37,A,,,V,,V,,V*63
2022-04-11T12:50:11.3296388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.32,A,,,V,,V,,V*65
2022-04-11T12:50:12.3294764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.27,A,,,V,,V,,V*68
2022-04-11T12:50:13.3293003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.22,A,,,V,,V,,V*65
2022-04-11T12:50:14.3189654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.13,A,,,V,,V,,V*6E
2022-04-11T12:50:15.3295823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.02,A,,,V,,V,,V*6A
2022-04-11T12:50:16.4795314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.06,A,,,V,,V,,V*63
2022-04-11T12:50:17.3292593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.18,A,,,V,,V,,V*64
2022-04-11T12:50:18.3299108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.31,A,,,V,,V,,V*62
2022-04-11T12:50:19.3196082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.39,A,,,V,,V,,V*60
2022-04-11T12:50:20.3291948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.40,A,,,V,,V,,V*69
2022-04-11T12:50:21.3299630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.39,A,,,V,,V,,V*63
2022-04-11T12:50:22.3296873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.30,A,,,V,,V,,V*6B
2022-04-11T12:50:23.3193608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.16,A,,,V,,V,,V*6F
2022-04-11T12:50:24.3201141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.14,A,,,V,,V,,V*6A
2022-04-11T12:50:25.3298525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.26,A,,,V,,V,,V*68
2022-04-11T12:50:26.3294514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.37,A,,,V,,V,,V*6B
2022-04-11T12:50:27.3199411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.40,A,,,V,,V,,V*6C
2022-04-11T12:50:28.3296800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.38,A,,,V,,V,,V*6C
2022-04-11T12:50:29.3202617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.32,A,,,V,,V,,V*60
2022-04-11T12:50:30.3298171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.42,A,,,V,,V,,V*64
2022-04-11T12:50:31.4798550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.43,A,,,V,,V,,V*65
2022-04-11T12:50:32.3296717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.46,A,,,V,,V,,V*6E
2022-04-11T12:50:33.3303315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.49,A,,,V,,V,,V*6E
2022-04-11T12:50:34.3300546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.39,A,,,V,,V,,V*6B
2022-04-11T12:50:35.3304994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.29,A,,,V,,V,,V*6B
2022-04-11T12:50:36.3301267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.36,A,,,V,,V,,V*62
2022-04-11T12:50:37.3304655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.40,A,,,V,,V,,V*60
2022-04-11T12:50:38.3300891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.41,A,,,V,,V,,V*60
2022-04-11T12:50:39.3297101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.34,A,,,V,,V,,V*68
2022-04-11T12:50:40.3204187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.22,A,,,V,,V,,V*60
2022-04-11T12:50:41.3200134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.20,A,,,V,,V,,V*6D
2022-04-11T12:50:42.3306205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.27,A,,,V,,V,,V*6A
2022-04-11T12:50:43.3302184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.29,A,,,V,,V,,V*6C
2022-04-11T12:50:44.3299398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.33,A,,,V,,V,,V*60
2022-04-11T12:50:45.3305692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.30,A,,,V,,V,,V*67
2022-04-11T12:50:46.4806640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.15,A,,,V,,V,,V*64
2022-04-11T12:50:47.3205163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.08,A,,,V,,V,,V*6F
2022-04-11T12:50:48.3201335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.22,A,,,V,,V,,V*69
2022-04-11T12:50:49.3207902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.28,A,,,V,,V,,V*62
2022-04-11T12:50:50.3206152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.33,A,,,V,,V,,V*64
2022-04-11T12:50:51.3202465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.32,A,,,V,,V,,V*6E
2022-04-11T12:50:52.3305223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.28,A,,,V,,V,,V*6D
2022-04-11T12:50:53.3208217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.18,A,,,V,,V,,V*66
2022-04-11T12:50:54.3206236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.08,A,,,V,,V,,V*6F
2022-04-11T12:50:55.3312157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.09,A,,,V,,V,,V*6D
2022-04-11T12:50:56.3202774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.18,A,,,V,,V,,V*68
2022-04-11T12:50:57.3211116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.48,A,,,V,,V,,V*6C
2022-04-11T12:50:58.3209692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.71,A,,,V,,V,,V*66
2022-04-11T12:50:59.3207231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.81,A,,,V,,V,,V*6E
2022-04-11T12:51:00.3213801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.80,A,,,V,,V,,V*6E
2022-04-11T12:51:01.4812863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.70,A,,,V,,V,,V*65
2022-04-11T12:51:02.3206037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.57,A,,,V,,V,,V*60
2022-04-11T12:51:03.3214980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.56,A,,,V,,V,,V*62
2022-04-11T12:51:04.3211230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.58,A,,,V,,V,,V*61
2022-04-11T12:51:05.3207241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.70,A,,,V,,V,,V*6A
2022-04-11T12:51:06.3213746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.74,A,,,V,,V,,V*65
2022-04-11T12:51:07.3209707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.61,A,,,V,,V,,V*63
2022-04-11T12:51:08.3216341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.53,A,,,V,,V,,V*63
2022-04-11T12:51:09.3207486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.61,A,,,V,,V,,V*65
2022-04-11T12:51:10.3216237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.61,A,,,V,,V,,V*67
2022-04-11T12:51:11.3212154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.49,A,,,V,,V,,V*6A
2022-04-11T12:51:12.3208437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.34,A,,,V,,V,,V*64
2022-04-11T12:51:13.3217020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.26,A,,,V,,V,,V*64
2022-04-11T12:51:14.3212954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.29,A,,,V,,V,,V*6E
2022-04-11T12:51:15.3209247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.27,A,,,V,,V,,V*61
2022-04-11T12:51:16.4719348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.22,A,,,V,,V,,V*6E
2022-04-11T12:51:17.3211717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.08,A,,,V,,V,,V*69
2022-04-11T12:51:18.3218278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.11,A,,,V,,V,,V*63
2022-04-11T12:51:19.3214219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.17,A,,,V,,V,,V*66
2022-04-11T12:51:20.3214935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.13,A,,,V,,V,,V*61
2022-04-11T12:51:21.3114138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.04,A,,,V,,V,,V*66
2022-04-11T12:51:22.3220278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,0.01,A,,,V,,V,,V*4E
2022-04-11T12:51:23.3216020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.06,A,,,V,,V,,V*68
2022-04-11T12:51:24.3218249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.11,A,,,V,,V,,V*64
2022-04-11T12:51:25.3120885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.12,A,,,V,,V,,V*60
2022-04-11T12:51:26.3118686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.12,A,,,V,,V,,V*63
2022-04-11T12:51:27.3216538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.02,A,,,V,,V,,V*61
2022-04-11T12:51:28.3212812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,0.03,A,,,V,,V,,V*4F
2022-04-11T12:51:29.3120852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.12,A,,,V,,V,,V*66
2022-04-11T12:51:30.3116782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.20,A,,,V,,V,,V*67
2022-04-11T12:51:31.4716021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.22,A,,,V,,V,,V*62
2022-04-11T12:51:32.3218610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.13,A,,,V,,V,,V*6C
2022-04-11T12:51:33.3215811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.02,A,,,V,,V,,V*67
2022-04-11T12:51:34.3224334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.03,A,,,V,,V,,V*65
2022-04-11T12:51:35.3220507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.07,A,,,V,,V,,V*64
2022-04-11T12:51:36.3216817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.09,A,,,V,,V,,V*64
2022-04-11T12:51:37.3223483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,0.02,A,,,V,,V,,V*48
2022-04-11T12:51:38.3121944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,0.06,A,,,V,,V,,V*4E
2022-04-11T12:51:39.3217271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.05,A,,,V,,V,,V*64
2022-04-11T12:51:40.3224789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.09,A,,,V,,V,,V*68
2022-04-11T12:51:41.3220918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.10,A,,,V,,V,,V*65
2022-04-11T12:51:42.3227562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.04,A,,,V,,V,,V*61
2022-04-11T12:51:43.3225193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,0.06,A,,,V,,V,,V*4B
2022-04-11T12:51:44.3121723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,0.01,A,,,V,,V,,V*4F
2022-04-11T12:51:45.3128395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.11,A,,,V,,V,,V*6F
2022-04-11T12:51:46.4727562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.27,A,,,V,,V,,V*67
2022-04-11T12:51:47.3222221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.43,A,,,V,,V,,V*64
2022-04-11T12:51:48.3121179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.48,A,,,V,,V,,V*6C
2022-04-11T12:51:49.3119495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.47,A,,,V,,V,,V*61
2022-04-11T12:51:50.3120544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.35,A,,,V,,V,,V*62
2022-04-11T12:51:51.3125401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.41,A,,,V,,V,,V*66
2022-04-11T12:51:52.3121668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.45,A,,,V,,V,,V*66
2022-04-11T12:51:53.3129458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.48,A,,,V,,V,,V*6E
2022-04-11T12:51:54.3226975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.44,A,,,V,,V,,V*64
2022-04-11T12:51:55.3125035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.30,A,,,V,,V,,V*63
2022-04-11T12:51:56.3223543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.18,A,,,V,,V,,V*60
2022-04-11T12:51:57.3130805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.23,A,,,V,,V,,V*64
2022-04-11T12:51:58.3126688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.32,A,,,V,,V,,V*61
2022-04-11T12:51:59.3125126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.33,A,,,V,,V,,V*67
2022-04-11T12:52:00.3123944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.31,A,,,V,,V,,V*65
2022-04-11T12:52:01.4733362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.25,A,,,V,,V,,V*6E
2022-04-11T12:52:02.3126616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.12,A,,,V,,V,,V*61
2022-04-11T12:52:03.3124524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.15,A,,,V,,V,,V*6C
2022-04-11T12:52:04.3131054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.27,A,,,V,,V,,V*6C
2022-04-11T12:52:05.3127002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.25,A,,,V,,V,,V*66
2022-04-11T12:52:06.3034041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.21,A,,,V,,V,,V*65
2022-04-11T12:52:07.3129623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.16,A,,,V,,V,,V*63
2022-04-11T12:52:08.3125920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.06,A,,,V,,V,,V*65
2022-04-11T12:52:09.3132407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,0.02,A,,,V,,V,,V*4B
2022-04-11T12:52:10.3129922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,0.01,A,,,V,,V,,V*49
2022-04-11T12:52:11.3131864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.11,A,,,V,,V,,V*64
2022-04-11T12:52:12.3133245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.25,A,,,V,,V,,V*6F
2022-04-11T12:52:13.3068307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.50,A,,,V,,V,,V*66
2022-04-11T12:52:14.3036163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.65,A,,,V,,V,,V*63
2022-04-11T12:52:15.3131691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.69,A,,,V,,V,,V*69
2022-04-11T12:52:16.4633022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.63,A,,,V,,V,,V*6B
2022-04-11T12:52:17.3136103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.52,A,,,V,,V,,V*67
2022-04-11T12:52:18.3136713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.37,A,,,V,,V,,V*62
2022-04-11T12:52:19.3134050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.31,A,,,V,,V,,V*6D
2022-04-11T12:52:20.3130322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.41,A,,,V,,V,,V*62
2022-04-11T12:52:21.3130446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.52,A,,,V,,V,,V*60
2022-04-11T12:52:22.3136991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.50,A,,,V,,V,,V*66
2022-04-11T12:52:23.3132700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.48,A,,,V,,V,,V*6F
2022-04-11T12:52:24.3139606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.44,A,,,V,,V,,V*60
2022-04-11T12:52:25.3137050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.47,A,,,V,,V,,V*62
2022-04-11T12:52:26.3133001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.47,A,,,V,,V,,V*62
2022-04-11T12:52:27.3133785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.46,A,,,V,,V,,V*61
2022-04-11T12:52:28.3135557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.50,A,,,V,,V,,V*63
2022-04-11T12:52:29.3034849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.44,A,,,V,,V,,V*67
2022-04-11T12:52:30.3142104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.32,A,,,V,,V,,V*69
2022-04-11T12:52:31.4640891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.30,A,,,V,,V,,V*6A
2022-04-11T12:52:32.3135059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.40,A,,,V,,V,,V*65
2022-04-11T12:52:33.3042059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.57,A,,,V,,V,,V*64
2022-04-11T12:52:34.3137542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.67,A,,,V,,V,,V*62
2022-04-11T12:52:35.3144116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.68,A,,,V,,V,,V*68
2022-04-11T12:52:36.3140117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.67,A,,,V,,V,,V*64
2022-04-11T12:52:37.3137067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.68,A,,,V,,V,,V*6E
2022-04-11T12:52:38.3143408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.57,A,,,V,,V,,V*65
2022-04-11T12:52:39.3136527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.42,A,,,V,,V,,V*6D
2022-04-11T12:52:40.3137956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.40,A,,,V,,V,,V*62
2022-04-11T12:52:41.3144417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.56,A,,,V,,V,,V*67
2022-04-11T12:52:42.3140337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.62,A,,,V,,V,,V*62
2022-04-11T12:52:43.3044195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.61,A,,,V,,V,,V*62
2022-04-11T12:52:44.3144585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.57,A,,,V,,V,,V*67
2022-04-11T12:52:45.3041006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.49,A,,,V,,V,,V*6B
2022-04-11T12:52:46.4641221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.48,A,,,V,,V,,V*69
2022-04-11T12:52:47.3044747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.42,A,,,V,,V,,V*6F
2022-04-11T12:52:48.3040789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.31,A,,,V,,V,,V*64
2022-04-11T12:52:49.3043077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.29,A,,,V,,V,,V*63
2022-04-11T12:52:50.3148984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.37,A,,,V,,V,,V*6C
2022-04-11T12:52:51.3046137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.41,A,,,V,,V,,V*64
2022-04-11T12:52:52.3141471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.37,A,,,V,,V,,V*66
2022-04-11T12:52:53.3048790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.25,A,,,V,,V,,V*67
2022-04-11T12:52:54.3048647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.15,A,,,V,,V,,V*64
2022-04-11T12:52:55.3047034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.22,A,,,V,,V,,V*67
2022-04-11T12:52:56.3044354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.34,A,,,V,,V,,V*6B
2022-04-11T12:52:57.3142098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.44,A,,,V,,V,,V*6F
2022-04-11T12:52:58.3044593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.46,A,,,V,,V,,V*67
2022-04-11T12:52:59.3051117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.44,A,,,V,,V,,V*6B
2022-04-11T12:53:00.3047096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.36,A,,,V,,V,,V*66
2022-04-11T12:53:01.4648618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.19,A,,,V,,V,,V*6E
2022-04-11T12:53:02.3051868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.13,A,,,V,,V,,V*6E
2022-04-11T12:53:03.3045785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.26,A,,,V,,V,,V*6A
2022-04-11T12:53:04.3052349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.35,A,,,V,,V,,V*63
2022-04-11T12:53:05.3048299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.32,A,,,V,,V,,V*63
2022-04-11T12:53:06.3044582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.18,A,,,V,,V,,V*6C
2022-04-11T12:53:07.3052464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.05,A,,,V,,V,,V*66
2022-04-11T12:53:08.3048491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.03,A,,,V,,V,,V*66
2022-04-11T12:53:09.3050297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.05,A,,,V,,V,,V*62
2022-04-11T12:53:10.3050330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,0.00,A,,,V,,V,,V*4A
2022-04-11T12:53:11.2947117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,0.05,A,,,V,,V,,V*49
2022-04-11T12:53:12.3053194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,0.02,A,,,V,,V,,V*4B
2022-04-11T12:53:13.3051683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.10,A,,,V,,V,,V*64
2022-04-11T12:53:14.3054168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.13,A,,,V,,V,,V*60
2022-04-11T12:53:15.3050056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.12,A,,,V,,V,,V*62
2022-04-11T12:53:16.4557045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.04,A,,,V,,V,,V*60
2022-04-11T12:53:17.3055797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.04,A,,,V,,V,,V*65
2022-04-11T12:53:18.3054277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,0.00,A,,,V,,V,,V*4D
2022-04-11T12:53:19.2952682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,0.07,A,,,V,,V,,V*4A
2022-04-11T12:53:20.2950880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,0.15,A,,,V,,V,,V*4F
2022-04-11T12:53:21.3056950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,0.31,A,,,V,,V,,V*48
2022-04-11T12:53:22.2957364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,0.35,A,,,V,,V,,V*4B
2022-04-11T12:53:23.3052640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,0.15,A,,,V,,V,,V*4F
2022-04-11T12:53:24.3053817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,0.05,A,,,V,,V,,V*45
2022-04-11T12:53:25.3060309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.04,A,,,V,,V,,V*41
2022-04-11T12:53:26.3056173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.06,A,,,V,,V,,V*4D
2022-04-11T12:53:27.3052545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.14,A,,,V,,V,,V*40
2022-04-11T12:53:28.3059125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.18,A,,,V,,V,,V*4C
2022-04-11T12:53:29.3055171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.11,A,,,V,,V,,V*48
2022-04-11T12:53:30.2962023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.11,A,,,V,,V,,V*4F
2022-04-11T12:53:31.4557946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.17,A,,,V,,V,,V*4F
2022-04-11T12:53:32.2961436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.21,A,,,V,,V,,V*4F
2022-04-11T12:53:33.2958068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.21,A,,,V,,V,,V*46
2022-04-11T12:53:34.3055318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.13,A,,,V,,V,,V*48
2022-04-11T12:53:35.2955220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.03,A,,,V,,V,,V*48
2022-04-11T12:53:36.2961768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.02,A,,,V,,V,,V*48
2022-04-11T12:53:37.2957728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.07,A,,,V,,V,,V*4C
2022-04-11T12:53:38.2964265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.15,A,,,V,,V,,V*4B
2022-04-11T12:53:39.2961111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.08,A,,,V,,V,,V*40
2022-04-11T12:53:40.3059397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.04,A,,,V,,V,,V*6D
2022-04-11T12:53:41.3057220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.16,A,,,V,,V,,V*60
2022-04-11T12:53:42.2964193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.25,A,,,V,,V,,V*6E
2022-04-11T12:53:43.2960911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.19,A,,,V,,V,,V*6D
2022-04-11T12:53:44.2957166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.08,A,,,V,,V,,V*65
2022-04-11T12:53:45.3063312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.10,A,,,V,,V,,V*6D
2022-04-11T12:53:46.4558110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.22,A,,,V,,V,,V*68
2022-04-11T12:53:47.2967479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.24,A,,,V,,V,,V*60
2022-04-11T12:53:48.2963513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.30,A,,,V,,V,,V*6E
2022-04-11T12:53:49.3058952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.32,A,,,V,,V,,V*6B
2022-04-11T12:53:50.2966303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.28,A,,,V,,V,,V*68
2022-04-11T12:53:51.2964794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.21,A,,,V,,V,,V*61
2022-04-11T12:53:52.3060091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.04,A,,,V,,V,,V*63
2022-04-11T12:53:53.2967275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,0.05,A,,,V,,V,,V*43
2022-04-11T12:53:54.2963268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.01,A,,,V,,V,,V*69
2022-04-11T12:53:55.2969829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.05,A,,,V,,V,,V*68
2022-04-11T12:53:56.2968625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.14,A,,,V,,V,,V*62
2022-04-11T12:53:57.2970404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.11,A,,,V,,V,,V*6D
2022-04-11T12:53:58.2968801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.02,A,,,V,,V,,V*60
2022-04-11T12:53:59.2964780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,0.00,A,,,V,,V,,V*44
2022-04-11T12:54:00.2971133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.02,A,,,V,,V,,V*6D
2022-04-11T12:54:01.4570461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.01,A,,,V,,V,,V*6D
2022-04-11T12:54:02.2963703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,0.03,A,,,V,,V,,V*41
2022-04-11T12:54:03.2970613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,0.06,A,,,V,,V,,V*41
2022-04-11T12:54:04.2966439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.02,A,,,V,,V,,V*47
2022-04-11T12:54:05.2972972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.04,A,,,V,,V,,V*6B
2022-04-11T12:54:06.2968975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.16,A,,,V,,V,,V*60
2022-04-11T12:54:07.2967022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.06,A,,,V,,V,,V*69
2022-04-11T12:54:08.2967620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,0.00,A,,,V,,V,,V*42
2022-04-11T12:54:09.2864235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.06,A,,,V,,V,,V*6F
2022-04-11T12:54:10.2970204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.24,A,,,V,,V,,V*60
2022-04-11T12:54:11.2966473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.42,A,,,V,,V,,V*63
2022-04-11T12:54:12.2973053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.48,A,,,V,,V,,V*68
2022-04-11T12:54:13.2972456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.46,A,,,V,,V,,V*61
2022-04-11T12:54:14.2968695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.39,A,,,V,,V,,V*6D
2022-04-11T12:54:15.2974975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.23,A,,,V,,V,,V*62
2022-04-11T12:54:16.4474912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.31,A,,,V,,V,,V*60
2022-04-11T12:54:17.2869288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.39,A,,,V,,V,,V*6F
2022-04-11T12:54:18.2975364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.36,A,,,V,,V,,V*67
2022-04-11T12:54:19.2971261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.26,A,,,V,,V,,V*67
2022-04-11T12:54:20.2977819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.13,A,,,V,,V,,V*60
2022-04-11T12:54:21.2973863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.09,A,,,V,,V,,V*67
2022-04-11T12:54:22.2970128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.21,A,,,V,,V,,V*6D
2022-04-11T12:54:23.2976625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.21,A,,,V,,V,,V*6D
2022-04-11T12:54:24.2972694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.18,A,,,V,,V,,V*6C
2022-04-11T12:54:25.2975209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.13,A,,,V,,V,,V*6D
2022-04-11T12:54:26.2973798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.06,A,,,V,,V,,V*66
2022-04-11T12:54:27.2972834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.10,A,,,V,,V,,V*60
2022-04-11T12:54:28.2977067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.10,A,,,V,,V,,V*6D
2022-04-11T12:54:29.2971958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.05,A,,,V,,V,,V*60
2022-04-11T12:54:30.2928720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,0.05,A,,,V,,V,,V*4D
2022-04-11T12:54:31.4480165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,0.14,A,,,V,,V,,V*46
2022-04-11T12:54:32.2973161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,0.00,A,,,V,,V,,V*4C
2022-04-11T12:54:33.2880480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.05,A,,,V,,V,,V*60
2022-04-11T12:54:34.2975977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.09,A,,,V,,V,,V*6D
2022-04-11T12:54:35.2975149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.09,A,,,V,,V,,V*6B
2022-04-11T12:54:36.2981702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,0.03,A,,,V,,V,,V*4E
2022-04-11T12:54:37.2878171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,0.08,A,,,V,,V,,V*42
2022-04-11T12:54:38.2874376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,0.06,A,,,V,,V,,V*47
2022-04-11T12:54:39.2882078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,0.06,A,,,V,,V,,V*4E
2022-04-11T12:54:40.2877410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,0.01,A,,,V,,V,,V*4A
2022-04-11T12:54:41.2878364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.21,A,,,V,,V,,V*6F
2022-04-11T12:54:42.2984536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.33,A,,,V,,V,,V*6A
2022-04-11T12:54:43.2981250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.36,A,,,V,,V,,V*6E
2022-04-11T12:54:44.2977176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.33,A,,,V,,V,,V*68
2022-04-11T12:54:45.2983743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.20,A,,,V,,V,,V*69
2022-04-11T12:54:46.4483643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.09,A,,,V,,V,,V*6E
2022-04-11T12:54:47.2978072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.18,A,,,V,,V,,V*65
2022-04-11T12:54:48.2982050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.44,A,,,V,,V,,V*60
2022-04-11T12:54:49.2878908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.78,A,,,V,,V,,V*6D
2022-04-11T12:54:50.2885424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.95,A,,,V,,V,,V*6F
2022-04-11T12:54:51.2884900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.98,A,,,V,,V,,V*6D
2022-04-11T12:54:52.2882652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.92,A,,,V,,V,,V*6F
2022-04-11T12:54:53.2881244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.80,A,,,V,,V,,V*6E
2022-04-11T12:54:54.2987222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.61,A,,,V,,V,,V*62
2022-04-11T12:54:55.2983159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.49,A,,,V,,V,,V*6B
2022-04-11T12:54:56.2979408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.49,A,,,V,,V,,V*6F
2022-04-11T12:54:57.2886611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.53,A,,,V,,V,,V*6A
2022-04-11T12:54:58.2982469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.69,A,,,V,,V,,V*6F
2022-04-11T12:54:59.2980475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.76,A,,,V,,V,,V*6C
2022-04-11T12:55:00.2986984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.77,A,,,V,,V,,V*62
2022-04-11T12:55:01.4487236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.81,A,,,V,,V,,V*63
2022-04-11T12:55:02.2890684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.76,A,,,V,,V,,V*6D
2022-04-11T12:55:03.2986534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.64,A,,,V,,V,,V*6F
2022-04-11T12:55:04.2883449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.51,A,,,V,,V,,V*6C
2022-04-11T12:55:05.2889965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.47,A,,,V,,V,,V*6F
2022-04-11T12:55:06.2985389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.46,A,,,V,,V,,V*68
2022-04-11T12:55:07.2892517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.46,A,,,V,,V,,V*6A
2022-04-11T12:55:08.2888597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.34,A,,,V,,V,,V*60
2022-04-11T12:55:09.2884773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.28,A,,,V,,V,,V*6D
2022-04-11T12:55:10.2891335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.29,A,,,V,,V,,V*6C
2022-04-11T12:55:11.2887238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.33,A,,,V,,V,,V*62
2022-04-11T12:55:12.2893854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.57,A,,,V,,V,,V*66
2022-04-11T12:55:13.2893827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.79,A,,,V,,V,,V*6D
2022-04-11T12:55:14.2889561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.79,A,,,V,,V,,V*6A
2022-04-11T12:55:15.2893549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.69,A,,,V,,V,,V*68
2022-04-11T12:55:16.4388625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.52,A,,,V,,V,,V*60
2022-04-11T12:55:17.2891457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.43,A,,,V,,V,,V*65
2022-04-11T12:55:18.2887799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.37,A,,,V,,V,,V*62
2022-04-11T12:55:19.2890725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.33,A,,,V,,V,,V*64
2022-04-11T12:55:20.2888723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.41,A,,,V,,V,,V*62
2022-04-11T12:55:21.2893907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.54,A,,,V,,V,,V*64
2022-04-11T12:55:22.2894603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.58,A,,,V,,V,,V*6E
2022-04-11T12:55:23.2893316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.58,A,,,V,,V,,V*6C
2022-04-11T12:55:24.2891046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.45,A,,,V,,V,,V*60
2022-04-11T12:55:25.2890041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.32,A,,,V,,V,,V*6F
2022-04-11T12:55:26.2898503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.30,A,,,V,,V,,V*6A
2022-04-11T12:55:27.2889241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.17,A,,,V,,V,,V*6C
2022-04-11T12:55:28.2895771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,0.00,A,,,V,,V,,V*48
2022-04-11T12:55:29.2800244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.03,A,,,V,,V,,V*62
2022-04-11T12:55:30.2895694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.12,A,,,V,,V,,V*64
2022-04-11T12:55:31.4396169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.16,A,,,V,,V,,V*62
2022-04-11T12:55:32.2799695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.14,A,,,V,,V,,V*66
2022-04-11T12:55:33.2896676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,0.01,A,,,V,,V,,V*4E
2022-04-11T12:55:34.2794496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,0.18,A,,,V,,V,,V*44
2022-04-11T12:55:35.2801116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,0.22,A,,,V,,V,,V*4A
2022-04-11T12:55:36.2802120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,0.20,A,,,V,,V,,V*4C
2022-04-11T12:55:37.2797975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,0.27,A,,,V,,V,,V*4D
2022-04-11T12:55:38.2794958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,0.30,A,,,V,,V,,V*48
2022-04-11T12:55:39.2801562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,0.20,A,,,V,,V,,V*4E
2022-04-11T12:55:40.2801586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,0.11,A,,,V,,V,,V*4B
2022-04-11T12:55:41.2800111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,0.01,A,,,V,,V,,V*4B
2022-04-11T12:55:42.2796066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.03,A,,,V,,V,,V*66
2022-04-11T12:55:43.2902236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,0.03,A,,,V,,V,,V*4D
2022-04-11T12:55:44.2798585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,0.16,A,,,V,,V,,V*4E
2022-04-11T12:55:45.2805097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,0.25,A,,,V,,V,,V*4E
2022-04-11T12:55:46.4397338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,0.26,A,,,V,,V,,V*47
2022-04-11T12:55:47.2800627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,0.15,A,,,V,,V,,V*4B
2022-04-11T12:55:48.2899449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.07,A,,,V,,V,,V*61
2022-04-11T12:55:49.2906013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.30,A,,,V,,V,,V*61
2022-04-11T12:55:50.2800337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.47,A,,,V,,V,,V*66
2022-04-11T12:55:51.2906243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.44,A,,,V,,V,,V*61
2022-04-11T12:55:52.2800064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.44,A,,,V,,V,,V*66
2022-04-11T12:55:53.2801757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.49,A,,,V,,V,,V*6F
2022-04-11T12:55:54.2907633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.54,A,,,V,,V,,V*60
2022-04-11T12:55:55.2806057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.45,A,,,V,,V,,V*64
2022-04-11T12:55:56.2903588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.41,A,,,V,,V,,V*63
2022-04-11T12:55:57.2901145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.37,A,,,V,,V,,V*6B
2022-04-11T12:55:58.2804167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.32,A,,,V,,V,,V*6A
2022-04-11T12:55:59.2802263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.24,A,,,V,,V,,V*60
2022-04-11T12:56:00.2800410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.34,A,,,V,,V,,V*64
2022-04-11T12:56:01.4409896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.41,A,,,V,,V,,V*69
2022-04-11T12:56:02.2807372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.44,A,,,V,,V,,V*60
2022-04-11T12:56:03.2803220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.39,A,,,V,,V,,V*6E
2022-04-11T12:56:04.2810905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.36,A,,,V,,V,,V*65
2022-04-11T12:56:05.2806840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.27,A,,,V,,V,,V*66
2022-04-11T12:56:06.2803134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.21,A,,,V,,V,,V*60
2022-04-11T12:56:07.2809680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.27,A,,,V,,V,,V*62
2022-04-11T12:56:08.2810054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.35,A,,,V,,V,,V*62
2022-04-11T12:56:09.2806069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.39,A,,,V,,V,,V*69
2022-04-11T12:56:10.2812718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.37,A,,,V,,V,,V*66
2022-04-11T12:56:11.2811404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.42,A,,,V,,V,,V*60
2022-04-11T12:56:12.2807410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.49,A,,,V,,V,,V*6B
2022-04-11T12:56:13.2804402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.48,A,,,V,,V,,V*68
2022-04-11T12:56:14.2810977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.56,A,,,V,,V,,V*63
2022-04-11T12:56:15.2806963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.51,A,,,V,,V,,V*6B
2022-04-11T12:56:16.4312381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.30,A,,,V,,V,,V*61
2022-04-11T12:56:17.2807329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.20,A,,,V,,V,,V*6B
2022-04-11T12:56:18.2813809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.29,A,,,V,,V,,V*6A
2022-04-11T12:56:19.2811167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.36,A,,,V,,V,,V*60
2022-04-11T12:56:20.2808901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.37,A,,,V,,V,,V*67
2022-04-11T12:56:21.2815476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.36,A,,,V,,V,,V*62
2022-04-11T12:56:22.2815880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.27,A,,,V,,V,,V*67
2022-04-11T12:56:23.2811880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.16,A,,,V,,V,,V*67
2022-04-11T12:56:24.2808079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.15,A,,,V,,V,,V*64
2022-04-11T12:56:25.2814666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.31,A,,,V,,V,,V*61
2022-04-11T12:56:26.2811954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.45,A,,,V,,V,,V*63
2022-04-11T12:56:27.2813586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.51,A,,,V,,V,,V*65
2022-04-11T12:56:28.2812274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.54,A,,,V,,V,,V*61
2022-04-11T12:56:29.2818793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.48,A,,,V,,V,,V*6B
2022-04-11T12:56:30.2814772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.40,A,,,V,,V,,V*63
2022-04-11T12:56:31.4317124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.43,A,,,V,,V,,V*61
2022-04-11T12:56:32.2815104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.47,A,,,V,,V,,V*63
2022-04-11T12:56:33.2820368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.48,A,,,V,,V,,V*69
2022-04-11T12:56:34.2812074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.49,A,,,V,,V,,V*69
2022-04-11T12:56:35.2820065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.32,A,,,V,,V,,V*61
2022-04-11T12:56:36.2815969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.23,A,,,V,,V,,V*65
2022-04-11T12:56:37.2812747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.31,A,,,V,,V,,V*6D
2022-04-11T12:56:38.2719701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.38,A,,,V,,V,,V*64
2022-04-11T12:56:39.2716920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.36,A,,,V,,V,,V*67
2022-04-11T12:56:40.2814397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.31,A,,,V,,V,,V*60
2022-04-11T12:56:41.2716328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.28,A,,,V,,V,,V*6F
2022-04-11T12:56:42.2814541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.38,A,,,V,,V,,V*69
2022-04-11T12:56:43.2713543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.47,A,,,V,,V,,V*64
2022-04-11T12:56:44.2814497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.53,A,,,V,,V,,V*6D
2022-04-11T12:56:45.2821051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.41,A,,,V,,V,,V*62
2022-04-11T12:56:46.4321482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.22,A,,,V,,V,,V*66
2022-04-11T12:56:47.2724719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.24,A,,,V,,V,,V*61
2022-04-11T12:56:48.2722148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.29,A,,,V,,V,,V*6C
2022-04-11T12:56:49.2818549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.36,A,,,V,,V,,V*62
2022-04-11T12:56:50.2725905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.37,A,,,V,,V,,V*62
2022-04-11T12:56:51.2719626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.31,A,,,V,,V,,V*64
2022-04-11T12:56:52.2718285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.17,A,,,V,,V,,V*6B
2022-04-11T12:56:53.2726552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.11,A,,,V,,V,,V*6B
2022-04-11T12:56:54.2717927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.25,A,,,V,,V,,V*6F
2022-04-11T12:56:55.2724495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.34,A,,,V,,V,,V*6B
2022-04-11T12:56:56.2820344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.37,A,,,V,,V,,V*6F
2022-04-11T12:56:57.2727727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.34,A,,,V,,V,,V*6F
2022-04-11T12:56:58.2728332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.27,A,,,V,,V,,V*6A
2022-04-11T12:56:59.2724193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.20,A,,,V,,V,,V*6C
2022-04-11T12:57:00.2820301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.13,A,,,V,,V,,V*6A
2022-04-11T12:57:01.4328566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.04,A,,,V,,V,,V*6C
2022-04-11T12:57:02.2721875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,0.05,A,,,V,,V,,V*46
2022-04-11T12:57:03.2728284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,0.09,A,,,V,,V,,V*4C
2022-04-11T12:57:04.2724268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.03,A,,,V,,V,,V*6F
2022-04-11T12:57:05.2730871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.18,A,,,V,,V,,V*61
2022-04-11T12:57:06.2727169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.25,A,,,V,,V,,V*6B
2022-04-11T12:57:07.2725498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.25,A,,,V,,V,,V*6C
2022-04-11T12:57:08.2721631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.19,A,,,V,,V,,V*6E
2022-04-11T12:57:09.2728321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.19,A,,,V,,V,,V*6F
2022-04-11T12:57:10.2724197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.20,A,,,V,,V,,V*6F
2022-04-11T12:57:11.2725186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.21,A,,,V,,V,,V*6A
2022-04-11T12:57:12.2723296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.16,A,,,V,,V,,V*63
2022-04-11T12:57:13.2729768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.01,A,,,V,,V,,V*4A
2022-04-11T12:57:14.2726852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,0.05,A,,,V,,V,,V*40
2022-04-11T12:57:15.2733498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.11,A,,,V,,V,,V*6F
2022-04-11T12:57:16.4233228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.27,A,,,V,,V,,V*68
2022-04-11T12:57:17.2725715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.32,A,,,V,,V,,V*6D
2022-04-11T12:57:18.2732237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.28,A,,,V,,V,,V*63
2022-04-11T12:57:19.2732368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.17,A,,,V,,V,,V*6F
2022-04-11T12:57:20.2729384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.09,A,,,V,,V,,V*65
2022-04-11T12:57:21.2735932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.14,A,,,V,,V,,V*6B
2022-04-11T12:57:22.2732223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.11,A,,,V,,V,,V*6C
2022-04-11T12:57:23.2728179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.07,A,,,V,,V,,V*69
2022-04-11T12:57:24.2736227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.04,A,,,V,,V,,V*6F
2022-04-11T12:57:25.2734551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.01,A,,,V,,V,,V*6B
2022-04-11T12:57:26.2730249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.12,A,,,V,,V,,V*63
2022-04-11T12:57:27.2637540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.30,A,,,V,,V,,V*64
2022-04-11T12:57:28.2733067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.47,A,,,V,,V,,V*61
2022-04-11T12:57:29.2731018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.47,A,,,V,,V,,V*64
2022-04-11T12:57:30.2737609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.37,A,,,V,,V,,V*63
2022-04-11T12:57:31.4238072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.14,A,,,V,,V,,V*67
2022-04-11T12:57:32.2730506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.05,A,,,V,,V,,V*63
2022-04-11T12:57:33.2730550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.09,A,,,V,,V,,V*6F
2022-04-11T12:57:34.2737101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.13,A,,,V,,V,,V*6F
2022-04-11T12:57:35.2732776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.17,A,,,V,,V,,V*67
2022-04-11T12:57:36.2732923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.15,A,,,V,,V,,V*69
2022-04-11T12:57:37.2739423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.06,A,,,V,,V,,V*6B
2022-04-11T12:57:38.2735356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,0.02,A,,,V,,V,,V*4C
2022-04-11T12:57:39.2637864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,0.00,A,,,V,,V,,V*4C
2022-04-11T12:57:40.2633822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.09,A,,,V,,V,,V*60
2022-04-11T12:57:41.2741614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.05,A,,,V,,V,,V*6C
2022-04-11T12:57:42.2732303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.08,A,,,V,,V,,V*63
2022-04-11T12:57:43.2741089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.07,A,,,V,,V,,V*68
2022-04-11T12:57:44.2737055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,0.08,A,,,V,,V,,V*4A
2022-04-11T12:57:45.2633978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,0.09,A,,,V,,V,,V*48
2022-04-11T12:57:46.4235521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,0.02,A,,,V,,V,,V*45
2022-04-11T12:57:47.2638842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.05,A,,,V,,V,,V*6E
2022-04-11T12:57:48.2735634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.19,A,,,V,,V,,V*60
2022-04-11T12:57:49.2642636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.39,A,,,V,,V,,V*65
2022-04-11T12:57:50.2738173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.47,A,,,V,,V,,V*66
2022-04-11T12:57:51.2645130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.42,A,,,V,,V,,V*6E
2022-04-11T12:57:52.2740688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.26,A,,,V,,V,,V*6F
2022-04-11T12:57:53.2739316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.21,A,,,V,,V,,V*69
2022-04-11T12:57:54.2738332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.35,A,,,V,,V,,V*6E
2022-04-11T12:57:55.2744502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.43,A,,,V,,V,,V*69
2022-04-11T12:57:56.2740701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.39,A,,,V,,V,,V*62
2022-04-11T12:57:57.2747021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.28,A,,,V,,V,,V*60
2022-04-11T12:57:58.2644005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.21,A,,,V,,V,,V*6F
2022-04-11T12:57:59.2739717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.28,A,,,V,,V,,V*61
2022-04-11T12:58:00.2647028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.31,A,,,V,,V,,V*6B
2022-04-11T12:58:01.4240230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.28,A,,,V,,V,,V*66
2022-04-11T12:58:02.2742760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.23,A,,,V,,V,,V*68
2022-04-11T12:58:03.2643159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.30,A,,,V,,V,,V*6C
2022-04-11T12:58:04.2649619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.34,A,,,V,,V,,V*6B
2022-04-11T12:58:05.2645949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.29,A,,,V,,V,,V*67
2022-04-11T12:58:06.2641900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.23,A,,,V,,V,,V*6B
2022-04-11T12:58:07.2643024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.11,A,,,V,,V,,V*6C
2022-04-11T12:58:08.2641856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.04,A,,,V,,V,,V*62
2022-04-11T12:58:09.2648391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.18,A,,,V,,V,,V*63
2022-04-11T12:58:10.2648275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.21,A,,,V,,V,,V*6C
2022-04-11T12:58:11.2642577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.24,A,,,V,,V,,V*69
2022-04-11T12:58:12.2644284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.19,A,,,V,,V,,V*63
2022-04-11T12:58:13.2650688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,0.00,A,,,V,,V,,V*4A
2022-04-11T12:58:14.2547200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,0.09,A,,,V,,V,,V*45
2022-04-11T12:58:15.2653295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.03,A,,,V,,V,,V*65
2022-04-11T12:58:16.4147507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.12,A,,,V,,V,,V*69
2022-04-11T12:58:17.2652819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.16,A,,,V,,V,,V*68
2022-04-11T12:58:18.2648772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.09,A,,,V,,V,,V*6F
2022-04-11T12:58:19.2645808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,0.09,A,,,V,,V,,V*47
2022-04-11T12:58:20.2652358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,0.13,A,,,V,,V,,V*4C
2022-04-11T12:58:21.2549678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,0.08,A,,,V,,V,,V*45
2022-04-11T12:58:22.2647424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,0.04,A,,,V,,V,,V*46
2022-04-11T12:58:23.2654211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.03,A,,,V,,V,,V*42
2022-04-11T12:58:24.2654157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,0.09,A,,,V,,V,,V*4A
2022-04-11T12:58:25.2656213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,0.18,A,,,V,,V,,V*4D
2022-04-11T12:58:26.2653650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,0.22,A,,,V,,V,,V*46
2022-04-11T12:58:27.2649658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,0.14,A,,,V,,V,,V*4E
2022-04-11T12:58:28.2656209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,0.05,A,,,V,,V,,V*4C
2022-04-11T12:58:29.2552890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.07,A,,,V,,V,,V*63
2022-04-11T12:58:30.2550226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.16,A,,,V,,V,,V*62
2022-04-11T12:58:31.4149467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.19,A,,,V,,V,,V*64
2022-04-11T12:58:32.2553693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.16,A,,,V,,V,,V*67
2022-04-11T12:58:33.2552117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.17,A,,,V,,V,,V*60
2022-04-11T12:58:34.2656824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.20,A,,,V,,V,,V*69
2022-04-11T12:58:35.2652787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.19,A,,,V,,V,,V*68
2022-04-11T12:58:36.2602357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.23,A,,,V,,V,,V*61
2022-04-11T12:58:37.2656655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.29,A,,,V,,V,,V*68
2022-04-11T12:58:38.2652664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.30,A,,,V,,V,,V*67
2022-04-11T12:58:39.2659206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.22,A,,,V,,V,,V*63
2022-04-11T12:58:40.2654947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.16,A,,,V,,V,,V*67
2022-04-11T12:58:41.2651386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.24,A,,,V,,V,,V*66
2022-04-11T12:58:42.2658026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.26,A,,,V,,V,,V*63
2022-04-11T12:58:43.2654948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.21,A,,,V,,V,,V*63
2022-04-11T12:58:44.2661453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.07,A,,,V,,V,,V*62
2022-04-11T12:58:45.2657438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.02,A,,,V,,V,,V*47
2022-04-11T12:58:46.4157327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.02,A,,,V,,V,,V*6B
2022-04-11T12:58:47.2574074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.14,A,,,V,,V,,V*6C
2022-04-11T12:58:48.2661033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.25,A,,,V,,V,,V*66
2022-04-11T12:58:49.2554985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.16,A,,,V,,V,,V*6A
2022-04-11T12:58:50.2559615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,0.03,A,,,V,,V,,V*43
2022-04-11T12:58:51.2557724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,0.04,A,,,V,,V,,V*4F
2022-04-11T12:58:52.2564204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,0.03,A,,,V,,V,,V*4A
2022-04-11T12:58:53.2561566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.08,A,,,V,,V,,V*6C
2022-04-11T12:58:54.2655743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.23,A,,,V,,V,,V*61
2022-04-11T12:58:55.2657206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.32,A,,,V,,V,,V*61
2022-04-11T12:58:56.2659178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.30,A,,,V,,V,,V*67
2022-04-11T12:58:57.2657655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.20,A,,,V,,V,,V*61
2022-04-11T12:58:58.2562173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.15,A,,,V,,V,,V*67
2022-04-11T12:58:59.2561466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.26,A,,,V,,V,,V*63
2022-04-11T12:59:00.2559790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.43,A,,,V,,V,,V*6B
2022-04-11T12:59:01.4166807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.52,A,,,V,,V,,V*61
2022-04-11T12:59:02.2559614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.58,A,,,V,,V,,V*6A
2022-04-11T12:59:03.2566157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.58,A,,,V,,V,,V*6F
2022-04-11T12:59:04.2661404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.50,A,,,V,,V,,V*64
2022-04-11T12:59:05.2568400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.61,A,,,V,,V,,V*65
2022-04-11T12:59:06.2564647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.79,A,,,V,,V,,V*61
2022-04-11T12:59:07.2560875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.72,A,,,V,,V,,V*69
2022-04-11T12:59:08.2567444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.63,A,,,V,,V,,V*63
2022-04-11T12:59:09.2563484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.45,A,,,V,,V,,V*63
2022-04-11T12:59:10.2564850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.30,A,,,V,,V,,V*65
2022-04-11T12:59:11.2566680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.40,A,,,V,,V,,V*62
2022-04-11T12:59:12.2562924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.49,A,,,V,,V,,V*6C
2022-04-11T12:59:13.2571130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.54,A,,,V,,V,,V*64
2022-04-11T12:59:14.2567148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.44,A,,,V,,V,,V*62
2022-04-11T12:59:15.2570320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.26,A,,,V,,V,,V*6B
2022-04-11T12:59:16.4071671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.21,A,,,V,,V,,V*60
2022-04-11T12:59:17.2562947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.02,A,,,V,,V,,V*6D
2022-04-11T12:59:18.2570288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.05,A,,,V,,V,,V*4C
2022-04-11T12:59:19.2566314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.18,A,,,V,,V,,V*44
2022-04-11T12:59:20.2567917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.39,A,,,V,,V,,V*45
2022-04-11T12:59:21.2566344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.41,A,,,V,,V,,V*4C
2022-04-11T12:59:22.2564513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.30,A,,,V,,V,,V*47
2022-04-11T12:59:23.2573327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.24,A,,,V,,V,,V*4F
2022-04-11T12:59:24.2569290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.21,A,,,V,,V,,V*4B
2022-04-11T12:59:25.2466803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.27,A,,,V,,V,,V*4F
2022-04-11T12:59:26.2576083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.38,A,,,V,,V,,V*4D
2022-04-11T12:59:27.2514849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.37,A,,,V,,V,,V*49
2022-04-11T12:59:28.2445615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.28,A,,,V,,V,,V*44
2022-04-11T12:59:29.2424621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.28,A,,,V,,V,,V*42
2022-04-11T12:59:30.2420565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,0.14,A,,,V,,V,,V*4E
2022-04-11T12:59:31.3917589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.01,A,,,V,,V,,V*6C
2022-04-11T12:59:32.2423640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.03,A,,,V,,V,,V*65
2022-04-11T12:59:33.2419602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.02,A,,,V,,V,,V*43
2022-04-11T12:59:34.2326568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.03,A,,,V,,V,,V*4B
2022-04-11T12:59:35.2322558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.14,A,,,V,,V,,V*68
2022-04-11T12:59:36.2421904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.34,A,,,V,,V,,V*63
2022-04-11T12:59:37.2417969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.29,A,,,V,,V,,V*69
2022-04-11T12:59:38.2424726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.14,A,,,V,,V,,V*65
2022-04-11T12:59:39.2421360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,0.06,A,,,V,,V,,V*4B
2022-04-11T12:59:40.2419378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,0.14,A,,,V,,V,,V*47
2022-04-11T12:59:41.2427138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,0.16,A,,,V,,V,,V*49
2022-04-11T12:59:42.2323852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,0.05,A,,,V,,V,,V*45
2022-04-11T12:59:43.2420687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.04,A,,,V,,V,,V*4D
2022-04-11T12:59:44.2327662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,0.17,A,,,V,,V,,V*44
2022-04-11T12:59:45.2423437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,0.27,A,,,V,,V,,V*43
2022-04-11T12:59:47.1829045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,0.21,A,,,V,,V,,V*48
2022-04-11T12:59:47.2426129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,0.07,A,,,V,,V,,V*4D
2022-04-11T12:59:48.2422367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.01,A,,,V,,V,,V*4E
2022-04-11T12:59:49.2329414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.01,A,,,V,,V,,V*49
2022-04-11T12:59:50.2325421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.11,A,,,V,,V,,V*4B
2022-04-11T12:59:51.2331888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.24,A,,,V,,V,,V*49
2022-04-11T12:59:52.2431999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,0.29,A,,,V,,V,,V*4B
2022-04-11T12:59:53.2429889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.29,A,,,V,,V,,V*41
2022-04-11T12:59:54.2428395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.16,A,,,V,,V,,V*4F
2022-04-11T12:59:55.2330886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.15,A,,,V,,V,,V*4D
2022-04-11T12:59:56.2326841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.26,A,,,V,,V,,V*42
2022-04-11T12:59:57.2333494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.39,A,,,V,,V,,V*42
2022-04-11T12:59:58.2428722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.41,A,,,V,,V,,V*43
2022-04-11T12:59:59.2325679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.36,A,,,V,,V,,V*49
2022-04-11T13:00:00.2344212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.37,A,,,V,,V,,V*47
2022-04-11T13:00:01.2373209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.36,A,,,V,,V,,V*4E
2022-04-11T13:00:02.3633970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.47,A,,,V,,V,,V*4F
2022-04-11T13:00:03.2326503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.56,A,,,V,,V,,V*4D
2022-04-11T13:00:04.2335865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.45,A,,,V,,V,,V*49
2022-04-11T13:00:05.2331650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.26,A,,,V,,V,,V*4C
2022-04-11T13:00:06.2327880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.21,A,,,V,,V,,V*4D
2022-04-11T13:00:07.2329845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.22,A,,,V,,V,,V*4C
2022-04-11T13:00:08.2336388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.30,A,,,V,,V,,V*49
2022-04-11T13:00:09.2333517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.38,A,,,V,,V,,V*42
2022-04-11T13:00:10.2335675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.36,A,,,V,,V,,V*4A
2022-04-11T13:00:11.2330263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.20,A,,,V,,V,,V*49
2022-04-11T13:00:12.2336939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.15,A,,,V,,V,,V*4E
2022-04-11T13:00:13.2336672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.19,A,,,V,,V,,V*46
2022-04-11T13:00:14.2334192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.17,A,,,V,,V,,V*4D
2022-04-11T13:00:15.2339548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.10,A,,,V,,V,,V*40
2022-04-11T13:00:16.2338893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.15,A,,,V,,V,,V*48
2022-04-11T13:00:18.1735087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.22,A,,,V,,V,,V*49
2022-04-11T13:00:18.2332580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.23,A,,,V,,V,,V*4A
2022-04-11T13:00:19.2335683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.11,A,,,V,,V,,V*4A
2022-04-11T13:00:20.2232446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.10,A,,,V,,V,,V*4D
2022-04-11T13:00:21.2339442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.14,A,,,V,,V,,V*4C
2022-04-11T13:00:22.2337872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.15,A,,,V,,V,,V*48
2022-04-11T13:00:23.2334292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.25,A,,,V,,V,,V*48
2022-04-11T13:00:24.2333936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.34,A,,,V,,V,,V*4F
2022-04-11T13:00:25.2340680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.26,A,,,V,,V,,V*41
2022-04-11T13:00:26.2336461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,0.15,A,,,V,,V,,V*46
2022-04-11T13:00:27.2338251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,0.11,A,,,V,,V,,V*41
2022-04-11T13:00:28.2235189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.07,A,,,V,,V,,V*6E
2022-04-11T13:00:29.2342982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.22,A,,,V,,V,,V*66
2022-04-11T13:00:30.2343642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.22,A,,,V,,V,,V*62
2022-04-11T13:00:31.2339596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.16,A,,,V,,V,,V*66
2022-04-11T13:00:32.2335916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.15,A,,,V,,V,,V*60
2022-04-11T13:00:33.3537244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.19,A,,,V,,V,,V*6B
2022-04-11T13:00:34.2240705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.20,A,,,V,,V,,V*61
2022-04-11T13:00:35.2338837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.23,A,,,V,,V,,V*64
2022-04-11T13:00:36.2345591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.15,A,,,V,,V,,V*62
2022-04-11T13:00:37.2342121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.07,A,,,V,,V,,V*65
2022-04-11T13:00:38.2338359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.15,A,,,V,,V,,V*6B
2022-04-11T13:00:39.2338140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.16,A,,,V,,V,,V*66
2022-04-11T13:00:40.2343126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.13,A,,,V,,V,,V*64
2022-04-11T13:00:41.2339412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.06,A,,,V,,V,,V*60
2022-04-11T13:00:42.2346708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,0.04,A,,,V,,V,,V*4E
2022-04-11T13:00:43.2362759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.06,A,,,V,,V,,V*49
2022-04-11T13:00:44.2339590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.07,A,,,V,,V,,V*6B
2022-04-11T13:00:45.2345918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.16,A,,,V,,V,,V*62
2022-04-11T13:00:46.2343184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.09,A,,,V,,V,,V*64
2022-04-11T13:00:47.2341169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.00,A,,,V,,V,,V*46
2022-04-11T13:00:49.1649320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.02,A,,,V,,V,,V*4C
2022-04-11T13:00:49.2345645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.01,A,,,V,,V,,V*60
2022-04-11T13:00:50.2250011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.01,A,,,V,,V,,V*67
2022-04-11T13:00:51.2245991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.12,A,,,V,,V,,V*67
2022-04-11T13:00:52.2265702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.13,A,,,V,,V,,V*69
2022-04-11T13:00:53.2249217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.09,A,,,V,,V,,V*6D
2022-04-11T13:00:54.2345411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.03,A,,,V,,V,,V*4B
2022-04-11T13:00:55.2252657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.11,A,,,V,,V,,V*4E
2022-04-11T13:00:56.2249861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.01,A,,,V,,V,,V*65
2022-04-11T13:00:57.2247966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.14,A,,,V,,V,,V*6D
2022-04-11T13:00:58.2343572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.18,A,,,V,,V,,V*6B
2022-04-11T13:00:59.2350458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.18,A,,,V,,V,,V*68
2022-04-11T13:01:00.2249628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.12,A,,,V,,V,,V*67
2022-04-11T13:01:01.2254333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.03,A,,,V,,V,,V*65
2022-04-11T13:01:02.2349663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.02,A,,,V,,V,,V*4D
2022-04-11T13:01:04.2147001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.06,A,,,V,,V,,V*62
2022-04-11T13:01:04.2346342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.09,A,,,V,,V,,V*60
2022-04-11T13:01:05.2253149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.08,A,,,V,,V,,V*6C
2022-04-11T13:01:06.2348604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.24,A,,,V,,V,,V*63
2022-04-11T13:01:07.2255595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.31,A,,,V,,V,,V*61
2022-04-11T13:01:08.2251554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.34,A,,,V,,V,,V*61
2022-04-11T13:01:09.2250331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.25,A,,,V,,V,,V*65
2022-04-11T13:01:10.2248882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.08,A,,,V,,V,,V*68
2022-04-11T13:01:11.2250933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.09,A,,,V,,V,,V*6E
2022-04-11T13:01:12.2351133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.17,A,,,V,,V,,V*6C
2022-04-11T13:01:13.2258401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.22,A,,,V,,V,,V*6F
2022-04-11T13:01:14.2254288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.21,A,,,V,,V,,V*64
2022-04-11T13:01:15.2253660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.15,A,,,V,,V,,V*69
2022-04-11T13:01:16.2311659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.16,A,,,V,,V,,V*6E
2022-04-11T13:01:17.2251153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.19,A,,,V,,V,,V*6F
2022-04-11T13:01:19.2054761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.15,A,,,V,,V,,V*6E
2022-04-11T13:01:19.2253973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.04,A,,,V,,V,,V*63
2022-04-11T13:01:20.2260497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.07,A,,,V,,V,,V*68
2022-04-11T13:01:21.2253177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.22,A,,,V,,V,,V*69
2022-04-11T13:01:22.2251453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.30,A,,,V,,V,,V*66
2022-04-11T13:01:23.2260029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.30,A,,,V,,V,,V*60
2022-04-11T13:01:24.2256055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.14,A,,,V,,V,,V*60
2022-04-11T13:01:25.2256130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.05,A,,,V,,V,,V*6D
2022-04-11T13:01:26.2254782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.17,A,,,V,,V,,V*6E
2022-04-11T13:01:27.2261054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.26,A,,,V,,V,,V*6E
2022-04-11T13:01:28.2285086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.36,A,,,V,,V,,V*63
2022-04-11T13:01:29.2256705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.37,A,,,V,,V,,V*6F
2022-04-11T13:01:30.2261659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.24,A,,,V,,V,,V*6A
2022-04-11T13:01:31.2260141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.10,A,,,V,,V,,V*6D
2022-04-11T13:01:32.2256373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.10,A,,,V,,V,,V*69
2022-04-11T13:01:34.1962269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.11,A,,,V,,V,,V*68
2022-04-11T13:01:34.2260450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.18,A,,,V,,V,,V*65
2022-04-11T13:01:35.2256939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.34,A,,,V,,V,,V*6E
2022-04-11T13:01:36.2257110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.42,A,,,V,,V,,V*64
2022-04-11T13:01:37.2263880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.41,A,,,V,,V,,V*6C
2022-04-11T13:01:38.2259611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.40,A,,,V,,V,,V*6D
2022-04-11T13:01:39.2266478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.35,A,,,V,,V,,V*6F
2022-04-11T13:01:40.2262139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.38,A,,,V,,V,,V*63
2022-04-11T13:01:41.2258742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.36,A,,,V,,V,,V*6D
2022-04-11T13:01:42.2260417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.31,A,,,V,,V,,V*6A
2022-04-11T13:01:43.2167399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.25,A,,,V,,V,,V*6F
2022-04-11T13:01:44.2163399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.26,A,,,V,,V,,V*6C
2022-04-11T13:01:45.2259219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.37,A,,,V,,V,,V*63
2022-04-11T13:01:46.2265480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.45,A,,,V,,V,,V*6F
2022-04-11T13:01:47.2262247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.52,A,,,V,,V,,V*6B
2022-04-11T13:01:49.1970337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.44,A,,,V,,V,,V*64
2022-04-11T13:01:49.2268663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.23,A,,,V,,V,,V*62
2022-04-11T13:01:50.2291933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.23,A,,,V,,V,,V*65
2022-04-11T13:01:51.2261201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.09,A,,,V,,V,,V*6D
2022-04-11T13:01:52.2168080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.05,A,,,V,,V,,V*44
2022-04-11T13:01:53.2165444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.13,A,,,V,,V,,V*46
2022-04-11T13:01:54.2161401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.32,A,,,V,,V,,V*49
2022-04-11T13:01:55.2169751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.39,A,,,V,,V,,V*40
2022-04-11T13:01:56.2165755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.29,A,,,V,,V,,V*4E
2022-04-11T13:01:57.2172302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.13,A,,,V,,V,,V*4A
2022-04-11T13:01:58.2168274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.02,A,,,V,,V,,V*4C
2022-04-11T13:01:59.2164565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.08,A,,,V,,V,,V*45
2022-04-11T13:02:00.2171080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.19,A,,,V,,V,,V*47
2022-04-11T13:02:01.2167089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.24,A,,,V,,V,,V*47
2022-04-11T13:02:02.2173605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,0.19,A,,,V,,V,,V*40
2022-04-11T13:02:04.2071503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,0.18,A,,,V,,V,,V*44
2022-04-11T13:02:04.2270047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.22,A,,,V,,V,,V*41
2022-04-11T13:02:05.2167030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.26,A,,,V,,V,,V*4A
2022-04-11T13:02:06.2173601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,0.23,A,,,V,,V,,V*4A
2022-04-11T13:02:07.2171446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,0.10,A,,,V,,V,,V*48
2022-04-11T13:02:08.2167745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,0.05,A,,,V,,V,,V*4A
2022-04-11T13:02:09.2171586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,0.12,A,,,V,,V,,V*4A
2022-04-11T13:02:10.2167671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,0.16,A,,,V,,V,,V*4D
2022-04-11T13:02:11.2174956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,0.20,A,,,V,,V,,V*4A
2022-04-11T13:02:12.2171114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,0.15,A,,,V,,V,,V*4F
2022-04-11T13:02:13.2167800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,0.17,A,,,V,,V,,V*4C
2022-04-11T13:02:14.2174198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,0.18,A,,,V,,V,,V*42
2022-04-11T13:02:15.2170450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,0.26,A,,,V,,V,,V*4F
2022-04-11T13:02:16.2169266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,0.28,A,,,V,,V,,V*42
2022-04-11T13:02:17.2175799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,0.18,A,,,V,,V,,V*43
2022-04-11T13:02:18.2171768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,0.18,A,,,V,,V,,V*41
2022-04-11T13:02:19.3472104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,0.22,A,,,V,,V,,V*4C
2022-04-11T13:02:20.2174303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,0.22,A,,,V,,V,,V*49
2022-04-11T13:02:21.2177422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,0.21,A,,,V,,V,,V*4C
2022-04-11T13:02:22.2175688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,0.23,A,,,V,,V,,V*49
2022-04-11T13:02:23.2171815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,0.20,A,,,V,,V,,V*4D
2022-04-11T13:02:24.2179132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,0.17,A,,,V,,V,,V*4F
2022-04-11T13:02:25.2175103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,0.14,A,,,V,,V,,V*4A
2022-04-11T13:02:26.2181691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,0.09,A,,,V,,V,,V*41
2022-04-11T13:02:27.2173651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,0.04,A,,,V,,V,,V*4D
2022-04-11T13:02:28.2182171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,0.03,A,,,V,,V,,V*4D
2022-04-11T13:02:29.2079081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,0.01,A,,,V,,V,,V*49
2022-04-11T13:02:30.2074996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.02,A,,,V,,V,,V*66
2022-04-11T13:02:31.2176682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.14,A,,,V,,V,,V*62
2022-04-11T13:02:32.2174880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.20,A,,,V,,V,,V*68
2022-04-11T13:02:33.2181448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.18,A,,,V,,V,,V*6E
2022-04-11T13:02:35.1676568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.09,A,,,V,,V,,V*68
2022-04-11T13:02:35.2184892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.04,A,,,V,,V,,V*61
2022-04-11T13:02:36.2181009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.10,A,,,V,,V,,V*6F
2022-04-11T13:02:37.2177487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.26,A,,,V,,V,,V*6A
2022-04-11T13:02:38.2183978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.30,A,,,V,,V,,V*66
2022-04-11T13:02:39.2179981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.24,A,,,V,,V,,V*65
2022-04-11T13:02:40.2185481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.14,A,,,V,,V,,V*62
2022-04-11T13:02:41.2181457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.11,A,,,V,,V,,V*61
2022-04-11T13:02:42.2177768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.15,A,,,V,,V,,V*60
2022-04-11T13:02:43.2184316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.11,A,,,V,,V,,V*61
2022-04-11T13:02:44.2181533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.02,A,,,V,,V,,V*44
2022-04-11T13:02:45.2078459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.15,A,,,V,,V,,V*48
2022-04-11T13:02:46.2184368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.13,A,,,V,,V,,V*4D
2022-04-11T13:02:47.2081124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.01,A,,,V,,V,,V*4F
2022-04-11T13:02:48.2081892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.02,A,,,V,,V,,V*60
2022-04-11T13:02:49.2083108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.00,A,,,V,,V,,V*4F
2022-04-11T13:02:50.3184550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,0.16,A,,,V,,V,,V*45
2022-04-11T13:02:51.2083069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.18,A,,,V,,V,,V*49
2022-04-11T13:02:52.2089617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,0.05,A,,,V,,V,,V*41
2022-04-11T13:02:53.2087234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,0.02,A,,,V,,V,,V*47
2022-04-11T13:02:54.2088643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.09,A,,,V,,V,,V*60
2022-04-11T13:02:55.2186255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.09,A,,,V,,V,,V*66
2022-04-11T13:02:56.2184388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,0.02,A,,,V,,V,,V*49
2022-04-11T13:02:57.2091354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,0.10,A,,,V,,V,,V*4B
2022-04-11T13:02:58.2088769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,0.02,A,,,V,,V,,V*48
2022-04-11T13:02:59.2084723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.04,A,,,V,,V,,V*63
2022-04-11T13:03:00.2091263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.09,A,,,V,,V,,V*6E
2022-04-11T13:03:01.2188971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.10,A,,,V,,V,,V*60
2022-04-11T13:03:02.2184977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,0.01,A,,,V,,V,,V*4E
2022-04-11T13:03:03.2093424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,0.13,A,,,V,,V,,V*4A
2022-04-11T13:03:04.2089334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,0.08,A,,,V,,V,,V*48
2022-04-11T13:03:05.3688541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,0.06,A,,,V,,V,,V*4A
2022-04-11T13:03:06.2092104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,0.05,A,,,V,,V,,V*4D
2022-04-11T13:03:07.2088138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,0.09,A,,,V,,V,,V*44
2022-04-11T13:03:08.2094623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,0.21,A,,,V,,V,,V*42
2022-04-11T13:03:09.2092431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,0.24,A,,,V,,V,,V*49
2022-04-11T13:03:10.2088455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,0.11,A,,,V,,V,,V*40
2022-04-11T13:03:11.2094757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,0.00,A,,,V,,V,,V*48
2022-04-11T13:03:12.1987558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.24,A,,,V,,V,,V*68
2022-04-11T13:03:13.2093717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.37,A,,,V,,V,,V*60
2022-04-11T13:03:14.2090169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.37,A,,,V,,V,,V*66
2022-04-11T13:03:15.2092065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.33,A,,,V,,V,,V*6D
2022-04-11T13:03:16.2093474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.23,A,,,V,,V,,V*66
2022-04-11T13:03:17.2089784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.10,A,,,V,,V,,V*6B
2022-04-11T13:03:18.2096341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.05,A,,,V,,V,,V*6E
2022-04-11T13:03:19.2092489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.27,A,,,V,,V,,V*6B
2022-04-11T13:03:20.3691541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.43,A,,,V,,V,,V*6B
2022-04-11T13:03:21.2091322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.53,A,,,V,,V,,V*6F
2022-04-11T13:03:22.2093143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.43,A,,,V,,V,,V*60
2022-04-11T13:03:23.2099700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.30,A,,,V,,V,,V*63
2022-04-11T13:03:24.2095717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.27,A,,,V,,V,,V*62
2022-04-11T13:03:25.2091921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.26,A,,,V,,V,,V*64
2022-04-11T13:03:26.2099826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.21,A,,,V,,V,,V*61
2022-04-11T13:03:27.2098293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.27,A,,,V,,V,,V*64
2022-04-11T13:03:28.2094287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.21,A,,,V,,V,,V*61
2022-04-11T13:03:29.2101905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.19,A,,,V,,V,,V*6F
2022-04-11T13:03:30.1998741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.28,A,,,V,,V,,V*62
2022-04-11T13:03:31.1995313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.38,A,,,V,,V,,V*66
2022-04-11T13:03:32.2001863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.45,A,,,V,,V,,V*68
2022-04-11T13:03:33.2097172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.46,A,,,V,,V,,V*6B
2022-04-11T13:03:34.2104013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.39,A,,,V,,V,,V*63
2022-04-11T13:03:35.3593988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.43,A,,,V,,V,,V*60
2022-04-11T13:03:36.2096893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.38,A,,,V,,V,,V*61
2022-04-11T13:03:37.2094655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.29,A,,,V,,V,,V*67
2022-04-11T13:03:38.2096200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.24,A,,,V,,V,,V*60
2022-04-11T13:03:39.2102793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.14,A,,,V,,V,,V*69
2022-04-11T13:03:40.2098654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.06,A,,,V,,V,,V*65
2022-04-11T13:03:41.2105194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.09,A,,,V,,V,,V*6D
2022-04-11T13:03:42.2101129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.30,A,,,V,,V,,V*65
2022-04-11T13:03:43.2097410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.40,A,,,V,,V,,V*66
2022-04-11T13:03:44.2106222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.38,A,,,V,,V,,V*66
2022-04-11T13:03:45.2101864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.31,A,,,V,,V,,V*63
2022-04-11T13:03:46.2101783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.21,A,,,V,,V,,V*60
2022-04-11T13:03:47.2104279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.22,A,,,V,,V,,V*65
2022-04-11T13:03:48.2101937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.29,A,,,V,,V,,V*68
2022-04-11T13:03:49.2107095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.29,A,,,V,,V,,V*6A
2022-04-11T13:03:50.3606794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.35,A,,,V,,V,,V*68
2022-04-11T13:03:51.2099993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.39,A,,,V,,V,,V*6C
2022-04-11T13:03:52.2106599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.40,A,,,V,,V,,V*6A
2022-04-11T13:03:53.2003118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.35,A,,,V,,V,,V*62
2022-04-11T13:03:54.2009591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.30,A,,,V,,V,,V*6C
2022-04-11T13:03:55.2007133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.31,A,,,V,,V,,V*61
2022-04-11T13:03:56.2003187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.36,A,,,V,,V,,V*61
2022-04-11T13:03:57.2010721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.26,A,,,V,,V,,V*62
2022-04-11T13:03:58.2006691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.12,A,,,V,,V,,V*67
2022-04-11T13:03:59.2003622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.08,A,,,V,,V,,V*68
2022-04-11T13:04:00.2109398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.18,A,,,V,,V,,V*67
2022-04-11T13:04:01.2105667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.18,A,,,V,,V,,V*6A
2022-04-11T13:04:02.2111926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.20,A,,,V,,V,,V*64
2022-04-11T13:04:03.2107919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.16,A,,,V,,V,,V*64
2022-04-11T13:04:04.2004925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.03,A,,,V,,V,,V*62
2022-04-11T13:04:05.3604197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,0.00,A,,,V,,V,,V*48
2022-04-11T13:04:06.2007101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.10,A,,,V,,V,,V*65
2022-04-11T13:04:07.2013944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.11,A,,,V,,V,,V*65
2022-04-11T13:04:08.2011587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.15,A,,,V,,V,,V*6D
2022-04-11T13:04:09.2007494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.21,A,,,V,,V,,V*65
2022-04-11T13:04:10.2014761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.17,A,,,V,,V,,V*6F
2022-04-11T13:04:11.2010761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.10,A,,,V,,V,,V*63
2022-04-11T13:04:12.2007055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.15,A,,,V,,V,,V*61
2022-04-11T13:04:13.2016393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.22,A,,,V,,V,,V*66
2022-04-11T13:04:14.2012372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.28,A,,,V,,V,,V*6B
2022-04-11T13:04:15.2008625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.28,A,,,V,,V,,V*69
2022-04-11T13:04:16.2015120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.24,A,,,V,,V,,V*64
2022-04-11T13:04:17.2111541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.24,A,,,V,,V,,V*64
2022-04-11T13:04:18.2007961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.28,A,,,V,,V,,V*67
2022-04-11T13:04:19.2014564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.25,A,,,V,,V,,V*60
2022-04-11T13:04:20.3514789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.20,A,,,V,,V,,V*60
2022-04-11T13:04:21.2017654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.15,A,,,V,,V,,V*61
2022-04-11T13:04:22.2013546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.28,A,,,V,,V,,V*6D
2022-04-11T13:04:23.2015616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.35,A,,,V,,V,,V*62
2022-04-11T13:04:24.2011568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.42,A,,,V,,V,,V*66
2022-04-11T13:04:25.2020101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.42,A,,,V,,V,,V*67
2022-04-11T13:04:26.2016158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.36,A,,,V,,V,,V*61
2022-04-11T13:04:27.2012353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.26,A,,,V,,V,,V*6C
2022-04-11T13:04:28.2020566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.27,A,,,V,,V,,V*63
2022-04-11T13:04:29.2018986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.51,A,,,V,,V,,V*6A
2022-04-11T13:04:30.2015090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.75,A,,,V,,V,,V*6D
2022-04-11T13:04:31.2011934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.85,A,,,V,,V,,V*69
2022-04-11T13:04:32.2018524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.89,A,,,V,,V,,V*63
2022-04-11T13:04:33.2015019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.80,A,,,V,,V,,V*68
2022-04-11T13:04:34.2021253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.67,A,,,V,,V,,V*67
2022-04-11T13:04:35.3515010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.70,A,,,V,,V,,V*67
2022-04-11T13:04:36.2017942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.75,A,,,V,,V,,V*60
2022-04-11T13:04:37.2014113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.90,A,,,V,,V,,V*63
2022-04-11T13:04:38.2020771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.95,A,,,V,,V,,V*6E
2022-04-11T13:04:39.2016751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.97,A,,,V,,V,,V*6A
2022-04-11T13:04:40.2023272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.86,A,,,V,,V,,V*6B
2022-04-11T13:04:41.2015083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.64,A,,,V,,V,,V*6D
2022-04-11T13:04:42.2021744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.54,A,,,V,,V,,V*62
2022-04-11T13:04:43.2017718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.57,A,,,V,,V,,V*64
2022-04-11T13:04:44.2025984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.56,A,,,V,,V,,V*64
2022-04-11T13:04:45.2022288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.48,A,,,V,,V,,V*6E
2022-04-11T13:04:46.2018542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.31,A,,,V,,V,,V*64
2022-04-11T13:04:47.1925471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.22,A,,,V,,V,,V*69
2022-04-11T13:04:48.2020739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.27,A,,,V,,V,,V*67
2022-04-11T13:04:49.1927931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.26,A,,,V,,V,,V*67
2022-04-11T13:04:50.3527214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.28,A,,,V,,V,,V*6A
2022-04-11T13:04:51.2019777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.24,A,,,V,,V,,V*63
2022-04-11T13:04:52.1926717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.09,A,,,V,,V,,V*6E
2022-04-11T13:04:53.2020590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.10,A,,,V,,V,,V*68
2022-04-11T13:04:54.1927654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.25,A,,,V,,V,,V*65
2022-04-11T13:04:55.1921201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.37,A,,,V,,V,,V*65
2022-04-11T13:04:56.1926207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.46,A,,,V,,V,,V*62
2022-04-11T13:04:57.1924332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.42,A,,,V,,V,,V*67
2022-04-11T13:04:58.2030233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.29,A,,,V,,V,,V*69
2022-04-11T13:04:59.1928111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.23,A,,,V,,V,,V*69
2022-04-11T13:05:00.2023249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.29,A,,,V,,V,,V*6B
2022-04-11T13:05:01.2029724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.32,A,,,V,,V,,V*67
2022-04-11T13:05:02.2029234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.38,A,,,V,,V,,V*6D
2022-04-11T13:05:03.1923857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.45,A,,,V,,V,,V*62
2022-04-11T13:05:04.2030006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.36,A,,,V,,V,,V*65
2022-04-11T13:05:05.3529681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.24,A,,,V,,V,,V*6E
2022-04-11T13:05:06.2032252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.28,A,,,V,,V,,V*63
2022-04-11T13:05:07.1928857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.39,A,,,V,,V,,V*68
2022-04-11T13:05:08.2025466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.41,A,,,V,,V,,V*63
2022-04-11T13:05:09.1924052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.40,A,,,V,,V,,V*67
2022-04-11T13:05:10.1930661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.36,A,,,V,,V,,V*63
2022-04-11T13:05:11.1926596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.43,A,,,V,,V,,V*69
2022-04-11T13:05:12.1933196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.50,A,,,V,,V,,V*66
2022-04-11T13:05:13.1929154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.44,A,,,V,,V,,V*62
2022-04-11T13:05:14.1935719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.26,A,,,V,,V,,V*66
2022-04-11T13:05:15.1931762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.16,A,,,V,,V,,V*61
2022-04-11T13:05:16.1927977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.29,A,,,V,,V,,V*6F
2022-04-11T13:05:17.1934631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.40,A,,,V,,V,,V*6A
2022-04-11T13:05:18.1932309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.54,A,,,V,,V,,V*61
2022-04-11T13:05:19.1937045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.54,A,,,V,,V,,V*66
2022-04-11T13:05:20.3436736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.46,A,,,V,,V,,V*6A
2022-04-11T13:05:21.1929267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.45,A,,,V,,V,,V*6F
2022-04-11T13:05:22.1935826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.52,A,,,V,,V,,V*64
2022-04-11T13:05:23.1933322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.56,A,,,V,,V,,V*65
2022-04-11T13:05:24.1931895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.61,A,,,V,,V,,V*60
2022-04-11T13:05:25.1929739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.54,A,,,V,,V,,V*62
2022-04-11T13:05:26.1936272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.46,A,,,V,,V,,V*6D
2022-04-11T13:05:27.1932253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.42,A,,,V,,V,,V*62
2022-04-11T13:05:28.1930944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.53,A,,,V,,V,,V*69
2022-04-11T13:05:29.1937265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.58,A,,,V,,V,,V*6C
2022-04-11T13:05:30.1937930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.57,A,,,V,,V,,V*67
2022-04-11T13:05:31.1932645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.59,A,,,V,,V,,V*6C
2022-04-11T13:05:32.1941510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.53,A,,,V,,V,,V*66
2022-04-11T13:05:33.1937604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.49,A,,,V,,V,,V*65
2022-04-11T13:05:34.1934230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.52,A,,,V,,V,,V*64
2022-04-11T13:05:35.3433846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.56,A,,,V,,V,,V*60
2022-04-11T13:05:36.1941534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.57,A,,,V,,V,,V*6D
2022-04-11T13:05:37.1942816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.62,A,,,V,,V,,V*6E
2022-04-11T13:05:38.1940416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.62,A,,,V,,V,,V*68
2022-04-11T13:05:39.1936624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.54,A,,,V,,V,,V*65
2022-04-11T13:05:40.1943183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.48,A,,,V,,V,,V*67
2022-04-11T13:05:41.1939182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.45,A,,,V,,V,,V*6C
2022-04-11T13:05:42.1944196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.55,A,,,V,,V,,V*6A
2022-04-11T13:05:43.1939936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.79,A,,,V,,V,,V*63
2022-04-11T13:05:44.1936956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.87,A,,,V,,V,,V*66
2022-04-11T13:05:45.1943286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.85,A,,,V,,V,,V*67
2022-04-11T13:05:46.1940229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.76,A,,,V,,V,,V*65
2022-04-11T13:05:47.1938268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.60,A,,,V,,V,,V*62
2022-04-11T13:05:48.1944846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.53,A,,,V,,V,,V*62
2022-04-11T13:05:49.1941780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.59,A,,,V,,V,,V*69
2022-04-11T13:05:50.3441414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.78,A,,,V,,V,,V*64
2022-04-11T13:05:51.1944277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.91,A,,,V,,V,,V*6D
2022-04-11T13:05:52.1940264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.05,A,,,V,,V,,V*6A
2022-04-11T13:05:53.1847441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.11,A,,,V,,V,,V*68
2022-04-11T13:05:54.1943264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.03,A,,,V,,V,,V*66
2022-04-11T13:05:55.1840280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.97,A,,,V,,V,,V*6C
2022-04-11T13:05:56.1946993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.91,A,,,V,,V,,V*6F
2022-04-11T13:05:57.1942962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.76,A,,,V,,V,,V*69
2022-04-11T13:05:58.1949784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.73,A,,,V,,V,,V*62
2022-04-11T13:05:59.1945528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.80,A,,,V,,V,,V*60
2022-04-11T13:06:00.1941756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.83,A,,,V,,V,,V*61
2022-04-11T13:06:01.1948613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.86,A,,,V,,V,,V*61
2022-04-11T13:06:02.1942362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.85,A,,,V,,V,,V*62
2022-04-11T13:06:03.1948978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.74,A,,,V,,V,,V*66
2022-04-11T13:06:04.1946570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.66,A,,,V,,V,,V*69
2022-04-11T13:06:05.3446603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.66,A,,,V,,V,,V*64
2022-04-11T13:06:06.1949407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.74,A,,,V,,V,,V*67
2022-04-11T13:06:07.1945412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.76,A,,,V,,V,,V*6B
2022-04-11T13:06:08.1951902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.72,A,,,V,,V,,V*64
2022-04-11T13:06:09.1944221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.60,A,,,V,,V,,V*66
2022-04-11T13:06:10.1851446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.55,A,,,V,,V,,V*60
2022-04-11T13:06:11.1845191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.60,A,,,V,,V,,V*64
2022-04-11T13:06:12.1851696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.72,A,,,V,,V,,V*67
2022-04-11T13:06:13.1848212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.70,A,,,V,,V,,V*61
2022-04-11T13:06:14.1853635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.65,A,,,V,,V,,V*67
2022-04-11T13:06:15.1849421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.56,A,,,V,,V,,V*6D
2022-04-11T13:06:16.1852677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.53,A,,,V,,V,,V*6D
2022-04-11T13:06:17.1903514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.62,A,,,V,,V,,V*6B
2022-04-11T13:06:18.1855217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.61,A,,,V,,V,,V*6C
2022-04-11T13:06:19.1853998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.56,A,,,V,,V,,V*68
2022-04-11T13:06:20.3454803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.49,A,,,V,,V,,V*65
2022-04-11T13:06:21.1848012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.55,A,,,V,,V,,V*6A
2022-04-11T13:06:22.1854534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.58,A,,,V,,V,,V*69
2022-04-11T13:06:23.1851081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.60,A,,,V,,V,,V*62
2022-04-11T13:06:24.1857674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.58,A,,,V,,V,,V*6F
2022-04-11T13:06:25.1857932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.53,A,,,V,,V,,V*65
2022-04-11T13:06:26.1855353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.58,A,,,V,,V,,V*62
2022-04-11T13:06:27.1851295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.62,A,,,V,,V,,V*60
2022-04-11T13:06:28.1857883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.55,A,,,V,,V,,V*6A
2022-04-11T13:06:29.1850870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.45,A,,,V,,V,,V*64
2022-04-11T13:06:30.1857232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.49,A,,,V,,V,,V*69
2022-04-11T13:06:31.1857041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.43,A,,,V,,V,,V*62
2022-04-11T13:06:32.1852955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.37,A,,,V,,V,,V*61
2022-04-11T13:06:33.1859542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.30,A,,,V,,V,,V*60
2022-04-11T13:06:34.1855476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.15,A,,,V,,V,,V*69
2022-04-11T13:06:35.3356940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.14,A,,,V,,V,,V*6F
2022-04-11T13:06:36.1861887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.16,A,,,V,,V,,V*60
2022-04-11T13:06:37.1852945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.18,A,,,V,,V,,V*68
2022-04-11T13:06:38.1862282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.02,A,,,V,,V,,V*64
2022-04-11T13:06:39.1759046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,0.12,A,,,V,,V,,V*4A
2022-04-11T13:06:40.1758354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,0.20,A,,,V,,V,,V*49
2022-04-11T13:06:41.1754612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,0.31,A,,,V,,V,,V*4E
2022-04-11T13:06:42.1761695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,0.34,A,,,V,,V,,V*4A
2022-04-11T13:06:43.1857237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,0.46,A,,,V,,V,,V*47
2022-04-11T13:06:44.1855280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,0.64,A,,,V,,V,,V*4D
2022-04-11T13:06:45.1861598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,0.67,A,,,V,,V,,V*45
2022-04-11T13:06:46.1864110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,0.56,A,,,V,,V,,V*46
2022-04-11T13:06:47.1760727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,0.21,A,,,V,,V,,V*46
2022-04-11T13:06:48.1757013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.12,A,,,V,,V,,V*6A
2022-04-11T13:06:49.1763527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.23,A,,,V,,V,,V*66
2022-04-11T13:06:50.3364630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.25,A,,,V,,V,,V*64
2022-04-11T13:06:51.1757597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.21,A,,,V,,V,,V*61
2022-04-11T13:06:52.1863428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.08,A,,,V,,V,,V*6B
2022-04-11T13:06:53.1862227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.07,A,,,V,,V,,V*64
2022-04-11T13:06:54.1858558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.10,A,,,V,,V,,V*60
2022-04-11T13:06:55.1864827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.07,A,,,V,,V,,V*62
2022-04-11T13:06:56.1867273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.11,A,,,V,,V,,V*64
2022-04-11T13:06:57.1763685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.01,A,,,V,,V,,V*6E
2022-04-11T13:06:58.1860652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,0.05,A,,,V,,V,,V*49
2022-04-11T13:06:59.1767865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,0.01,A,,,V,,V,,V*4F
2022-04-11T13:07:00.1764880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.04,A,,,V,,V,,V*62
2022-04-11T13:07:01.1864761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.23,A,,,V,,V,,V*6F
2022-04-11T13:07:02.1861077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.37,A,,,V,,V,,V*65
2022-04-11T13:07:03.1768235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.32,A,,,V,,V,,V*63
2022-04-11T13:07:04.1764256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.25,A,,,V,,V,,V*66
2022-04-11T13:07:05.3363518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.26,A,,,V,,V,,V*65
2022-04-11T13:07:06.1766751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.30,A,,,V,,V,,V*61
2022-04-11T13:07:07.1862348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.47,A,,,V,,V,,V*61
2022-04-11T13:07:08.1870894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.50,A,,,V,,V,,V*60
2022-04-11T13:07:09.1768890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.40,A,,,V,,V,,V*63
2022-04-11T13:07:10.1764985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.31,A,,,V,,V,,V*6F
2022-04-11T13:07:11.1772932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.18,A,,,V,,V,,V*6F
2022-04-11T13:07:12.1773651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.23,A,,,V,,V,,V*61
2022-04-11T13:07:13.1769899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.35,A,,,V,,V,,V*64
2022-04-11T13:07:14.1765884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.39,A,,,V,,V,,V*6B
2022-04-11T13:07:15.1772423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.44,A,,,V,,V,,V*61
2022-04-11T13:07:16.1769983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.46,A,,,V,,V,,V*66
2022-04-11T13:07:17.1768222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.41,A,,,V,,V,,V*63
2022-04-11T13:07:18.1774809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.37,A,,,V,,V,,V*63
2022-04-11T13:07:19.1770737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.30,A,,,V,,V,,V*61
2022-04-11T13:07:20.3373255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.24,A,,,V,,V,,V*65
2022-04-11T13:07:21.1775380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.14,A,,,V,,V,,V*64
2022-04-11T13:07:22.1771261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.23,A,,,V,,V,,V*6E
2022-04-11T13:07:23.1767571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.44,A,,,V,,V,,V*64
2022-04-11T13:07:24.1774073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.57,A,,,V,,V,,V*64
2022-04-11T13:07:25.1770077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.58,A,,,V,,V,,V*6E
2022-04-11T13:07:26.1776624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.46,A,,,V,,V,,V*67
2022-04-11T13:07:27.1778298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.39,A,,,V,,V,,V*69
2022-04-11T13:07:28.1769870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.44,A,,,V,,V,,V*67
2022-04-11T13:07:29.1771416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.36,A,,,V,,V,,V*62
2022-04-11T13:07:30.1770029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.36,A,,,V,,V,,V*67
2022-04-11T13:07:31.1777848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.29,A,,,V,,V,,V*6C
2022-04-11T13:07:32.1773885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.17,A,,,V,,V,,V*67
2022-04-11T13:07:33.1671742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.19,A,,,V,,V,,V*6F
2022-04-11T13:07:34.1777853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.38,A,,,V,,V,,V*6B
2022-04-11T13:07:35.3277467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.43,A,,,V,,V,,V*68
2022-04-11T13:07:36.1780353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.42,A,,,V,,V,,V*62
2022-04-11T13:07:37.1776375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.33,A,,,V,,V,,V*60
2022-04-11T13:07:38.1775954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.23,A,,,V,,V,,V*62
2022-04-11T13:07:39.1772188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.30,A,,,V,,V,,V*6B
2022-04-11T13:07:40.1779321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.32,A,,,V,,V,,V*69
2022-04-11T13:07:41.1777824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.34,A,,,V,,V,,V*62
2022-04-11T13:07:42.1782818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.28,A,,,V,,V,,V*6D
2022-04-11T13:07:43.1778727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.14,A,,,V,,V,,V*60
2022-04-11T13:07:44.1774932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.09,A,,,V,,V,,V*6B
2022-04-11T13:07:45.1781714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.10,A,,,V,,V,,V*60
2022-04-11T13:07:46.1777474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.13,A,,,V,,V,,V*61
2022-04-11T13:07:47.1684717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.16,A,,,V,,V,,V*65
2022-04-11T13:07:48.1680809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.02,A,,,V,,V,,V*66
2022-04-11T13:07:49.1676973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,0.04,A,,,V,,V,,V*4E
2022-04-11T13:07:50.3278957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.02,A,,,V,,V,,V*64
2022-04-11T13:07:51.1781869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.02,A,,,V,,V,,V*66
2022-04-11T13:07:52.1777860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.02,A,,,V,,V,,V*6E
2022-04-11T13:07:53.1685023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,0.13,A,,,V,,V,,V*4B
2022-04-11T13:07:54.1686117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,0.27,A,,,V,,V,,V*4D
2022-04-11T13:07:55.1683730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,0.22,A,,,V,,V,,V*43
2022-04-11T13:07:56.1679774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,0.07,A,,,V,,V,,V*4C
2022-04-11T13:07:57.1785590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.06,A,,,V,,V,,V*60
2022-04-11T13:07:58.1781798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.14,A,,,V,,V,,V*61
2022-04-11T13:07:59.1788115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.14,A,,,V,,V,,V*63
2022-04-11T13:08:00.1787798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.05,A,,,V,,V,,V*68
2022-04-11T13:08:01.1784013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,0.05,A,,,V,,V,,V*4F
2022-04-11T13:08:02.1681865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.07,A,,,V,,V,,V*6B
2022-04-11T13:08:03.1787722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.41,A,,,V,,V,,V*61
2022-04-11T13:08:04.1783931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.64,A,,,V,,V,,V*60
2022-04-11T13:08:05.3283594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.68,A,,,V,,V,,V*68
2022-04-11T13:08:06.1687216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.59,A,,,V,,V,,V*6B
2022-04-11T13:08:07.1686991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.42,A,,,V,,V,,V*6A
2022-04-11T13:08:08.1684514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.28,A,,,V,,V,,V*67
2022-04-11T13:08:09.1691145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.28,A,,,V,,V,,V*6B
2022-04-11T13:08:10.1692219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.30,A,,,V,,V,,V*60
2022-04-11T13:08:11.1689662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.30,A,,,V,,V,,V*6E
2022-04-11T13:08:12.1688011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.31,A,,,V,,V,,V*62
2022-04-11T13:08:13.1686409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.37,A,,,V,,V,,V*69
2022-04-11T13:08:14.1692995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.44,A,,,V,,V,,V*66
2022-04-11T13:08:15.1693195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.38,A,,,V,,V,,V*60
2022-04-11T13:08:16.1688918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.37,A,,,V,,V,,V*63
2022-04-11T13:08:17.1685255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.28,A,,,V,,V,,V*6D
2022-04-11T13:08:18.1691788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.08,A,,,V,,V,,V*64
2022-04-11T13:08:19.1687823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.05,A,,,V,,V,,V*67
2022-04-11T13:08:20.3289638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.12,A,,,V,,V,,V*62
2022-04-11T13:08:21.1686218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.21,A,,,V,,V,,V*67
2022-04-11T13:08:22.1692817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.31,A,,,V,,V,,V*66
2022-04-11T13:08:23.1688750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.23,A,,,V,,V,,V*61
2022-04-11T13:08:24.1686816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.11,A,,,V,,V,,V*6F
2022-04-11T13:08:25.1593960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.15,A,,,V,,V,,V*63
2022-04-11T13:08:26.1697426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.12,A,,,V,,V,,V*6C
2022-04-11T13:08:27.1596573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.15,A,,,V,,V,,V*60
2022-04-11T13:08:28.1697129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.26,A,,,V,,V,,V*62
2022-04-11T13:08:29.1695596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.15,A,,,V,,V,,V*65
2022-04-11T13:08:30.1691487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.03,A,,,V,,V,,V*60
2022-04-11T13:08:31.1698050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.12,A,,,V,,V,,V*65
2022-04-11T13:08:32.1694004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.36,A,,,V,,V,,V*64
2022-04-11T13:08:33.1690261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.42,A,,,V,,V,,V*67
2022-04-11T13:08:34.1696784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.37,A,,,V,,V,,V*65
2022-04-11T13:08:35.3198245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.28,A,,,V,,V,,V*6A
2022-04-11T13:08:36.1690836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.20,A,,,V,,V,,V*62
2022-04-11T13:08:37.1691903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.06,A,,,V,,V,,V*64
2022-04-11T13:08:38.1698423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.02,A,,,V,,V,,V*62
2022-04-11T13:08:39.1691259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.09,A,,,V,,V,,V*68
2022-04-11T13:08:40.1699864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.35,A,,,V,,V,,V*61
2022-04-11T13:08:41.1698163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.52,A,,,V,,V,,V*63
2022-04-11T13:08:42.1694122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.59,A,,,V,,V,,V*6D
2022-04-11T13:08:43.1700735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.55,A,,,V,,V,,V*62
2022-04-11T13:08:44.1696681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.50,A,,,V,,V,,V*66
2022-04-11T13:08:45.1702958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.50,A,,,V,,V,,V*6C
2022-04-11T13:08:46.1699762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.66,A,,,V,,V,,V*63
2022-04-11T13:08:47.1695971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.63,A,,,V,,V,,V*63
2022-04-11T13:08:48.1602987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.49,A,,,V,,V,,V*6F
2022-04-11T13:08:49.1698514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.37,A,,,V,,V,,V*66
2022-04-11T13:08:50.3203709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.38,A,,,V,,V,,V*69
2022-04-11T13:08:51.1598465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.47,A,,,V,,V,,V*63
2022-04-11T13:08:52.1704372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.56,A,,,V,,V,,V*62
2022-04-11T13:08:53.1701052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.64,A,,,V,,V,,V*62
2022-04-11T13:08:54.1697334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.80,A,,,V,,V,,V*6A
2022-04-11T13:08:55.1703879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.82,A,,,V,,V,,V*69
2022-04-11T13:08:56.1699824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.68,A,,,V,,V,,V*6A
2022-04-11T13:08:57.1706182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.57,A,,,V,,V,,V*65
2022-04-11T13:08:58.1705786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.60,A,,,V,,V,,V*62
2022-04-11T13:08:59.1702020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.64,A,,,V,,V,,V*64
2022-04-11T13:09:00.1598707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.70,A,,,V,,V,,V*60
2022-04-11T13:09:01.1704842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.70,A,,,V,,V,,V*61
2022-04-11T13:09:02.1702508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.61,A,,,V,,V,,V*66
2022-04-11T13:09:03.1709151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.58,A,,,V,,V,,V*6F
2022-04-11T13:09:04.1705666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.66,A,,,V,,V,,V*67
2022-04-11T13:09:05.3205876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.75,A,,,V,,V,,V*66
2022-04-11T13:09:06.1608961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.76,A,,,V,,V,,V*62
2022-04-11T13:09:07.1704206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.70,A,,,V,,V,,V*66
2022-04-11T13:09:08.1601098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.75,A,,,V,,V,,V*65
2022-04-11T13:09:09.1607685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.78,A,,,V,,V,,V*6E
2022-04-11T13:09:10.1603601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.77,A,,,V,,V,,V*65
2022-04-11T13:09:11.1610252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.71,A,,,V,,V,,V*61
2022-04-11T13:09:12.1606157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.65,A,,,V,,V,,V*60
2022-04-11T13:09:13.1603281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.69,A,,,V,,V,,V*66
2022-04-11T13:09:14.1610020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.63,A,,,V,,V,,V*6C
2022-04-11T13:09:15.1610836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.59,A,,,V,,V,,V*69
2022-04-11T13:09:16.1606797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.51,A,,,V,,V,,V*67
2022-04-11T13:09:17.1613314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.60,A,,,V,,V,,V*66
2022-04-11T13:09:18.1609311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.62,A,,,V,,V,,V*67
2022-04-11T13:09:19.1607085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.55,A,,,V,,V,,V*67
2022-04-11T13:09:20.3208467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.39,A,,,V,,V,,V*62
2022-04-11T13:09:21.1612260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.27,A,,,V,,V,,V*67
2022-04-11T13:09:22.1614853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.31,A,,,V,,V,,V*61
2022-04-11T13:09:23.1610685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.36,A,,,V,,V,,V*63
2022-04-11T13:09:24.1611101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.36,A,,,V,,V,,V*63
2022-04-11T13:09:25.1606021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.28,A,,,V,,V,,V*6F
2022-04-11T13:09:26.1612674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.08,A,,,V,,V,,V*6B
2022-04-11T13:09:27.1608636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,0.03,A,,,V,,V,,V*4D
2022-04-11T13:09:28.1611552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.03,A,,,V,,V,,V*63
2022-04-11T13:09:29.1607852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.11,A,,,V,,V,,V*62
2022-04-11T13:09:30.1607625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.20,A,,,V,,V,,V*64
2022-04-11T13:09:31.1616836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.14,A,,,V,,V,,V*6D
2022-04-11T13:09:32.1614429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.02,A,,,V,,V,,V*6A
2022-04-11T13:09:33.1610422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,0.02,A,,,V,,V,,V*46
2022-04-11T13:09:34.1517420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.05,A,,,V,,V,,V*64
2022-04-11T13:09:35.3116659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.11,A,,,V,,V,,V*64
2022-04-11T13:09:36.1619614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.15,A,,,V,,V,,V*6A
2022-04-11T13:09:37.1615488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.27,A,,,V,,V,,V*6A
2022-04-11T13:09:38.1611770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.21,A,,,V,,V,,V*62
2022-04-11T13:09:39.1612971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.09,A,,,V,,V,,V*69
2022-04-11T13:09:40.1611151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.09,A,,,V,,V,,V*6C
2022-04-11T13:09:41.1615727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.29,A,,,V,,V,,V*6C
2022-04-11T13:09:42.1613592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.37,A,,,V,,V,,V*66
2022-04-11T13:09:43.1620136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.42,A,,,V,,V,,V*66
2022-04-11T13:09:44.1616115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.38,A,,,V,,V,,V*6C
2022-04-11T13:09:45.1622380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.21,A,,,V,,V,,V*60
2022-04-11T13:09:46.1618877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.15,A,,,V,,V,,V*64
2022-04-11T13:09:47.1614869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.15,A,,,V,,V,,V*65
2022-04-11T13:09:48.1621443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.10,A,,,V,,V,,V*61
2022-04-11T13:09:49.1622038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.11,A,,,V,,V,,V*66
2022-04-11T13:09:50.3121628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.11,A,,,V,,V,,V*61
2022-04-11T13:09:51.1624217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.14,A,,,V,,V,,V*6B
2022-04-11T13:09:52.1620700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.24,A,,,V,,V,,V*67
2022-04-11T13:09:53.1618873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.44,A,,,V,,V,,V*62
2022-04-11T13:09:54.1625241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.64,A,,,V,,V,,V*60
2022-04-11T13:09:55.1621717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.75,A,,,V,,V,,V*62
2022-04-11T13:09:56.1617471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.70,A,,,V,,V,,V*62
2022-04-11T13:09:57.1647732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.53,A,,,V,,V,,V*67
2022-04-11T13:09:58.1620857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.30,A,,,V,,V,,V*66
2022-04-11T13:09:59.1621092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.31,A,,,V,,V,,V*61
2022-04-11T13:10:00.1617120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.47,A,,,V,,V,,V*6C
2022-04-11T13:10:01.1623987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.54,A,,,V,,V,,V*61
2022-04-11T13:10:02.1619913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.57,A,,,V,,V,,V*61
2022-04-11T13:10:03.1627385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.45,A,,,V,,V,,V*62
2022-04-11T13:10:04.1623361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.27,A,,,V,,V,,V*66
2022-04-11T13:10:05.3123257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.14,A,,,V,,V,,V*64
2022-04-11T13:10:06.1618836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.11,A,,,V,,V,,V*63
2022-04-11T13:10:07.1526183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.14,A,,,V,,V,,V*60
2022-04-11T13:10:08.1523659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.08,A,,,V,,V,,V*67
2022-04-11T13:10:09.1521607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,0.01,A,,,V,,V,,V*4C
2022-04-11T13:10:10.1528170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.08,A,,,V,,V,,V*68
2022-04-11T13:10:11.1524123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.17,A,,,V,,V,,V*61
2022-04-11T13:10:12.1530744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.19,A,,,V,,V,,V*65
2022-04-11T13:10:13.1526616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.09,A,,,V,,V,,V*6E
2022-04-11T13:10:14.1622284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,0.06,A,,,V,,V,,V*4B
2022-04-11T13:10:15.1529456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,0.10,A,,,V,,V,,V*4B
2022-04-11T13:10:16.1525463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,0.04,A,,,V,,V,,V*4A
2022-04-11T13:10:17.1532022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.14,A,,,V,,V,,V*63
2022-04-11T13:10:18.1631594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.40,A,,,V,,V,,V*67
2022-04-11T13:10:19.1528206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.45,A,,,V,,V,,V*62
2022-04-11T13:10:20.3128453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.37,A,,,V,,V,,V*60
2022-04-11T13:10:21.1532201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.34,A,,,V,,V,,V*66
2022-04-11T13:10:22.1631727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.30,A,,,V,,V,,V*63
2022-04-11T13:10:23.1528383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.31,A,,,V,,V,,V*66
2022-04-11T13:10:24.1534984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.24,A,,,V,,V,,V*6D
2022-04-11T13:10:25.1530981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.20,A,,,V,,V,,V*64
2022-04-11T13:10:26.1527136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.23,A,,,V,,V,,V*65
2022-04-11T13:10:27.1534576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.28,A,,,V,,V,,V*6E
2022-04-11T13:10:28.1530553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.24,A,,,V,,V,,V*65
2022-04-11T13:10:29.1526821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.08,A,,,V,,V,,V*6F
2022-04-11T13:10:30.1533544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,0.00,A,,,V,,V,,V*4B
2022-04-11T13:10:31.1430595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.11,A,,,V,,V,,V*64
2022-04-11T13:10:32.1437132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.08,A,,,V,,V,,V*65
2022-04-11T13:10:33.1533188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.09,A,,,V,,V,,V*69
2022-04-11T13:10:34.1531618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.04,A,,,V,,V,,V*67
2022-04-11T13:10:35.3030450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,0.11,A,,,V,,V,,V*46
2022-04-11T13:10:36.1433778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,0.13,A,,,V,,V,,V*47
2022-04-11T13:10:37.1429983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.01,A,,,V,,V,,V*68
2022-04-11T13:10:38.1531503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.06,A,,,V,,V,,V*61
2022-04-11T13:10:39.1529620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.05,A,,,V,,V,,V*64
2022-04-11T13:10:40.1536058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.00,A,,,V,,V,,V*4E
2022-04-11T13:10:41.1433402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.08,A,,,V,,V,,V*42
2022-04-11T13:10:42.1531079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.08,A,,,V,,V,,V*40
2022-04-11T13:10:43.1440103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.05,A,,,V,,V,,V*6C
2022-04-11T13:10:44.1535589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.07,A,,,V,,V,,V*64
2022-04-11T13:10:45.1532395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.04,A,,,V,,V,,V*6F
2022-04-11T13:10:46.1538925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.02,A,,,V,,V,,V*4B
2022-04-11T13:10:47.1435393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.09,A,,,V,,V,,V*4C
2022-04-11T13:10:48.1541490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.07,A,,,V,,V,,V*47
2022-04-11T13:10:49.1537487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.03,A,,,V,,V,,V*6E
2022-04-11T13:10:50.3037136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.07,A,,,V,,V,,V*6B
2022-04-11T13:10:51.1540318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.12,A,,,V,,V,,V*6F
2022-04-11T13:10:52.1536014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.15,A,,,V,,V,,V*63
2022-04-11T13:10:53.1542797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.11,A,,,V,,V,,V*62
2022-04-11T13:10:54.1538761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.06,A,,,V,,V,,V*61
2022-04-11T13:10:55.1535015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.02,A,,,V,,V,,V*43
2022-04-11T13:10:56.1442140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,0.09,A,,,V,,V,,V*43
2022-04-11T13:10:57.1537356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,0.04,A,,,V,,V,,V*43
2022-04-11T13:10:58.1444445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.08,A,,,V,,V,,V*6C
2022-04-11T13:10:59.1545060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.13,A,,,V,,V,,V*63
2022-04-11T13:11:00.1441703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.12,A,,,V,,V,,V*63
2022-04-11T13:11:01.1439056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.10,A,,,V,,V,,V*65
2022-04-11T13:11:02.1445735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.01,A,,,V,,V,,V*6A
2022-04-11T13:11:03.1442345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,0.06,A,,,V,,V,,V*46
2022-04-11T13:11:04.1537953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.05,A,,,V,,V,,V*6D
2022-04-11T13:11:05.3048142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.22,A,,,V,,V,,V*6A
2022-04-11T13:11:06.1441084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.25,A,,,V,,V,,V*60
2022-04-11T13:11:07.1447728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.21,A,,,V,,V,,V*6E
2022-04-11T13:11:08.1542952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.14,A,,,V,,V,,V*66
2022-04-11T13:11:09.1539179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.07,A,,,V,,V,,V*61
2022-04-11T13:11:10.1546024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,0.00,A,,,V,,V,,V*4A
2022-04-11T13:11:11.1442174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,0.11,A,,,V,,V,,V*49
2022-04-11T13:11:12.1443520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,0.12,A,,,V,,V,,V*42
2022-04-11T13:11:13.1449890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,0.00,A,,,V,,V,,V*48
2022-04-11T13:11:14.1348424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,0.01,A,,,V,,V,,V*4D
2022-04-11T13:11:15.1448817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,0.06,A,,,V,,V,,V*47
2022-04-11T13:11:16.1447694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,0.20,A,,,V,,V,,V*4C
2022-04-11T13:11:17.1451598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,0.30,A,,,V,,V,,V*42
2022-04-11T13:11:18.1447537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,0.22,A,,,V,,V,,V*4C
2022-04-11T13:11:19.1448707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,0.09,A,,,V,,V,,V*42
2022-04-11T13:11:20.3049864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,0.00,A,,,V,,V,,V*49
2022-04-11T13:11:21.1343522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.08,A,,,V,,V,,V*64
2022-04-11T13:11:22.1449706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.04,A,,,V,,V,,V*67
2022-04-11T13:11:23.1445632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,0.01,A,,,V,,V,,V*48
2022-04-11T13:11:24.1452149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.06,A,,,V,,V,,V*6B
2022-04-11T13:11:25.1448112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.08,A,,,V,,V,,V*68
2022-04-11T13:11:26.1446736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.11,A,,,V,,V,,V*61
2022-04-11T13:11:27.1453304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.01,A,,,V,,V,,V*63
2022-04-11T13:11:28.1450227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,0.08,A,,,V,,V,,V*46
2022-04-11T13:11:29.1446501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.01,A,,,V,,V,,V*6D
2022-04-11T13:11:30.1446791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.12,A,,,V,,V,,V*61
2022-04-11T13:11:31.1447422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.21,A,,,V,,V,,V*66
2022-04-11T13:11:32.1453922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.19,A,,,V,,V,,V*6F
2022-04-11T13:11:33.1450189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.08,A,,,V,,V,,V*6E
2022-04-11T13:11:34.1449860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,0.00,A,,,V,,V,,V*4C
2022-04-11T13:11:35.2950816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.06,A,,,V,,V,,V*64
2022-04-11T13:11:36.1453781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.05,A,,,V,,V,,V*66
2022-04-11T13:11:37.1450410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.08,A,,,V,,V,,V*6C
2022-04-11T13:11:38.1456924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.05,A,,,V,,V,,V*66
2022-04-11T13:11:39.1457382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,0.07,A,,,V,,V,,V*4C
2022-04-11T13:11:40.1455208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,0.11,A,,,V,,V,,V*4A
2022-04-11T13:11:41.1354591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,0.02,A,,,V,,V,,V*4A
2022-04-11T13:11:42.1450244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.04,A,,,V,,V,,V*67
2022-04-11T13:11:43.1456812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.20,A,,,V,,V,,V*65
2022-04-11T13:11:44.1452982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.24,A,,,V,,V,,V*65
2022-04-11T13:11:45.1457404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.23,A,,,V,,V,,V*62
2022-04-11T13:11:46.1394920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.24,A,,,V,,V,,V*61
2022-04-11T13:11:47.1325696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.19,A,,,V,,V,,V*63
2022-04-11T13:11:48.1304630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.16,A,,,V,,V,,V*63
2022-04-11T13:11:49.1300659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.12,A,,,V,,V,,V*66
2022-04-11T13:11:50.2807122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.02,A,,,V,,V,,V*6F
2022-04-11T13:11:51.1302166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,0.07,A,,,V,,V,,V*45
2022-04-11T13:11:52.1308751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.02,A,,,V,,V,,V*6E
2022-04-11T13:11:53.1305186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.22,A,,,V,,V,,V*64
2022-04-11T13:11:54.1212410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.34,A,,,V,,V,,V*66
2022-04-11T13:11:55.1307933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.36,A,,,V,,V,,V*68
2022-04-11T13:11:56.1304211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.33,A,,,V,,V,,V*62
2022-04-11T13:11:57.1308602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.20,A,,,V,,V,,V*67
2022-04-11T13:11:58.1305014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.13,A,,,V,,V,,V*6C
2022-04-11T13:11:59.1211839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.21,A,,,V,,V,,V*6D
2022-04-11T13:12:00.1307163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.23,A,,,V,,V,,V*61
2022-04-11T13:12:01.1307795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.21,A,,,V,,V,,V*63
2022-04-11T13:12:02.1306670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.14,A,,,V,,V,,V*6D
2022-04-11T13:12:03.1312952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.30,A,,,V,,V,,V*63
2022-04-11T13:12:04.1309639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.40,A,,,V,,V,,V*66
2022-04-11T13:12:05.2809559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.34,A,,,V,,V,,V*67
2022-04-11T13:12:06.1213368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.28,A,,,V,,V,,V*6B
2022-04-11T13:12:07.1308443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.20,A,,,V,,V,,V*65
2022-04-11T13:12:08.1314995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.19,A,,,V,,V,,V*6E
2022-04-11T13:12:09.1207724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.15,A,,,V,,V,,V*65
2022-04-11T13:12:10.1313604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.04,A,,,V,,V,,V*65
2022-04-11T13:12:11.1215194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.10,A,,,V,,V,,V*64
2022-04-11T13:12:12.1310478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.30,A,,,V,,V,,V*64
2022-04-11T13:12:13.1317033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.41,A,,,V,,V,,V*63
2022-04-11T13:12:14.1312994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.43,A,,,V,,V,,V*64
2022-04-11T13:12:15.1309269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.37,A,,,V,,V,,V*6B
2022-04-11T13:12:16.1216458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.19,A,,,V,,V,,V*6A
2022-04-11T13:12:17.1212500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.07,A,,,V,,V,,V*67
2022-04-11T13:12:18.1318334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.13,A,,,V,,V,,V*6A
2022-04-11T13:12:19.1211222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.22,A,,,V,,V,,V*69
2022-04-11T13:12:20.2812634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.36,A,,,V,,V,,V*64
2022-04-11T13:12:21.1220757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.28,A,,,V,,V,,V*6C
2022-04-11T13:12:22.1216694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.32,A,,,V,,V,,V*66
2022-04-11T13:12:23.1212982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.41,A,,,V,,V,,V*62
2022-04-11T13:12:24.1219500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.34,A,,,V,,V,,V*62
2022-04-11T13:12:25.1214264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.38,A,,,V,,V,,V*6C
2022-04-11T13:12:26.1220866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.27,A,,,V,,V,,V*65
2022-04-11T13:12:27.1220873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.13,A,,,V,,V,,V*68
2022-04-11T13:12:28.1216855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.14,A,,,V,,V,,V*67
2022-04-11T13:12:29.1223412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.49,A,,,V,,V,,V*6A
2022-04-11T13:12:30.1222041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.81,A,,,V,,V,,V*6F
2022-04-11T13:12:31.1223910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.83,A,,,V,,V,,V*62
2022-04-11T13:12:32.1222195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.74,A,,,V,,V,,V*63
2022-04-11T13:12:33.1217402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.55,A,,,V,,V,,V*61
2022-04-11T13:12:34.1224004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.47,A,,,V,,V,,V*62
2022-04-11T13:12:35.2723661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.46,A,,,V,,V,,V*68
2022-04-11T13:12:36.1216132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.46,A,,,V,,V,,V*60
2022-04-11T13:12:37.1216528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.58,A,,,V,,V,,V*66
2022-04-11T13:12:38.1223079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.57,A,,,V,,V,,V*66
2022-04-11T13:12:39.1219075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.37,A,,,V,,V,,V*67
2022-04-11T13:12:40.1225619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.20,A,,,V,,V,,V*66
2022-04-11T13:12:41.1221649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.22,A,,,V,,V,,V*64
2022-04-11T13:12:42.1217866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.33,A,,,V,,V,,V*64
2022-04-11T13:12:43.1224385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.43,A,,,V,,V,,V*66
2022-04-11T13:12:44.1220392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.45,A,,,V,,V,,V*62
2022-04-11T13:12:45.1226958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.43,A,,,V,,V,,V*66
2022-04-11T13:12:46.1224219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.32,A,,,V,,V,,V*61
2022-04-11T13:12:47.1227052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.26,A,,,V,,V,,V*66
2022-04-11T13:12:48.1223004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.28,A,,,V,,V,,V*6D
2022-04-11T13:12:49.1222455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.39,A,,,V,,V,,V*6B
2022-04-11T13:12:50.2722108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.55,A,,,V,,V,,V*61
2022-04-11T13:12:51.1224673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.47,A,,,V,,V,,V*60
2022-04-11T13:12:52.1228004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.44,A,,,V,,V,,V*68
2022-04-11T13:12:53.1223683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.62,A,,,V,,V,,V*65
2022-04-11T13:12:54.1230728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.70,A,,,V,,V,,V*60
2022-04-11T13:12:55.1228982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.68,A,,,V,,V,,V*6B
2022-04-11T13:12:56.1226953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.58,A,,,V,,V,,V*6C
2022-04-11T13:12:57.1223222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.43,A,,,V,,V,,V*61
2022-04-11T13:12:58.1130959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.43,A,,,V,,V,,V*65
2022-04-11T13:12:59.1225025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.52,A,,,V,,V,,V*69
2022-04-11T13:13:00.1223347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.53,A,,,V,,V,,V*63
2022-04-11T13:13:01.1225488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.47,A,,,V,,V,,V*60
2022-04-11T13:13:02.1233338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.37,A,,,V,,V,,V*6D
2022-04-11T13:13:03.1229333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.35,A,,,V,,V,,V*65
2022-04-11T13:13:04.1225815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.44,A,,,V,,V,,V*68
2022-04-11T13:13:05.2725531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.43,A,,,V,,V,,V*6E
2022-04-11T13:13:06.1228086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.43,A,,,V,,V,,V*6E
2022-04-11T13:13:07.1234875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.27,A,,,V,,V,,V*63
2022-04-11T13:13:08.1230615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.17,A,,,V,,V,,V*61
2022-04-11T13:13:09.1226895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.22,A,,,V,,V,,V*60
2022-04-11T13:13:10.1134152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.22,A,,,V,,V,,V*67
2022-04-11T13:13:11.1130148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.21,A,,,V,,V,,V*62
2022-04-11T13:13:12.1127764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.17,A,,,V,,V,,V*64
2022-04-11T13:13:13.1233601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.08,A,,,V,,V,,V*6F
2022-04-11T13:13:14.1233168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.18,A,,,V,,V,,V*6D
2022-04-11T13:13:15.1229423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.43,A,,,V,,V,,V*6C
2022-04-11T13:13:16.1137205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.53,A,,,V,,V,,V*6C
2022-04-11T13:13:17.1234317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.63,A,,,V,,V,,V*6F
2022-04-11T13:13:18.1131144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.53,A,,,V,,V,,V*66
2022-04-11T13:13:19.1139145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.29,A,,,V,,V,,V*60
2022-04-11T13:13:20.2739701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.26,A,,,V,,V,,V*6B
2022-04-11T13:13:21.1132552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.19,A,,,V,,V,,V*67
2022-04-11T13:13:22.1139834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.22,A,,,V,,V,,V*60
2022-04-11T13:13:23.1135850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.28,A,,,V,,V,,V*61
2022-04-11T13:13:24.1132078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.15,A,,,V,,V,,V*63
2022-04-11T13:13:25.1138638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.04,A,,,V,,V,,V*6D
2022-04-11T13:13:26.1136593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.07,A,,,V,,V,,V*6E
2022-04-11T13:13:27.1232150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.18,A,,,V,,V,,V*6F
2022-04-11T13:13:28.1139382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.30,A,,,V,,V,,V*63
2022-04-11T13:13:29.1135337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.40,A,,,V,,V,,V*65
2022-04-11T13:13:30.1141945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.43,A,,,V,,V,,V*6F
2022-04-11T13:13:31.1137882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.45,A,,,V,,V,,V*67
2022-04-11T13:13:32.1134173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.52,A,,,V,,V,,V*60
2022-04-11T13:13:33.1140673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.48,A,,,V,,V,,V*68
2022-04-11T13:13:34.1136652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.42,A,,,V,,V,,V*62
2022-04-11T13:13:35.2636440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.36,A,,,V,,V,,V*66
2022-04-11T13:13:36.1139265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.31,A,,,V,,V,,V*6E
2022-04-11T13:13:37.1135224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.32,A,,,V,,V,,V*62
2022-04-11T13:13:38.1142106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.34,A,,,V,,V,,V*64
2022-04-11T13:13:39.1137980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.41,A,,,V,,V,,V*68
2022-04-11T13:13:40.1146420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.50,A,,,V,,V,,V*69
2022-04-11T13:13:41.1142540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.57,A,,,V,,V,,V*6F
2022-04-11T13:13:42.1138528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.49,A,,,V,,V,,V*66
2022-04-11T13:13:43.1140224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.37,A,,,V,,V,,V*62
2022-04-11T13:13:44.1146779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.36,A,,,V,,V,,V*63
2022-04-11T13:13:45.1143965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.45,A,,,V,,V,,V*65
2022-04-11T13:13:46.1140006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.64,A,,,V,,V,,V*60
2022-04-11T13:13:47.1146460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.73,A,,,V,,V,,V*64
2022-04-11T13:13:48.1142449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.77,A,,,V,,V,,V*67
2022-04-11T13:13:49.1140082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.68,A,,,V,,V,,V*63
2022-04-11T13:13:50.2639795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.59,A,,,V,,V,,V*6A
2022-04-11T13:13:51.1143344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.50,A,,,V,,V,,V*61
2022-04-11T13:13:52.1149850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.47,A,,,V,,V,,V*66
2022-04-11T13:13:53.1146991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.47,A,,,V,,V,,V*63
2022-04-11T13:13:54.1143241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.58,A,,,V,,V,,V*63
2022-04-11T13:13:55.1149770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.82,A,,,V,,V,,V*6C
2022-04-11T13:13:56.1145753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.02,A,,,V,,V,,V*66
2022-04-11T13:13:57.1044683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.04,A,,,V,,V,,V*62
2022-04-11T13:13:58.1050970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.89,A,,,V,,V,,V*61
2022-04-11T13:13:59.1146268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.70,A,,,V,,V,,V*64
2022-04-11T13:14:00.1142531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.68,A,,,V,,V,,V*68
2022-04-11T13:14:01.1043292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.83,A,,,V,,V,,V*69
2022-04-11T13:14:02.1151231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.87,A,,,V,,V,,V*6B
2022-04-11T13:14:03.1047733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.83,A,,,V,,V,,V*6B
2022-04-11T13:14:04.1153786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.73,A,,,V,,V,,V*63
2022-04-11T13:14:05.2653462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.56,A,,,V,,V,,V*62
2022-04-11T13:14:06.1146078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.35,A,,,V,,V,,V*63
2022-04-11T13:14:07.1145531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.25,A,,,V,,V,,V*64
2022-04-11T13:14:08.1052777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.39,A,,,V,,V,,V*61
2022-04-11T13:14:09.1148557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.49,A,,,V,,V,,V*6E
2022-04-11T13:14:10.1155154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.44,A,,,V,,V,,V*60
2022-04-11T13:14:11.1053439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.31,A,,,V,,V,,V*68
2022-04-11T13:14:12.1049434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.18,A,,,V,,V,,V*65
2022-04-11T13:14:13.1152561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.08,A,,,V,,V,,V*6D
2022-04-11T13:14:14.1148856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.16,A,,,V,,V,,V*60
2022-04-11T13:14:15.1056124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.27,A,,,V,,V,,V*60
2022-04-11T13:14:16.1055230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.29,A,,,V,,V,,V*6A
2022-04-11T13:14:17.1051103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.21,A,,,V,,V,,V*6B
2022-04-11T13:14:18.1157709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.28,A,,,V,,V,,V*6E
2022-04-11T13:14:19.1054693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.45,A,,,V,,V,,V*64
2022-04-11T13:14:20.2653333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.42,A,,,V,,V,,V*62
2022-04-11T13:14:21.1059310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.38,A,,,V,,V,,V*6D
2022-04-11T13:14:22.1058448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.25,A,,,V,,V,,V*61
2022-04-11T13:14:23.0954790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.13,A,,,V,,V,,V*69
2022-04-11T13:14:24.1050699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.20,A,,,V,,V,,V*69
2022-04-11T13:14:25.1057184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.35,A,,,V,,V,,V*67
2022-04-11T13:14:26.1054521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.42,A,,,V,,V,,V*61
2022-04-11T13:14:27.1151408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.46,A,,,V,,V,,V*69
2022-04-11T13:14:28.1058762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.42,A,,,V,,V,,V*66
2022-04-11T13:14:29.1054717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.38,A,,,V,,V,,V*60
2022-04-11T13:14:30.1061183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.40,A,,,V,,V,,V*62
2022-04-11T13:14:31.1059696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.42,A,,,V,,V,,V*66
2022-04-11T13:14:32.1055644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.53,A,,,V,,V,,V*64
2022-04-11T13:14:33.1062137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.50,A,,,V,,V,,V*62
2022-04-11T13:14:34.1060882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.42,A,,,V,,V,,V*61
2022-04-11T13:14:35.2562461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.48,A,,,V,,V,,V*66
2022-04-11T13:14:36.1054960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.63,A,,,V,,V,,V*63
2022-04-11T13:14:37.1062436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.65,A,,,V,,V,,V*67
2022-04-11T13:14:38.1060823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.70,A,,,V,,V,,V*61
2022-04-11T13:14:39.1055125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.63,A,,,V,,V,,V*6F
2022-04-11T13:14:40.1061449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.57,A,,,V,,V,,V*64
2022-04-11T13:14:41.1057856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.65,A,,,V,,V,,V*62
2022-04-11T13:14:42.1064566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.72,A,,,V,,V,,V*6F
2022-04-11T13:14:43.1060430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.77,A,,,V,,V,,V*6B
2022-04-11T13:14:44.1059937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.69,A,,,V,,V,,V*62
2022-04-11T13:14:45.1066421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.70,A,,,V,,V,,V*61
2022-04-11T13:14:46.1063427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.65,A,,,V,,V,,V*61
2022-04-11T13:14:47.1061315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.66,A,,,V,,V,,V*69
2022-04-11T13:14:48.1062412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.64,A,,,V,,V,,V*6B
2022-04-11T13:14:49.1058695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.41,A,,,V,,V,,V*60
2022-04-11T13:14:50.2568777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.36,A,,,V,,V,,V*61
2022-04-11T13:14:51.1061207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.48,A,,,V,,V,,V*68
2022-04-11T13:14:52.1067508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.52,A,,,V,,V,,V*60
2022-04-11T13:14:53.1063816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.52,A,,,V,,V,,V*66
2022-04-11T13:14:54.1059988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.44,A,,,V,,V,,V*67
2022-04-11T13:14:55.0966982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.30,A,,,V,,V,,V*65
2022-04-11T13:14:56.1062803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.33,A,,,V,,V,,V*67
2022-04-11T13:14:57.1069321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.36,A,,,V,,V,,V*6B
2022-04-11T13:14:58.1065528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.47,A,,,V,,V,,V*68
2022-04-11T13:14:59.1064138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.55,A,,,V,,V,,V*68
2022-04-11T13:15:00.1070705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.53,A,,,V,,V,,V*68
2022-04-11T13:15:01.1066558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.37,A,,,V,,V,,V*6A
2022-04-11T13:15:02.0963611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.24,A,,,V,,V,,V*69
2022-04-11T13:15:03.1063619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.33,A,,,V,,V,,V*6B
2022-04-11T13:15:04.1072347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.39,A,,,V,,V,,V*61
2022-04-11T13:15:05.2572365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.43,A,,,V,,V,,V*6F
2022-04-11T13:15:06.1064906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.46,A,,,V,,V,,V*68
2022-04-11T13:15:07.0971824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.36,A,,,V,,V,,V*62
2022-04-11T13:15:08.1067148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.23,A,,,V,,V,,V*65
2022-04-11T13:15:09.1066712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.19,A,,,V,,V,,V*6D
2022-04-11T13:15:10.0965625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.33,A,,,V,,V,,V*6B
2022-04-11T13:15:11.1071481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.32,A,,,V,,V,,V*6A
2022-04-11T13:15:12.1067382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.29,A,,,V,,V,,V*69
2022-04-11T13:15:13.1066082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.20,A,,,V,,V,,V*67
2022-04-11T13:15:14.0973261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.06,A,,,V,,V,,V*6A
2022-04-11T13:15:15.0974142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.15,A,,,V,,V,,V*6F
2022-04-11T13:15:16.0970168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.21,A,,,V,,V,,V*69
2022-04-11T13:15:17.1076732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.22,A,,,V,,V,,V*63
2022-04-11T13:15:18.0973415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.21,A,,,V,,V,,V*60
2022-04-11T13:15:19.1069478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.12,A,,,V,,V,,V*62
2022-04-11T13:15:20.2574597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.04,A,,,V,,V,,V*60
2022-04-11T13:15:21.0978071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.11,A,,,V,,V,,V*65
2022-04-11T13:15:22.0975678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.15,A,,,V,,V,,V*65
2022-04-11T13:15:23.1072784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.38,A,,,V,,V,,V*60
2022-04-11T13:15:24.0971862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.48,A,,,V,,V,,V*64
2022-04-11T13:15:25.1077763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.39,A,,,V,,V,,V*62
2022-04-11T13:15:26.0978277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.22,A,,,V,,V,,V*6A
2022-04-11T13:15:27.0974042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.21,A,,,V,,V,,V*6B
2022-04-11T13:15:28.0978541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.26,A,,,V,,V,,V*6D
2022-04-11T13:15:29.0974457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.24,A,,,V,,V,,V*68
2022-04-11T13:15:30.0981032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.18,A,,,V,,V,,V*62
2022-04-11T13:15:31.0977044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.14,A,,,V,,V,,V*60
2022-04-11T13:15:32.0978267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.01,A,,,V,,V,,V*64
2022-04-11T13:15:33.0974219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,0.09,A,,,V,,V,,V*48
2022-04-11T13:15:34.0980862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,0.03,A,,,V,,V,,V*4A
2022-04-11T13:15:35.2479341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.23,A,,,V,,V,,V*69
2022-04-11T13:15:36.0974020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.43,A,,,V,,V,,V*63
2022-04-11T13:15:37.0980587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.49,A,,,V,,V,,V*6D
2022-04-11T13:15:38.0976646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.48,A,,,V,,V,,V*68
2022-04-11T13:15:39.0983094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.45,A,,,V,,V,,V*6E
2022-04-11T13:15:40.0984174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.30,A,,,V,,V,,V*6C
2022-04-11T13:15:41.0980136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.12,A,,,V,,V,,V*6A
2022-04-11T13:15:42.0977293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.12,A,,,V,,V,,V*66
2022-04-11T13:15:43.0983850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.36,A,,,V,,V,,V*64
2022-04-11T13:15:44.0980729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.51,A,,,V,,V,,V*67
2022-04-11T13:15:45.0977025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.57,A,,,V,,V,,V*66
2022-04-11T13:15:46.0983605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.57,A,,,V,,V,,V*66
2022-04-11T13:15:47.0979555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.49,A,,,V,,V,,V*69
2022-04-11T13:15:48.0986014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.36,A,,,V,,V,,V*61
2022-04-11T13:15:49.0981992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.40,A,,,V,,V,,V*6C
2022-04-11T13:15:50.2481807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.42,A,,,V,,V,,V*6F
2022-04-11T13:15:51.0985608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.42,A,,,V,,V,,V*6F
2022-04-11T13:15:52.0981552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.44,A,,,V,,V,,V*6B
2022-04-11T13:15:53.0878765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.36,A,,,V,,V,,V*6A
2022-04-11T13:15:54.0980295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.25,A,,,V,,V,,V*62
2022-04-11T13:15:55.0981946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.21,A,,,V,,V,,V*6F
2022-04-11T13:15:56.0983131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.30,A,,,V,,V,,V*6C
2022-04-11T13:15:57.0981796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.49,A,,,V,,V,,V*67
2022-04-11T13:15:58.0990574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.63,A,,,V,,V,,V*6E
2022-04-11T13:15:59.0887123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.60,A,,,V,,V,,V*6D
2022-04-11T13:16:00.0982660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.52,A,,,V,,V,,V*6F
2022-04-11T13:16:01.0989203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.37,A,,,V,,V,,V*6E
2022-04-11T13:16:02.0886478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.23,A,,,V,,V,,V*65
2022-04-11T13:16:03.0982341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.30,A,,,V,,V,,V*6B
2022-04-11T13:16:04.0988867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.40,A,,,V,,V,,V*60
2022-04-11T13:16:05.2488644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.47,A,,,V,,V,,V*6D
2022-04-11T13:16:06.0991176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.48,A,,,V,,V,,V*68
2022-04-11T13:16:07.0987450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.49,A,,,V,,V,,V*68
2022-04-11T13:16:08.0985983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.43,A,,,V,,V,,V*6B
2022-04-11T13:16:09.0992523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.40,A,,,V,,V,,V*6A
2022-04-11T13:16:10.0889510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.42,A,,,V,,V,,V*6D
2022-04-11T13:16:11.0885882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.42,A,,,V,,V,,V*64
2022-04-11T13:16:12.0892419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.34,A,,,V,,V,,V*63
2022-04-11T13:16:13.0888419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.37,A,,,V,,V,,V*64
2022-04-11T13:16:14.0895078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.50,A,,,V,,V,,V*60
2022-04-11T13:16:15.0895020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.51,A,,,V,,V,,V*60
2022-04-11T13:16:16.0991941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.50,A,,,V,,V,,V*65
2022-04-11T13:16:17.0888614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.43,A,,,V,,V,,V*67
2022-04-11T13:16:18.0995187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.41,A,,,V,,V,,V*63
2022-04-11T13:16:19.0894302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.43,A,,,V,,V,,V*64
2022-04-11T13:16:20.2489011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.47,A,,,V,,V,,V*66
2022-04-11T13:16:21.0894294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.49,A,,,V,,V,,V*65
2022-04-11T13:16:22.0892609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.46,A,,,V,,V,,V*60
2022-04-11T13:16:23.0890444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.42,A,,,V,,V,,V*69
2022-04-11T13:16:24.0996254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.48,A,,,V,,V,,V*63
2022-04-11T13:16:25.0892889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.58,A,,,V,,V,,V*6F
2022-04-11T13:16:26.0889075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.64,A,,,V,,V,,V*60
2022-04-11T13:16:27.0895906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.69,A,,,V,,V,,V*6C
2022-04-11T13:16:28.0892521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.54,A,,,V,,V,,V*61
2022-04-11T13:16:29.0900447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.40,A,,,V,,V,,V*65
2022-04-11T13:16:30.0891555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.49,A,,,V,,V,,V*6D
2022-04-11T13:16:31.0913913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.55,A,,,V,,V,,V*68
2022-04-11T13:16:32.0900463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.63,A,,,V,,V,,V*60
2022-04-11T13:16:33.0796789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.59,A,,,V,,V,,V*65
2022-04-11T13:16:34.0892697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.40,A,,,V,,V,,V*6E
2022-04-11T13:16:35.2502003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.30,A,,,V,,V,,V*69
2022-04-11T13:16:36.0895326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.40,A,,,V,,V,,V*61
2022-04-11T13:16:37.0901703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.42,A,,,V,,V,,V*6E
2022-04-11T13:16:38.0897792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.51,A,,,V,,V,,V*60
2022-04-11T13:16:39.0896096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.58,A,,,V,,V,,V*65
2022-04-11T13:16:40.0902791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.46,A,,,V,,V,,V*6F
2022-04-11T13:16:41.0900716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.30,A,,,V,,V,,V*6A
2022-04-11T13:16:42.0894387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.29,A,,,V,,V,,V*60
2022-04-11T13:16:43.0900886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.35,A,,,V,,V,,V*6D
2022-04-11T13:16:44.0904953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.40,A,,,V,,V,,V*6B
2022-04-11T13:16:45.0900848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.51,A,,,V,,V,,V*6B
2022-04-11T13:16:46.0901391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.50,A,,,V,,V,,V*60
2022-04-11T13:16:47.0897342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.37,A,,,V,,V,,V*65
2022-04-11T13:16:48.0904906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.35,A,,,V,,V,,V*62
2022-04-11T13:16:49.0901156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.34,A,,,V,,V,,V*69
2022-04-11T13:16:50.2400854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.35,A,,,V,,V,,V*6C
2022-04-11T13:16:51.0903864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.32,A,,,V,,V,,V*63
2022-04-11T13:16:52.0904032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.24,A,,,V,,V,,V*65
2022-04-11T13:16:53.0900003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.12,A,,,V,,V,,V*64
2022-04-11T13:16:54.0900709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.10,A,,,V,,V,,V*61
2022-04-11T13:16:55.0899798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.28,A,,,V,,V,,V*69
2022-04-11T13:16:56.0906342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.36,A,,,V,,V,,V*64
2022-04-11T13:16:57.0902495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.38,A,,,V,,V,,V*68
2022-04-11T13:16:58.0901116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.33,A,,,V,,V,,V*61
2022-04-11T13:16:59.0907914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.29,A,,,V,,V,,V*6A
2022-04-11T13:17:00.0903970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.21,A,,,V,,V,,V*67
2022-04-11T13:17:01.0910483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.16,A,,,V,,V,,V*67
2022-04-11T13:17:02.0907305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.18,A,,,V,,V,,V*68
2022-04-11T13:17:03.0903560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.24,A,,,V,,V,,V*61
2022-04-11T13:17:04.0910754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.25,A,,,V,,V,,V*66
2022-04-11T13:17:05.2410464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.23,A,,,V,,V,,V*65
2022-04-11T13:17:06.0803505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.28,A,,,V,,V,,V*6E
2022-04-11T13:17:07.0810122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.41,A,,,V,,V,,V*60
2022-04-11T13:17:08.0905328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.46,A,,,V,,V,,V*6C
2022-04-11T13:17:09.0812549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.52,A,,,V,,V,,V*61
2022-04-11T13:17:10.0808603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.56,A,,,V,,V,,V*63
2022-04-11T13:17:11.0806141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.48,A,,,V,,V,,V*63
2022-04-11T13:17:12.0812554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.29,A,,,V,,V,,V*69
2022-04-11T13:17:13.0908551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.11,A,,,V,,V,,V*64
2022-04-11T13:17:14.0810148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.18,A,,,V,,V,,V*61
2022-04-11T13:17:15.0908347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.36,A,,,V,,V,,V*60
2022-04-11T13:17:16.0905732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.44,A,,,V,,V,,V*64
2022-04-11T13:17:17.0813008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.42,A,,,V,,V,,V*61
2022-04-11T13:17:18.0933571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.28,A,,,V,,V,,V*6A
2022-04-11T13:17:19.0914934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.20,A,,,V,,V,,V*6B
2022-04-11T13:17:20.2414808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.23,A,,,V,,V,,V*67
2022-04-11T13:17:21.0855887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.21,A,,,V,,V,,V*60
2022-04-11T13:17:22.0907324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.29,A,,,V,,V,,V*6D
2022-04-11T13:17:23.0815295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.21,A,,,V,,V,,V*67
2022-04-11T13:17:24.0910409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.14,A,,,V,,V,,V*65
2022-04-11T13:17:25.0818269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.13,A,,,V,,V,,V*67
2022-04-11T13:17:26.0812474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.14,A,,,V,,V,,V*66
2022-04-11T13:17:27.0811572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.16,A,,,V,,V,,V*65
2022-04-11T13:17:28.0818101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.21,A,,,V,,V,,V*62
2022-04-11T13:17:29.0815317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.22,A,,,V,,V,,V*6F
2022-04-11T13:17:30.0711779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.17,A,,,V,,V,,V*61
2022-04-11T13:17:31.0817672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.16,A,,,V,,V,,V*61
2022-04-11T13:17:32.0813766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.05,A,,,V,,V,,V*64
2022-04-11T13:17:33.0820432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,0.03,A,,,V,,V,,V*4E
2022-04-11T13:17:34.0819449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.08,A,,,V,,V,,V*6A
2022-04-11T13:17:35.2421028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.15,A,,,V,,V,,V*60
2022-04-11T13:17:36.0814364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.16,A,,,V,,V,,V*6E
2022-04-11T13:17:37.0820713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.18,A,,,V,,V,,V*6F
2022-04-11T13:17:38.0812170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.17,A,,,V,,V,,V*60
2022-04-11T13:17:39.0818772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.14,A,,,V,,V,,V*6A
2022-04-11T13:17:40.0814769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.15,A,,,V,,V,,V*64
2022-04-11T13:17:41.0821399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.12,A,,,V,,V,,V*61
2022-04-11T13:17:42.0817338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.04,A,,,V,,V,,V*67
2022-04-11T13:17:43.0823587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.02,A,,,V,,V,,V*66
2022-04-11T13:17:44.0822300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.18,A,,,V,,V,,V*6B
2022-04-11T13:17:45.0818248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.31,A,,,V,,V,,V*6D
2022-04-11T13:17:46.0824585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.39,A,,,V,,V,,V*65
2022-04-11T13:17:47.0823672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.41,A,,,V,,V,,V*62
2022-04-11T13:17:48.0819578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.38,A,,,V,,V,,V*68
2022-04-11T13:17:49.0817351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.25,A,,,V,,V,,V*6E
2022-04-11T13:17:50.2318070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.22,A,,,V,,V,,V*69
2022-04-11T13:17:51.0717286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.27,A,,,V,,V,,V*60
2022-04-11T13:17:52.0823151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.38,A,,,V,,V,,V*6B
2022-04-11T13:17:53.0719801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.43,A,,,V,,V,,V*67
2022-04-11T13:17:54.0825925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.40,A,,,V,,V,,V*6B
2022-04-11T13:17:55.0722246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.41,A,,,V,,V,,V*68
2022-04-11T13:17:56.0818183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.43,A,,,V,,V,,V*66
2022-04-11T13:17:57.0824866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.46,A,,,V,,V,,V*6E
2022-04-11T13:17:58.0820385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.41,A,,,V,,V,,V*66
2022-04-11T13:17:59.0826943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.32,A,,,V,,V,,V*6E
2022-04-11T13:18:00.0827755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.43,A,,,V,,V,,V*6B
2022-04-11T13:18:01.0822502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.50,A,,,V,,V,,V*63
2022-04-11T13:18:02.0729483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.53,A,,,V,,V,,V*67
2022-04-11T13:18:03.0826442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.49,A,,,V,,V,,V*62
2022-04-11T13:18:04.0822675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.32,A,,,V,,V,,V*69
2022-04-11T13:18:05.2365554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.23,A,,,V,,V,,V*68
2022-04-11T13:18:06.0725580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.36,A,,,V,,V,,V*64
2022-04-11T13:18:07.0831824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.46,A,,,V,,V,,V*65
2022-04-11T13:18:08.0823549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.63,A,,,V,,V,,V*62
2022-04-11T13:18:09.0730997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.69,A,,,V,,V,,V*6F
2022-04-11T13:18:10.0824756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.55,A,,,V,,V,,V*67
2022-04-11T13:18:11.0731597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.39,A,,,V,,V,,V*6A
2022-04-11T13:18:12.0827927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.43,A,,,V,,V,,V*62
2022-04-11T13:18:13.0825186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.60,A,,,V,,V,,V*6C
2022-04-11T13:18:14.0732494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.70,A,,,V,,V,,V*6C
2022-04-11T13:18:15.0828239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.67,A,,,V,,V,,V*6E
2022-04-11T13:18:16.0824557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.55,A,,,V,,V,,V*6B
2022-04-11T13:18:17.0831824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.38,A,,,V,,V,,V*60
2022-04-11T13:18:18.0728420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.18,A,,,V,,V,,V*67
2022-04-11T13:18:19.0834346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.09,A,,,V,,V,,V*60
2022-04-11T13:18:20.2334259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.24,A,,,V,,V,,V*69
2022-04-11T13:18:21.0826563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.35,A,,,V,,V,,V*6D
2022-04-11T13:18:22.0833098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.42,A,,,V,,V,,V*69
2022-04-11T13:18:23.0829105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.48,A,,,V,,V,,V*60
2022-04-11T13:18:24.0826881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.45,A,,,V,,V,,V*68
2022-04-11T13:18:25.0827797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.38,A,,,V,,V,,V*69
2022-04-11T13:18:26.0735014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.29,A,,,V,,V,,V*6C
2022-04-11T13:18:27.0728859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.39,A,,,V,,V,,V*6B
2022-04-11T13:18:28.0735338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.36,A,,,V,,V,,V*64
2022-04-11T13:18:29.0735251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.18,A,,,V,,V,,V*68
2022-04-11T13:18:30.0731280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.15,A,,,V,,V,,V*63
2022-04-11T13:18:31.0738244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.36,A,,,V,,V,,V*65
2022-04-11T13:18:32.0734536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.48,A,,,V,,V,,V*69
2022-04-11T13:18:33.0734802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.48,A,,,V,,V,,V*6F
2022-04-11T13:18:34.0731055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.45,A,,,V,,V,,V*64
2022-04-11T13:18:35.2330571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.41,A,,,V,,V,,V*63
2022-04-11T13:18:36.0734062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.28,A,,,V,,V,,V*68
2022-04-11T13:18:37.0740629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.22,A,,,V,,V,,V*62
2022-04-11T13:18:38.0736598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.33,A,,,V,,V,,V*68
2022-04-11T13:18:39.0734734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.66,A,,,V,,V,,V*61
2022-04-11T13:18:40.0736258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.96,A,,,V,,V,,V*6F
2022-04-11T13:18:41.0737695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.12,A,,,V,,V,,V*6B
2022-04-11T13:18:42.0733973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.13,A,,,V,,V,,V*62
2022-04-11T13:18:43.0738493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.01,A,,,V,,V,,V*63
2022-04-11T13:18:44.0734629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.86,A,,,V,,V,,V*6A
2022-04-11T13:18:45.0734488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.79,A,,,V,,V,,V*6E
2022-04-11T13:18:46.0741228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.84,A,,,V,,V,,V*6A
2022-04-11T13:18:47.0736997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.90,A,,,V,,V,,V*60
2022-04-11T13:18:48.0743576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.01,A,,,V,,V,,V*65
2022-04-11T13:18:49.0739325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.99,A,,,V,,V,,V*63
2022-04-11T13:18:50.2239230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.89,A,,,V,,V,,V*67
2022-04-11T13:18:51.0742217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.85,A,,,V,,V,,V*6C
2022-04-11T13:18:52.0739723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.83,A,,,V,,V,,V*6B
2022-04-11T13:18:53.0746243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.82,A,,,V,,V,,V*6B
2022-04-11T13:18:54.0742928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.75,A,,,V,,V,,V*61
2022-04-11T13:18:55.0740913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.74,A,,,V,,V,,V*61
2022-04-11T13:18:56.0737322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.81,A,,,V,,V,,V*64
2022-04-11T13:18:57.0744043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.91,A,,,V,,V,,V*6C
2022-04-11T13:18:58.0745994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.85,A,,,V,,V,,V*63
2022-04-11T13:18:59.0741839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.68,A,,,V,,V,,V*6A
2022-04-11T13:19:00.0748429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.68,A,,,V,,V,,V*69
2022-04-11T13:19:01.0747455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.59,A,,,V,,V,,V*68
2022-04-11T13:19:02.0743429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.60,A,,,V,,V,,V*66
2022-04-11T13:19:03.0746954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.49,A,,,V,,V,,V*6C
2022-04-11T13:19:04.0643307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.34,A,,,V,,V,,V*65
2022-04-11T13:19:05.2242554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.43,A,,,V,,V,,V*66
2022-04-11T13:19:06.0745144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.54,A,,,V,,V,,V*6A
2022-04-11T13:19:07.0741463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.58,A,,,V,,V,,V*68
2022-04-11T13:19:08.0749106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.57,A,,,V,,V,,V*60
2022-04-11T13:19:09.0745084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.50,A,,,V,,V,,V*61
2022-04-11T13:19:10.0649559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.35,A,,,V,,V,,V*6F
2022-04-11T13:19:11.0745223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.25,A,,,V,,V,,V*6E
2022-04-11T13:19:12.0748233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.41,A,,,V,,V,,V*6D
2022-04-11T13:19:13.0744345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.49,A,,,V,,V,,V*67
2022-04-11T13:19:14.0651505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.51,A,,,V,,V,,V*65
2022-04-11T13:19:15.0746646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.46,A,,,V,,V,,V*61
2022-04-11T13:19:16.0753281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.42,A,,,V,,V,,V*63
2022-04-11T13:19:17.0750004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.35,A,,,V,,V,,V*6A
2022-04-11T13:19:18.0748171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.34,A,,,V,,V,,V*67
2022-04-11T13:19:19.0744360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.50,A,,,V,,V,,V*66
2022-04-11T13:19:20.2254623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.69,A,,,V,,V,,V*69
2022-04-11T13:19:21.0747262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.85,A,,,V,,V,,V*6C
2022-04-11T13:19:22.0654888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.90,A,,,V,,V,,V*6D
2022-04-11T13:19:23.0650835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.73,A,,,V,,V,,V*66
2022-04-11T13:19:24.0648228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.65,A,,,V,,V,,V*64
2022-04-11T13:19:25.0654778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.70,A,,,V,,V,,V*61
2022-04-11T13:19:26.0651519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.73,A,,,V,,V,,V*6E
2022-04-11T13:19:27.0746797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.75,A,,,V,,V,,V*65
2022-04-11T13:19:28.0654222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.70,A,,,V,,V,,V*65
2022-04-11T13:19:29.0652370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.51,A,,,V,,V,,V*61
2022-04-11T13:19:30.0651131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.34,A,,,V,,V,,V*60
2022-04-11T13:19:31.0657558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.35,A,,,V,,V,,V*60
2022-04-11T13:19:32.0655070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.39,A,,,V,,V,,V*69
2022-04-11T13:19:33.0651084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.41,A,,,V,,V,,V*61
2022-04-11T13:19:34.0657466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.37,A,,,V,,V,,V*66
2022-04-11T13:19:35.2256518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.34,A,,,V,,V,,V*62
2022-04-11T13:19:36.0659987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.35,A,,,V,,V,,V*63
2022-04-11T13:19:37.0656243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.37,A,,,V,,V,,V*67
2022-04-11T13:19:38.0657247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.32,A,,,V,,V,,V*63
2022-04-11T13:19:39.0653179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.25,A,,,V,,V,,V*62
2022-04-11T13:19:40.0659666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.17,A,,,V,,V,,V*6E
2022-04-11T13:19:41.0655780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.14,A,,,V,,V,,V*64
2022-04-11T13:19:42.0660283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.20,A,,,V,,V,,V*65
2022-04-11T13:19:43.0659337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.29,A,,,V,,V,,V*6F
2022-04-11T13:19:44.0655414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.45,A,,,V,,V,,V*6C
2022-04-11T13:19:45.0662693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.57,A,,,V,,V,,V*64
2022-04-11T13:19:46.0658635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.58,A,,,V,,V,,V*6D
2022-04-11T13:19:47.0654608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.55,A,,,V,,V,,V*66
2022-04-11T13:19:48.0661415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.47,A,,,V,,V,,V*60
2022-04-11T13:19:49.0658463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.45,A,,,V,,V,,V*66
2022-04-11T13:19:50.2160111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.51,A,,,V,,V,,V*62
2022-04-11T13:19:51.0657975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.82,A,,,V,,V,,V*68
2022-04-11T13:19:52.0659661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.92,A,,,V,,V,,V*6E
2022-04-11T13:19:53.0658194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.89,A,,,V,,V,,V*62
2022-04-11T13:19:54.0659587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.78,A,,,V,,V,,V*6B
2022-04-11T13:19:55.0658529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.69,A,,,V,,V,,V*6A
2022-04-11T13:19:56.0659562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.74,A,,,V,,V,,V*61
2022-04-11T13:19:57.0665983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.79,A,,,V,,V,,V*61
2022-04-11T13:19:58.0589096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.72,A,,,V,,V,,V*65
2022-04-11T13:19:59.0658218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.63,A,,,V,,V,,V*63
2022-04-11T13:20:00.0565245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.50,A,,,V,,V,,V*67
2022-04-11T13:20:01.0561666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.37,A,,,V,,V,,V*62
2022-04-11T13:20:02.0667563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.40,A,,,V,,V,,V*6C
2022-04-11T13:20:03.0663776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.50,A,,,V,,V,,V*6D
2022-04-11T13:20:04.0659816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.65,A,,,V,,V,,V*64
2022-04-11T13:20:05.2159818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.78,A,,,V,,V,,V*6D
2022-04-11T13:20:06.0662335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.80,A,,,V,,V,,V*6B
2022-04-11T13:20:07.0669110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.70,A,,,V,,V,,V*68
2022-04-11T13:20:08.0665850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.65,A,,,V,,V,,V*6C
2022-04-11T13:20:09.0565316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.58,A,,,V,,V,,V*69
2022-04-11T13:20:10.0665485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.40,A,,,V,,V,,V*67
2022-04-11T13:20:11.0564409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.43,A,,,V,,V,,V*67
2022-04-11T13:20:12.0662183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.52,A,,,V,,V,,V*64
2022-04-11T13:20:13.0569380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.58,A,,,V,,V,,V*6B
2022-04-11T13:20:14.0664686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.66,A,,,V,,V,,V*63
2022-04-11T13:20:15.0671238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.61,A,,,V,,V,,V*65
2022-04-11T13:20:16.0667181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.47,A,,,V,,V,,V*6B
2022-04-11T13:20:17.0670733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.33,A,,,V,,V,,V*60
2022-04-11T13:20:18.0666716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.39,A,,,V,,V,,V*6F
2022-04-11T13:20:19.0573984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.49,A,,,V,,V,,V*6E
2022-04-11T13:20:20.2168449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.47,A,,,V,,V,,V*61
2022-04-11T13:20:21.0671265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.44,A,,,V,,V,,V*65
2022-04-11T13:20:22.0568780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.38,A,,,V,,V,,V*6E
2022-04-11T13:20:23.0565033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.36,A,,,V,,V,,V*66
2022-04-11T13:20:24.0572180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.34,A,,,V,,V,,V*65
2022-04-11T13:20:25.0573685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.41,A,,,V,,V,,V*6C
2022-04-11T13:20:26.0572436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.43,A,,,V,,V,,V*63
2022-04-11T13:20:27.0667835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.28,A,,,V,,V,,V*68
2022-04-11T13:20:28.0575038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.25,A,,,V,,V,,V*60
2022-04-11T13:20:29.0574269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.48,A,,,V,,V,,V*6F
2022-04-11T13:20:30.0669590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.49,A,,,V,,V,,V*65
2022-04-11T13:20:31.0576901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.50,A,,,V,,V,,V*66
2022-04-11T13:20:32.0572764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.34,A,,,V,,V,,V*67
2022-04-11T13:20:33.0668386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.15,A,,,V,,V,,V*6E
2022-04-11T13:20:34.0677783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.15,A,,,V,,V,,V*65
2022-04-11T13:20:35.2177454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.27,A,,,V,,V,,V*6D
2022-04-11T13:20:36.0571812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.34,A,,,V,,V,,V*64
2022-04-11T13:20:37.0578276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.30,A,,,V,,V,,V*67
2022-04-11T13:20:38.0574226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.17,A,,,V,,V,,V*60
2022-04-11T13:20:39.0570535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.05,A,,,V,,V,,V*61
2022-04-11T13:20:40.0577092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.09,A,,,V,,V,,V*6C
2022-04-11T13:20:41.0573038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.11,A,,,V,,V,,V*65
2022-04-11T13:20:42.0571008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.15,A,,,V,,V,,V*63
2022-04-11T13:20:43.0577567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.17,A,,,V,,V,,V*64
2022-04-11T13:20:44.0573631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.11,A,,,V,,V,,V*60
2022-04-11T13:20:45.0580215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.07,A,,,V,,V,,V*62
2022-04-11T13:20:46.0578729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.16,A,,,V,,V,,V*65
2022-04-11T13:20:47.0574536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.16,A,,,V,,V,,V*6A
2022-04-11T13:20:48.0581783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.12,A,,,V,,V,,V*61
2022-04-11T13:20:49.0575963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.09,A,,,V,,V,,V*6B
2022-04-11T13:20:50.2075861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,0.00,A,,,V,,V,,V*4C
2022-04-11T13:20:51.0479061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,0.00,A,,,V,,V,,V*4C
2022-04-11T13:20:52.0475338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.05,A,,,V,,V,,V*63
2022-04-11T13:20:53.0583033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.03,A,,,V,,V,,V*6A
2022-04-11T13:20:54.0578996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,0.02,A,,,V,,V,,V*42
2022-04-11T13:20:55.0476809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.04,A,,,V,,V,,V*6A
2022-04-11T13:20:56.0581047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.19,A,,,V,,V,,V*68
2022-04-11T13:20:57.0578637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.21,A,,,V,,V,,V*63
2022-04-11T13:20:58.0585433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.07,A,,,V,,V,,V*60
2022-04-11T13:20:59.0581903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.10,A,,,V,,V,,V*4A
2022-04-11T13:21:00.0577952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.18,A,,,V,,V,,V*4C
2022-04-11T13:21:01.0584499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,0.11,A,,,V,,V,,V*47
2022-04-11T13:21:02.0587236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.01,A,,,V,,V,,V*6F
2022-04-11T13:21:03.0578899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.28,A,,,V,,V,,V*65
2022-04-11T13:21:04.0585754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.40,A,,,V,,V,,V*68
2022-04-11T13:21:05.2085355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.31,A,,,V,,V,,V*6F
2022-04-11T13:21:06.0587982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.20,A,,,V,,V,,V*64
2022-04-11T13:21:07.0584173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.17,A,,,V,,V,,V*60
2022-04-11T13:21:08.0580220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.22,A,,,V,,V,,V*69
2022-04-11T13:21:09.0580995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.18,A,,,V,,V,,V*6A
2022-04-11T13:21:10.0587830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.10,A,,,V,,V,,V*64
2022-04-11T13:21:11.0485131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.02,A,,,V,,V,,V*6A
2022-04-11T13:21:12.0481423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.09,A,,,V,,V,,V*61
2022-04-11T13:21:13.0581652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.25,A,,,V,,V,,V*62
2022-04-11T13:21:14.0488738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.34,A,,,V,,V,,V*60
2022-04-11T13:21:15.0482346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.45,A,,,V,,V,,V*68
2022-04-11T13:21:16.0488910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.43,A,,,V,,V,,V*62
2022-04-11T13:21:17.0584419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.36,A,,,V,,V,,V*64
2022-04-11T13:21:18.0589758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.35,A,,,V,,V,,V*62
2022-04-11T13:21:19.0486058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.29,A,,,V,,V,,V*61
2022-04-11T13:21:20.2085863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.36,A,,,V,,V,,V*6B
2022-04-11T13:21:21.0590883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.28,A,,,V,,V,,V*61
2022-04-11T13:21:22.0592820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.10,A,,,V,,V,,V*6C
2022-04-11T13:21:23.0590604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.13,A,,,V,,V,,V*64
2022-04-11T13:21:24.0516252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.16,A,,,V,,V,,V*61
2022-04-11T13:21:25.0493773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.24,A,,,V,,V,,V*69
2022-04-11T13:21:26.0589125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.30,A,,,V,,V,,V*65
2022-04-11T13:21:27.0586949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.20,A,,,V,,V,,V*6F
2022-04-11T13:21:28.0489312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.04,A,,,V,,V,,V*6C
2022-04-11T13:21:29.0496027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.03,A,,,V,,V,,V*68
2022-04-11T13:21:30.0592002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.06,A,,,V,,V,,V*6C
2022-04-11T13:21:31.0488827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.06,A,,,V,,V,,V*6D
2022-04-11T13:21:32.0588262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.13,A,,,V,,V,,V*64
2022-04-11T13:21:33.0490727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.07,A,,,V,,V,,V*63
2022-04-11T13:21:34.0589075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,0.01,A,,,V,,V,,V*4F
2022-04-11T13:21:35.2088794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.05,A,,,V,,V,,V*6A
2022-04-11T13:21:36.0492339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.07,A,,,V,,V,,V*6C
2022-04-11T13:21:37.0498814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.00,A,,,V,,V,,V*41
2022-04-11T13:21:38.0397067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.05,A,,,V,,V,,V*6D
2022-04-11T13:21:39.0494375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,0.02,A,,,V,,V,,V*43
2022-04-11T13:21:40.0490672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,0.09,A,,,V,,V,,V*4F
2022-04-11T13:21:41.0497196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,0.07,A,,,V,,V,,V*4D
2022-04-11T13:21:42.0493145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,0.01,A,,,V,,V,,V*4B
2022-04-11T13:21:43.0500420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.01,A,,,V,,V,,V*6D
2022-04-11T13:21:44.0497748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.06,A,,,V,,V,,V*64
2022-04-11T13:21:45.0501039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.08,A,,,V,,V,,V*64
2022-04-11T13:21:46.0496974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.28,A,,,V,,V,,V*6B
2022-04-11T13:21:47.0493287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.19,A,,,V,,V,,V*6C
2022-04-11T13:21:48.0499571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,0.00,A,,,V,,V,,V*4B
2022-04-11T13:21:49.0397390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.00,A,,,V,,V,,V*4B
2022-04-11T13:21:50.2095360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.25,A,,,V,,V,,V*66
2022-04-11T13:21:51.0399542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.40,A,,,V,,V,,V*66
2022-04-11T13:21:52.0494690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.37,A,,,V,,V,,V*64
2022-04-11T13:21:53.0496834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.29,A,,,V,,V,,V*6B
2022-04-11T13:21:54.0503404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.17,A,,,V,,V,,V*66
2022-04-11T13:21:55.0499367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.01,A,,,V,,V,,V*65
2022-04-11T13:21:56.0495654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.01,A,,,V,,V,,V*69
2022-04-11T13:21:57.0503335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.16,A,,,V,,V,,V*65
2022-04-11T13:21:58.0498221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.21,A,,,V,,V,,V*67
2022-04-11T13:21:59.0496135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.23,A,,,V,,V,,V*65
2022-04-11T13:22:00.0502602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.24,A,,,V,,V,,V*66
2022-04-11T13:22:01.0498569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.10,A,,,V,,V,,V*62
2022-04-11T13:22:02.0498397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.02,A,,,V,,V,,V*6D
2022-04-11T13:22:03.0504674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.02,A,,,V,,V,,V*60
2022-04-11T13:22:04.0501420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.01,A,,,V,,V,,V*66
2022-04-11T13:22:05.2100451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.02,A,,,V,,V,,V*4B
2022-04-11T13:22:06.0404696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.15,A,,,V,,V,,V*40
2022-04-11T13:22:07.0502611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.26,A,,,V,,V,,V*4E
2022-04-11T13:22:08.0501202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.23,A,,,V,,V,,V*49
2022-04-11T13:22:09.0499024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.14,A,,,V,,V,,V*4B
2022-04-11T13:22:10.0406237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.14,A,,,V,,V,,V*48
2022-04-11T13:22:11.0409500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.22,A,,,V,,V,,V*4D
2022-04-11T13:22:12.0405435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.23,A,,,V,,V,,V*44
2022-04-11T13:22:13.0502589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.17,A,,,V,,V,,V*4F
2022-04-11T13:22:14.0408621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.14,A,,,V,,V,,V*49
2022-04-11T13:22:15.0404564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.17,A,,,V,,V,,V*4A
2022-04-11T13:22:16.0411093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.22,A,,,V,,V,,V*4B
2022-04-11T13:22:17.0307787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.31,A,,,V,,V,,V*4F
2022-04-11T13:22:18.0403392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.32,A,,,V,,V,,V*49
2022-04-11T13:22:19.0409889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.23,A,,,V,,V,,V*4E
2022-04-11T13:22:20.2010376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.19,A,,,V,,V,,V*42
2022-04-11T13:22:21.0403381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.08,A,,,V,,V,,V*43
2022-04-11T13:22:22.0410897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.04,A,,,V,,V,,V*65
2022-04-11T13:22:23.0406864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.00,A,,,V,,V,,V*4A
2022-04-11T13:22:24.0413228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.02,A,,,V,,V,,V*47
2022-04-11T13:22:25.0409512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.05,A,,,V,,V,,V*6D
2022-04-11T13:22:26.0405736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.07,A,,,V,,V,,V*67
2022-04-11T13:22:27.0508206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.01,A,,,V,,V,,V*6A
2022-04-11T13:22:28.0407161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.01,A,,,V,,V,,V*45
2022-04-11T13:22:29.0408475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.07,A,,,V,,V,,V*48
2022-04-11T13:22:30.0410055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.07,A,,,V,,V,,V*4C
2022-04-11T13:22:31.0406284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.00,A,,,V,,V,,V*44
2022-04-11T13:22:32.0313319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.19,A,,,V,,V,,V*68
2022-04-11T13:22:33.0408813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.35,A,,,V,,V,,V*60
2022-04-11T13:22:34.0415412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.44,A,,,V,,V,,V*61
2022-04-11T13:22:35.2014392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.51,A,,,V,,V,,V*61
2022-04-11T13:22:36.0407604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.44,A,,,V,,V,,V*61
2022-04-11T13:22:37.0414682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.32,A,,,V,,V,,V*62
2022-04-11T13:22:38.0410660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.29,A,,,V,,V,,V*6B
2022-04-11T13:22:39.0418341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.41,A,,,V,,V,,V*67
2022-04-11T13:22:40.0414399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.46,A,,,V,,V,,V*61
2022-04-11T13:22:41.0414509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.47,A,,,V,,V,,V*65
2022-04-11T13:22:42.0416884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.43,A,,,V,,V,,V*62
2022-04-11T13:22:43.0412847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.46,A,,,V,,V,,V*67
2022-04-11T13:22:44.0419483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.48,A,,,V,,V,,V*6C
2022-04-11T13:22:45.0415395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.45,A,,,V,,V,,V*63
2022-04-11T13:22:46.0419663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.34,A,,,V,,V,,V*6E
2022-04-11T13:22:47.0415388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.33,A,,,V,,V,,V*6E
2022-04-11T13:22:48.0419175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.46,A,,,V,,V,,V*6B
2022-04-11T13:22:49.0415077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.47,A,,,V,,V,,V*68
2022-04-11T13:22:50.1914828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.49,A,,,V,,V,,V*6B
2022-04-11T13:22:51.0413871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.52,A,,,V,,V,,V*6B
2022-04-11T13:22:52.0420413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.46,A,,,V,,V,,V*6F
2022-04-11T13:22:53.0416412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.36,A,,,V,,V,,V*69
2022-04-11T13:22:54.0422919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.38,A,,,V,,V,,V*6A
2022-04-11T13:22:55.0418953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.53,A,,,V,,V,,V*66
2022-04-11T13:22:56.0415180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.66,A,,,V,,V,,V*66
2022-04-11T13:22:57.0424178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.66,A,,,V,,V,,V*62
2022-04-11T13:22:58.0419832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.68,A,,,V,,V,,V*6C
2022-04-11T13:22:59.0420141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.69,A,,,V,,V,,V*6B
2022-04-11T13:23:00.0316849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.65,A,,,V,,V,,V*6A
2022-04-11T13:23:01.0422965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.57,A,,,V,,V,,V*6B
2022-04-11T13:23:02.0418686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.60,A,,,V,,V,,V*6E
2022-04-11T13:23:03.0425256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.65,A,,,V,,V,,V*6F
2022-04-11T13:23:04.0422648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.64,A,,,V,,V,,V*65
2022-04-11T13:23:05.1922061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.68,A,,,V,,V,,V*6F
2022-04-11T13:23:06.0425180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.67,A,,,V,,V,,V*67
2022-04-11T13:23:07.0419743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.57,A,,,V,,V,,V*66
2022-04-11T13:23:08.0426334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.52,A,,,V,,V,,V*64
2022-04-11T13:23:09.0422012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.61,A,,,V,,V,,V*65
2022-04-11T13:23:10.0418489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.64,A,,,V,,V,,V*64
2022-04-11T13:23:11.0425031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.77,A,,,V,,V,,V*60
2022-04-11T13:23:12.0421219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.85,A,,,V,,V,,V*6C
2022-04-11T13:23:13.0419681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.77,A,,,V,,V,,V*60
2022-04-11T13:23:14.0424672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.67,A,,,V,,V,,V*67
2022-04-11T13:23:15.0422728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.54,A,,,V,,V,,V*65
2022-04-11T13:23:16.0424652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.49,A,,,V,,V,,V*62
2022-04-11T13:23:17.0421150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.60,A,,,V,,V,,V*66
2022-04-11T13:23:18.0427460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.62,A,,,V,,V,,V*63
2022-04-11T13:23:19.0324050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.61,A,,,V,,V,,V*6F
2022-04-11T13:23:20.1924466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.55,A,,,V,,V,,V*61
2022-04-11T13:23:21.0327805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.42,A,,,V,,V,,V*60
2022-04-11T13:23:22.0329203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.36,A,,,V,,V,,V*6C
2022-04-11T13:23:23.0325964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.36,A,,,V,,V,,V*60
2022-04-11T13:23:24.0324463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.29,A,,,V,,V,,V*69
2022-04-11T13:23:25.0330952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.19,A,,,V,,V,,V*6A
2022-04-11T13:23:26.0328299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.29,A,,,V,,V,,V*6A
2022-04-11T13:23:27.0423933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.42,A,,,V,,V,,V*68
2022-04-11T13:23:28.0427400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.41,A,,,V,,V,,V*6D
2022-04-11T13:23:29.0334628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.40,A,,,V,,V,,V*63
2022-04-11T13:23:30.0330709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.33,A,,,V,,V,,V*60
2022-04-11T13:23:31.0426190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.28,A,,,V,,V,,V*6B
2022-04-11T13:23:32.0327398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.23,A,,,V,,V,,V*60
2022-04-11T13:23:33.0333880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.08,A,,,V,,V,,V*6E
2022-04-11T13:23:34.0329828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,0.04,A,,,V,,V,,V*4A
2022-04-11T13:23:35.1928891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.04,A,,,V,,V,,V*67
2022-04-11T13:23:36.0332361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.18,A,,,V,,V,,V*6C
2022-04-11T13:23:37.0329322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.23,A,,,V,,V,,V*66
2022-04-11T13:23:38.0335871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.17,A,,,V,,V,,V*66
2022-04-11T13:23:39.0331869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.08,A,,,V,,V,,V*68
2022-04-11T13:23:40.0328142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.06,A,,,V,,V,,V*61
2022-04-11T13:23:41.0334769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.09,A,,,V,,V,,V*6C
2022-04-11T13:23:42.0333520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.15,A,,,V,,V,,V*60
2022-04-11T13:23:43.0335641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.24,A,,,V,,V,,V*60
2022-04-11T13:23:44.0333131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.13,A,,,V,,V,,V*6B
2022-04-11T13:23:45.0339697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,0.04,A,,,V,,V,,V*4B
2022-04-11T13:23:46.0335818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,0.05,A,,,V,,V,,V*43
2022-04-11T13:23:47.0334711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.12,A,,,V,,V,,V*63
2022-04-11T13:23:48.0331020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.23,A,,,V,,V,,V*62
2022-04-11T13:23:49.0337564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.24,A,,,V,,V,,V*61
2022-04-11T13:23:50.1837080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.16,A,,,V,,V,,V*66
2022-04-11T13:23:51.0235271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,0.00,A,,,V,,V,,V*4E
2022-04-11T13:23:52.0241812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,0.12,A,,,V,,V,,V*4E
2022-04-11T13:23:53.0337134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,0.13,A,,,V,,V,,V*49
2022-04-11T13:23:54.0234041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,0.00,A,,,V,,V,,V*4C
2022-04-11T13:23:55.0135621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.13,A,,,V,,V,,V*60
2022-04-11T13:23:56.0339610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.24,A,,,V,,V,,V*63
2022-04-11T13:23:57.0335811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.33,A,,,V,,V,,V*66
2022-04-11T13:23:58.0339863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.36,A,,,V,,V,,V*67
2022-04-11T13:23:59.0336086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.33,A,,,V,,V,,V*63
2022-04-11T13:24:00.0335812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.30,A,,,V,,V,,V*61
2022-04-11T13:24:01.0342344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.19,A,,,V,,V,,V*69
2022-04-11T13:24:02.0338334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.11,A,,,V,,V,,V*6F
2022-04-11T13:24:03.0245335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.21,A,,,V,,V,,V*61
2022-04-11T13:24:04.0340853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.27,A,,,V,,V,,V*66
2022-04-11T13:24:05.1765867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.29,A,,,V,,V,,V*6D
2022-04-11T13:24:06.0204562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.27,A,,,V,,V,,V*67
2022-04-11T13:24:07.0188919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.22,A,,,V,,V,,V*6E
2022-04-11T13:24:08.0195254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.29,A,,,V,,V,,V*6C
2022-04-11T13:24:09.0193706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.38,A,,,V,,V,,V*67
2022-04-11T13:24:10.0094732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.43,A,,,V,,V,,V*64
2022-04-11T13:24:11.0192472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.47,A,,,V,,V,,V*64
2022-04-11T13:24:12.0194026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.42,A,,,V,,V,,V*61
2022-04-11T13:24:13.0189949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.40,A,,,V,,V,,V*65
2022-04-11T13:24:14.0187710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.47,A,,,V,,V,,V*66
2022-04-11T13:24:15.0094777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.59,A,,,V,,V,,V*60
2022-04-11T13:24:16.0190006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.64,A,,,V,,V,,V*67
2022-04-11T13:24:17.0188967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.64,A,,,V,,V,,V*60
2022-04-11T13:24:18.0095861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.57,A,,,V,,V,,V*62
2022-04-11T13:24:19.0092882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.51,A,,,V,,V,,V*63
2022-04-11T13:24:20.1692089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.57,A,,,V,,V,,V*6C
2022-04-11T13:24:21.0092310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.61,A,,,V,,V,,V*61
2022-04-11T13:24:22.0198173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.56,A,,,V,,V,,V*6A
2022-04-11T13:24:23.0094879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.47,A,,,V,,V,,V*64
2022-04-11T13:24:24.0190628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.39,A,,,V,,V,,V*6C
2022-04-11T13:24:25.0097702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.45,A,,,V,,V,,V*64
2022-04-11T13:24:26.0093574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.48,A,,,V,,V,,V*6F
2022-04-11T13:24:27.0199493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.62,A,,,V,,V,,V*62
2022-04-11T13:24:28.0096244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.65,A,,,V,,V,,V*62
2022-04-11T13:24:29.0092307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.57,A,,,V,,V,,V*60
2022-04-11T13:24:30.0198120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.56,A,,,V,,V,,V*60
2022-04-11T13:24:31.0194300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.54,A,,,V,,V,,V*66
2022-04-11T13:24:32.0096882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.40,A,,,V,,V,,V*6B
2022-04-11T13:24:33.0202677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.29,A,,,V,,V,,V*68
2022-04-11T13:24:34.0100829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.38,A,,,V,,V,,V*6A
2022-04-11T13:24:35.1699573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.37,A,,,V,,V,,V*61
2022-04-11T13:24:36.0103348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.32,A,,,V,,V,,V*63
2022-04-11T13:24:37.0102113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.23,A,,,V,,V,,V*69
2022-04-11T13:24:38.0103272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.17,A,,,V,,V,,V*60
2022-04-11T13:24:39.0105103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.26,A,,,V,,V,,V*67
2022-04-11T13:24:40.0101132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.32,A,,,V,,V,,V*61
2022-04-11T13:24:41.0102229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.42,A,,,V,,V,,V*64
2022-04-11T13:24:42.0104126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.50,A,,,V,,V,,V*6C
2022-04-11T13:24:43.0100119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.41,A,,,V,,V,,V*62
2022-04-11T13:24:44.0099651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.27,A,,,V,,V,,V*6E
2022-04-11T13:24:45.0106107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.34,A,,,V,,V,,V*60
2022-04-11T13:24:46.0103211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.40,A,,,V,,V,,V*6A
2022-04-11T13:24:47.0099495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.46,A,,,V,,V,,V*67
2022-04-11T13:24:48.0106112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.60,A,,,V,,V,,V*69
2022-04-11T13:24:49.0102097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.60,A,,,V,,V,,V*62
2022-04-11T13:24:50.1601769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.50,A,,,V,,V,,V*6A
2022-04-11T13:24:51.0104331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.31,A,,,V,,V,,V*6A
2022-04-11T13:24:52.0102753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.19,A,,,V,,V,,V*65
2022-04-11T13:24:53.0109142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.30,A,,,V,,V,,V*6C
2022-04-11T13:24:54.0105271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.34,A,,,V,,V,,V*6A
2022-04-11T13:24:55.0101527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.28,A,,,V,,V,,V*61
2022-04-11T13:24:56.0108101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.17,A,,,V,,V,,V*6C
2022-04-11T13:24:57.0103846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.07,A,,,V,,V,,V*6B
2022-04-11T13:24:58.0102705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.04,A,,,V,,V,,V*62
2022-04-11T13:24:59.0108985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.05,A,,,V,,V,,V*60
2022-04-11T13:25:00.0105217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.18,A,,,V,,V,,V*6E
2022-04-11T13:25:01.0110890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.38,A,,,V,,V,,V*68
2022-04-11T13:25:02.0007264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.37,A,,,V,,V,,V*62
2022-04-11T13:25:03.0004357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.31,A,,,V,,V,,V*64
2022-04-11T13:25:04.0010795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.25,A,,,V,,V,,V*61
2022-04-11T13:25:05.1610033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.13,A,,,V,,V,,V*63
2022-04-11T13:25:06.0013418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.05,A,,,V,,V,,V*65
2022-04-11T13:25:07.0108841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.17,A,,,V,,V,,V*64
2022-04-11T13:25:08.0105150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.27,A,,,V,,V,,V*67
2022-04-11T13:25:09.0111431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.28,A,,,V,,V,,V*62
2022-04-11T13:25:10.0107610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.18,A,,,V,,V,,V*6C
2022-04-11T13:25:11.0106558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.05,A,,,V,,V,,V*66
2022-04-11T13:25:12.0115317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,0.04,A,,,V,,V,,V*40
2022-04-11T13:25:13.0111318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.02,A,,,V,,V,,V*65
2022-04-11T13:25:14.0108201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.20,A,,,V,,V,,V*6B
2022-04-11T13:25:15.0113507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.32,A,,,V,,V,,V*61
2022-04-11T13:25:16.0111051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.38,A,,,V,,V,,V*6F
2022-04-11T13:25:17.0009753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.39,A,,,V,,V,,V*6D
2022-04-11T13:25:18.0140639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.30,A,,,V,,V,,V*65
2022-04-11T13:25:19.0114454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.17,A,,,V,,V,,V*67
2022-04-11T13:25:20.1614056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.25,A,,,V,,V,,V*61
2022-04-11T13:25:21.0017789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.34,A,,,V,,V,,V*63
2022-04-11T13:25:22.0013655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.43,A,,,V,,V,,V*66
2022-04-11T13:25:23.0138578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.37,A,,,V,,V,,V*65
2022-04-11T13:25:24.0016404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.22,A,,,V,,V,,V*6E
2022-04-11T13:25:25.0016524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.19,A,,,V,,V,,V*68
2022-04-11T13:25:26.0017902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.23,A,,,V,,V,,V*62
2022-04-11T13:25:27.0113228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.22,A,,,V,,V,,V*67
2022-04-11T13:25:28.0020416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.28,A,,,V,,V,,V*6D
2022-04-11T13:25:29.0115747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.34,A,,,V,,V,,V*69
2022-04-11T13:25:30.0012660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.29,A,,,V,,V,,V*6B
2022-04-11T13:25:31.0118548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.21,A,,,V,,V,,V*6C
2022-04-11T13:25:32.0015178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.21,A,,,V,,V,,V*6D
2022-04-11T13:25:33.0121094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.30,A,,,V,,V,,V*63
2022-04-11T13:25:34.0117050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.30,A,,,V,,V,,V*66
2022-04-11T13:25:35.1622804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.33,A,,,V,,V,,V*67
2022-04-11T13:25:36.0015970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.28,A,,,V,,V,,V*68
2022-04-11T13:25:37.0022493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.07,A,,,V,,V,,V*60
2022-04-11T13:25:38.0021137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,0.00,A,,,V,,V,,V*43
2022-04-11T13:25:38.9919197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.16,A,,,V,,V,,V*62
2022-04-11T13:25:40.0025008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.24,A,,,V,,V,,V*62
2022-04-11T13:25:41.0023314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.24,A,,,V,,V,,V*66
2022-04-11T13:25:42.0017735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.16,A,,,V,,V,,V*62
2022-04-11T13:25:43.0024293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.11,A,,,V,,V,,V*6F
2022-04-11T13:25:44.0020283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,0.00,A,,,V,,V,,V*42
2022-04-11T13:25:44.9916995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,0.14,A,,,V,,V,,V*49
2022-04-11T13:25:46.0023062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,0.18,A,,,V,,V,,V*45
2022-04-11T13:25:47.0019058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,0.03,A,,,V,,V,,V*49
2022-04-11T13:25:48.0025603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.04,A,,,V,,V,,V*63
2022-04-11T13:25:49.0021593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.02,A,,,V,,V,,V*63
2022-04-11T13:25:50.1521280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,0.00,A,,,V,,V,,V*42
2022-04-11T13:25:50.9925718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,0.04,A,,,V,,V,,V*4B
2022-04-11T13:25:52.0021287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,0.10,A,,,V,,V,,V*48
2022-04-11T13:25:53.0027818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,0.14,A,,,V,,V,,V*45
2022-04-11T13:25:54.0023921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,0.17,A,,,V,,V,,V*46
2022-04-11T13:25:55.0020092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,0.25,A,,,V,,V,,V*49
2022-04-11T13:25:55.9927230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,0.21,A,,,V,,V,,V*48
2022-04-11T13:25:57.0022615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,0.00,A,,,V,,V,,V*49
2022-04-11T13:25:57.9930921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.06,A,,,V,,V,,V*6B
2022-04-11T13:25:59.0028499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.07,A,,,V,,V,,V*66
2022-04-11T13:26:00.0026228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.05,A,,,V,,V,,V*67
2022-04-11T13:26:01.0022453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,0.02,A,,,V,,V,,V*4B
2022-04-11T13:26:02.0030079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,0.13,A,,,V,,V,,V*4A
2022-04-11T13:26:02.9926745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,0.03,A,,,V,,V,,V*4F
2022-04-11T13:26:04.0032619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.08,A,,,V,,V,,V*68
2022-04-11T13:26:05.1532710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.24,A,,,V,,V,,V*64
2022-04-11T13:26:06.0025070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.34,A,,,V,,V,,V*61
2022-04-11T13:26:06.9932077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.27,A,,,V,,V,,V*68
2022-04-11T13:26:08.0027348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.21,A,,,V,,V,,V*62
2022-04-11T13:26:09.0027692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.16,A,,,V,,V,,V*67
2022-04-11T13:26:10.0025485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.20,A,,,V,,V,,V*67
2022-04-11T13:26:11.0033827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.28,A,,,V,,V,,V*66
2022-04-11T13:26:12.0032437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.27,A,,,V,,V,,V*68
2022-04-11T13:26:13.0028423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.22,A,,,V,,V,,V*6D
2022-04-11T13:26:14.0034750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.16,A,,,V,,V,,V*61
2022-04-11T13:26:14.9931358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.14,A,,,V,,V,,V*67
2022-04-11T13:26:16.0027217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.24,A,,,V,,V,,V*64
2022-04-11T13:26:17.0033757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.36,A,,,V,,V,,V*66
2022-04-11T13:26:18.0036095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.40,A,,,V,,V,,V*61
2022-04-11T13:26:18.9937531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.39,A,,,V,,V,,V*6C
2022-04-11T13:26:20.1536774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.27,A,,,V,,V,,V*61
2022-04-11T13:26:21.0037083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.21,A,,,V,,V,,V*6D
2022-04-11T13:26:22.0035651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.32,A,,,V,,V,,V*6F
2022-04-11T13:26:23.0032901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.36,A,,,V,,V,,V*63
2022-04-11T13:26:24.0035580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.33,A,,,V,,V,,V*6F
2022-04-11T13:26:25.0031478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.21,A,,,V,,V,,V*62
2022-04-11T13:26:26.0031138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.11,A,,,V,,V,,V*61
2022-04-11T13:26:26.9938328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.13,A,,,V,,V,,V*62
2022-04-11T13:26:27.9935479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.16,A,,,V,,V,,V*60
2022-04-11T13:26:28.9931084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.10,A,,,V,,V,,V*67
2022-04-11T13:26:30.0038323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,0.00,A,,,V,,V,,V*4D
2022-04-11T13:26:30.9933363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.08,A,,,V,,V,,V*69
2022-04-11T13:26:32.0039501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.14,A,,,V,,V,,V*60
2022-04-11T13:26:33.0035462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.17,A,,,V,,V,,V*68
2022-04-11T13:26:34.0042015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.17,A,,,V,,V,,V*67
2022-04-11T13:26:35.1534326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.05,A,,,V,,V,,V*60
2022-04-11T13:26:35.9949108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,0.05,A,,,V,,V,,V*47
2022-04-11T13:26:36.9936292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.05,A,,,V,,V,,V*65
2022-04-11T13:26:37.9935532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.29,A,,,V,,V,,V*6C
2022-04-11T13:26:38.9942032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.46,A,,,V,,V,,V*67
2022-04-11T13:26:39.9938594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.51,A,,,V,,V,,V*64
2022-04-11T13:26:40.9934883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.38,A,,,V,,V,,V*69
2022-04-11T13:26:41.9944795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.19,A,,,V,,V,,V*6F
2022-04-11T13:26:42.9940653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.14,A,,,V,,V,,V*6C
2022-04-11T13:26:43.9944556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.12,A,,,V,,V,,V*6B
2022-04-11T13:26:44.9940552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.21,A,,,V,,V,,V*63
2022-04-11T13:26:45.9940820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.42,A,,,V,,V,,V*68
2022-04-11T13:26:46.9937001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.36,A,,,V,,V,,V*6D
2022-04-11T13:26:47.9943570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.19,A,,,V,,V,,V*69
2022-04-11T13:26:48.9839972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.19,A,,,V,,V,,V*6E
2022-04-11T13:26:50.1439249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.27,A,,,V,,V,,V*66
2022-04-11T13:26:50.9943075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.27,A,,,V,,V,,V*67
2022-04-11T13:26:51.9939217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.25,A,,,V,,V,,V*62
2022-04-11T13:26:52.9945764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.19,A,,,V,,V,,V*61
2022-04-11T13:26:53.9941745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.10,A,,,V,,V,,V*67
2022-04-11T13:26:54.9946227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.11,A,,,V,,V,,V*69
2022-04-11T13:26:55.9942409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.21,A,,,V,,V,,V*62
2022-04-11T13:26:56.9948782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.37,A,,,V,,V,,V*6C
2022-04-11T13:26:57.9940681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.48,A,,,V,,V,,V*6A
2022-04-11T13:26:58.9946996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.44,A,,,V,,V,,V*61
2022-04-11T13:26:59.9948056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.33,A,,,V,,V,,V*6E
2022-04-11T13:27:00.9949071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.34,A,,,V,,V,,V*66
2022-04-11T13:27:01.9950642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.30,A,,,V,,V,,V*60
2022-04-11T13:27:02.9847645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.21,A,,,V,,V,,V*65
2022-04-11T13:27:03.9942889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.11,A,,,V,,V,,V*6C
2022-04-11T13:27:05.1442912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,0.00,A,,,V,,V,,V*4E
2022-04-11T13:27:05.9746514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,0.07,A,,,V,,V,,V*44
2022-04-11T13:27:06.9952266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.05,A,,,V,,V,,V*6B
2022-04-11T13:27:07.9948234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.16,A,,,V,,V,,V*63
2022-04-11T13:27:08.9944192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.20,A,,,V,,V,,V*63
2022-04-11T13:27:09.9953360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.16,A,,,V,,V,,V*68
2022-04-11T13:27:10.9951784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.09,A,,,V,,V,,V*6C
2022-04-11T13:27:11.9947973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.08,A,,,V,,V,,V*6D
2022-04-11T13:27:12.9954569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.14,A,,,V,,V,,V*65
2022-04-11T13:27:13.9950510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.18,A,,,V,,V,,V*68
2022-04-11T13:27:14.9951454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.21,A,,,V,,V,,V*61
2022-04-11T13:27:15.9953030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.12,A,,,V,,V,,V*67
2022-04-11T13:27:16.9951190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.11,A,,,V,,V,,V*63
2022-04-11T13:27:17.9850789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.22,A,,,V,,V,,V*66
2022-04-11T13:27:18.9947673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.33,A,,,V,,V,,V*64
2022-04-11T13:27:20.1453757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.41,A,,,V,,V,,V*69
2022-04-11T13:27:20.9947352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.32,A,,,V,,V,,V*6C
2022-04-11T13:27:21.9953992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.32,A,,,V,,V,,V*67
2022-04-11T13:27:22.9949956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.42,A,,,V,,V,,V*66
2022-04-11T13:27:23.9856952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.39,A,,,V,,V,,V*6C
2022-04-11T13:27:24.9852897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.33,A,,,V,,V,,V*6C
2022-04-11T13:27:25.9849185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.26,A,,,V,,V,,V*66
2022-04-11T13:27:26.9855744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.17,A,,,V,,V,,V*63
2022-04-11T13:27:27.9853592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.17,A,,,V,,V,,V*64
2022-04-11T13:27:28.9849809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.23,A,,,V,,V,,V*62
2022-04-11T13:27:29.9856427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.27,A,,,V,,V,,V*6B
2022-04-11T13:27:30.9857773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.33,A,,,V,,V,,V*60
2022-04-11T13:27:31.9953100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.46,A,,,V,,V,,V*62
2022-04-11T13:27:32.9861099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.47,A,,,V,,V,,V*60
2022-04-11T13:27:33.9856937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.41,A,,,V,,V,,V*61
2022-04-11T13:27:35.1460705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.23,A,,,V,,V,,V*6F
2022-04-11T13:27:35.9859922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.10,A,,,V,,V,,V*62
2022-04-11T13:27:36.9955219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.13,A,,,V,,V,,V*60
2022-04-11T13:27:37.9862921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.25,A,,,V,,V,,V*67
2022-04-11T13:27:38.9860545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.27,A,,,V,,V,,V*6B
2022-04-11T13:27:39.9862333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.15,A,,,V,,V,,V*6B
2022-04-11T13:27:40.9858322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.02,A,,,V,,V,,V*67
2022-04-11T13:27:41.9862238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.13,A,,,V,,V,,V*60
2022-04-11T13:27:42.9861239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.19,A,,,V,,V,,V*69
2022-04-11T13:27:43.9861983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.18,A,,,V,,V,,V*67
2022-04-11T13:27:44.9857919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.08,A,,,V,,V,,V*68
2022-04-11T13:27:45.9864455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,0.00,A,,,V,,V,,V*4E
2022-04-11T13:27:46.9760948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.02,A,,,V,,V,,V*62
2022-04-11T13:27:47.9865244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.18,A,,,V,,V,,V*69
2022-04-11T13:27:48.9859873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.28,A,,,V,,V,,V*68
2022-04-11T13:27:50.1359543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.42,A,,,V,,V,,V*62
2022-04-11T13:27:50.9862355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.57,A,,,V,,V,,V*65
2022-04-11T13:27:51.9858709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.60,A,,,V,,V,,V*64
2022-04-11T13:27:52.9865213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.50,A,,,V,,V,,V*6B
2022-04-11T13:27:53.9861172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.39,A,,,V,,V,,V*6A
2022-04-11T13:27:54.9867711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.43,A,,,V,,V,,V*63
2022-04-11T13:27:55.9864746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.47,A,,,V,,V,,V*64
2022-04-11T13:27:56.9860719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.53,A,,,V,,V,,V*63
2022-04-11T13:27:57.9868367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.60,A,,,V,,V,,V*67
2022-04-11T13:27:58.9864315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.61,A,,,V,,V,,V*66
2022-04-11T13:27:59.9861538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.53,A,,,V,,V,,V*62
2022-04-11T13:28:00.9866299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.47,A,,,V,,V,,V*61
2022-04-11T13:28:01.9862296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.53,A,,,V,,V,,V*69
2022-04-11T13:28:02.9868606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.55,A,,,V,,V,,V*6F
2022-04-11T13:28:03.9864782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.60,A,,,V,,V,,V*67
2022-04-11T13:28:05.1364530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.61,A,,,V,,V,,V*60
2022-04-11T13:28:05.9867550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.55,A,,,V,,V,,V*66
2022-04-11T13:28:06.9863436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.45,A,,,V,,V,,V*60
2022-04-11T13:28:07.9870178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.35,A,,,V,,V,,V*6B
2022-04-11T13:28:08.9872759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.37,A,,,V,,V,,V*62
2022-04-11T13:28:09.9868907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.33,A,,,V,,V,,V*64
2022-04-11T13:28:10.9772686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.37,A,,,V,,V,,V*60
2022-04-11T13:28:11.9768619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.44,A,,,V,,V,,V*63
2022-04-11T13:28:12.9865559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.43,A,,,V,,V,,V*65
2022-04-11T13:28:13.9871565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.38,A,,,V,,V,,V*6F
2022-04-11T13:28:14.9867297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.47,A,,,V,,V,,V*6D
2022-04-11T13:28:15.9874661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.54,A,,,V,,V,,V*60
2022-04-11T13:28:16.9870321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.59,A,,,V,,V,,V*6E
2022-04-11T13:28:17.9867752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.54,A,,,V,,V,,V*66
2022-04-11T13:28:18.9874296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.43,A,,,V,,V,,V*66
2022-04-11T13:28:20.1366721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.31,A,,,V,,V,,V*6E
2022-04-11T13:28:20.9769968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.21,A,,,V,,V,,V*67
2022-04-11T13:28:21.9876135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.23,A,,,V,,V,,V*6C
2022-04-11T13:28:22.9872279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.43,A,,,V,,V,,V*60
2022-04-11T13:28:23.9868832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.61,A,,,V,,V,,V*6A
2022-04-11T13:28:24.9875454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.71,A,,,V,,V,,V*62
2022-04-11T13:28:25.9871428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.69,A,,,V,,V,,V*6C
2022-04-11T13:28:26.9768275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.55,A,,,V,,V,,V*6E
2022-04-11T13:28:27.9777299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.42,A,,,V,,V,,V*65
2022-04-11T13:28:28.9773230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.37,A,,,V,,V,,V*66
2022-04-11T13:28:29.9769495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.28,A,,,V,,V,,V*6C
2022-04-11T13:28:30.9776102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.13,A,,,V,,V,,V*60
2022-04-11T13:28:31.9772054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.19,A,,,V,,V,,V*6A
2022-04-11T13:28:32.9778629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.38,A,,,V,,V,,V*68
2022-04-11T13:28:33.9777422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.37,A,,,V,,V,,V*66
2022-04-11T13:28:35.1376334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.34,A,,,V,,V,,V*62
2022-04-11T13:28:35.9779908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.16,A,,,V,,V,,V*69
2022-04-11T13:28:36.9775898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.03,A,,,V,,V,,V*6D
2022-04-11T13:28:37.9876555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.01,A,,,V,,V,,V*61
2022-04-11T13:28:38.9781536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.07,A,,,V,,V,,V*6A
2022-04-11T13:28:39.9876826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.22,A,,,V,,V,,V*64
2022-04-11T13:28:40.9778239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.17,A,,,V,,V,,V*65
2022-04-11T13:28:41.9873888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.07,A,,,V,,V,,V*66
2022-04-11T13:28:42.9781099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.14,A,,,V,,V,,V*60
2022-04-11T13:28:43.9777035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.22,A,,,V,,V,,V*68
2022-04-11T13:28:44.9781459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.25,A,,,V,,V,,V*67
2022-04-11T13:28:45.9779923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.21,A,,,V,,V,,V*65
2022-04-11T13:28:46.9781199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.16,A,,,V,,V,,V*66
2022-04-11T13:28:47.9775844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.04,A,,,V,,V,,V*64
2022-04-11T13:28:48.9784833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,0.10,A,,,V,,V,,V*4D
2022-04-11T13:28:50.1284551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,0.09,A,,,V,,V,,V*47
2022-04-11T13:28:50.9777074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.03,A,,,V,,V,,V*64
2022-04-11T13:28:51.9783761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.15,A,,,V,,V,,V*67
2022-04-11T13:28:52.9779553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.26,A,,,V,,V,,V*6D
2022-04-11T13:28:53.9786213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.32,A,,,V,,V,,V*62
2022-04-11T13:28:54.9782222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.31,A,,,V,,V,,V*61
2022-04-11T13:28:55.9779060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.25,A,,,V,,V,,V*62
2022-04-11T13:28:56.9685895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.25,A,,,V,,V,,V*6F
2022-04-11T13:28:57.9782808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.43,A,,,V,,V,,V*67
2022-04-11T13:28:58.9779169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.69,A,,,V,,V,,V*6E
2022-04-11T13:28:59.9786543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.75,A,,,V,,V,,V*6C
2022-04-11T13:29:00.9683849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.64,A,,,V,,V,,V*66
2022-04-11T13:29:01.9779598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.53,A,,,V,,V,,V*66
2022-04-11T13:29:02.9786258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.61,A,,,V,,V,,V*65
2022-04-11T13:29:03.9782233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.70,A,,,V,,V,,V*6F
2022-04-11T13:29:05.1281894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.79,A,,,V,,V,,V*6F
2022-04-11T13:29:05.9685185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.73,A,,,V,,V,,V*61
2022-04-11T13:29:06.9791237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.60,A,,,V,,V,,V*65
2022-04-11T13:29:07.9791812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.44,A,,,V,,V,,V*60
2022-04-11T13:29:08.9786947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.23,A,,,V,,V,,V*68
2022-04-11T13:29:09.9783467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.14,A,,,V,,V,,V*65
2022-04-11T13:29:10.9782848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.29,A,,,V,,V,,V*63
2022-04-11T13:29:11.9784420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.40,A,,,V,,V,,V*64
2022-04-11T13:29:12.9791006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.47,A,,,V,,V,,V*67
2022-04-11T13:29:13.9791528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.38,A,,,V,,V,,V*6E
2022-04-11T13:29:14.9688038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.20,A,,,V,,V,,V*62
2022-04-11T13:29:15.9784202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.16,A,,,V,,V,,V*62
2022-04-11T13:29:16.9691321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.20,A,,,V,,V,,V*60
2022-04-11T13:29:17.9786552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.20,A,,,V,,V,,V*60
2022-04-11T13:29:18.9793425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.14,A,,,V,,V,,V*66
2022-04-11T13:29:20.1291498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.03,A,,,V,,V,,V*67
2022-04-11T13:29:20.9789555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,0.08,A,,,V,,V,,V*44
2022-04-11T13:29:21.9795955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,0.09,A,,,V,,V,,V*46
2022-04-11T13:29:22.9792221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.01,A,,,V,,V,,V*63
2022-04-11T13:29:23.9688779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.17,A,,,V,,V,,V*61
2022-04-11T13:29:24.9695368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.50,A,,,V,,V,,V*67
2022-04-11T13:29:25.9691365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.66,A,,,V,,V,,V*6D
2022-04-11T13:29:26.9788511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.70,A,,,V,,V,,V*63
2022-04-11T13:29:27.9695625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.61,A,,,V,,V,,V*61
2022-04-11T13:29:28.9791279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.50,A,,,V,,V,,V*63
2022-04-11T13:29:29.9698264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.42,A,,,V,,V,,V*6E
2022-04-11T13:29:30.9694169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.42,A,,,V,,V,,V*6B
2022-04-11T13:29:31.9793780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.47,A,,,V,,V,,V*6F
2022-04-11T13:29:32.9790252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.48,A,,,V,,V,,V*63
2022-04-11T13:29:33.9797935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.68,A,,,V,,V,,V*69
2022-04-11T13:29:35.1292365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.81,A,,,V,,V,,V*66
2022-04-11T13:29:35.9796979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.72,A,,,V,,V,,V*6E
2022-04-11T13:29:36.9792937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.57,A,,,V,,V,,V*65
2022-04-11T13:29:37.9700213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.50,A,,,V,,V,,V*60
2022-04-11T13:29:38.9698819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.59,A,,,V,,V,,V*66
2022-04-11T13:29:39.9700516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.64,A,,,V,,V,,V*6B
2022-04-11T13:29:40.9692047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.62,A,,,V,,V,,V*67
2022-04-11T13:29:41.9698691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.61,A,,,V,,V,,V*6A
2022-04-11T13:29:42.9694608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.58,A,,,V,,V,,V*6E
2022-04-11T13:29:43.9701217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.61,A,,,V,,V,,V*62
2022-04-11T13:29:44.9697135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.57,A,,,V,,V,,V*60
2022-04-11T13:29:45.9696841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.45,A,,,V,,V,,V*66
2022-04-11T13:29:46.9703527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.37,A,,,V,,V,,V*67
2022-04-11T13:29:47.9696443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.38,A,,,V,,V,,V*6E
2022-04-11T13:29:48.9702930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.37,A,,,V,,V,,V*62
2022-04-11T13:29:50.1296579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.49,A,,,V,,V,,V*6F
2022-04-11T13:29:50.9700007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.42,A,,,V,,V,,V*67
2022-04-11T13:29:51.9696290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.34,A,,,V,,V,,V*68
2022-04-11T13:29:52.9702832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.32,A,,,V,,V,,V*62
2022-04-11T13:29:53.9700544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.38,A,,,V,,V,,V*6A
2022-04-11T13:29:54.9701004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.61,A,,,V,,V,,V*67
2022-04-11T13:29:55.9700297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.87,A,,,V,,V,,V*6E
2022-04-11T13:29:56.9698708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.07,A,,,V,,V,,V*67
2022-04-11T13:29:57.9705229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.13,A,,,V,,V,,V*67
2022-04-11T13:29:58.9701323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.00,A,,,V,,V,,V*62
2022-04-11T13:29:59.9608295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.80,A,,,V,,V,,V*6E
2022-04-11T13:30:00.9707934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.82,A,,,V,,V,,V*65
2022-04-11T13:30:01.9703918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.94,A,,,V,,V,,V*69
2022-04-11T13:30:02.9700772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.01,A,,,V,,V,,V*64
2022-04-11T13:30:03.9707027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.02,A,,,V,,V,,V*63
2022-04-11T13:30:05.1206974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.91,A,,,V,,V,,V*6A
2022-04-11T13:30:05.9709807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.70,A,,,V,,V,,V*67
2022-04-11T13:30:06.9706061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.53,A,,,V,,V,,V*65
2022-04-11T13:30:07.9705355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.48,A,,,V,,V,,V*6F
2022-04-11T13:30:08.9701846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.54,A,,,V,,V,,V*60
2022-04-11T13:30:09.9708486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.63,A,,,V,,V,,V*65
2022-04-11T13:30:10.9704412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.55,A,,,V,,V,,V*67
2022-04-11T13:30:11.9701923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.53,A,,,V,,V,,V*64
2022-04-11T13:30:12.9708722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.61,A,,,V,,V,,V*66
2022-04-11T13:30:13.9702957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.63,A,,,V,,V,,V*63
2022-04-11T13:30:14.9703534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.63,A,,,V,,V,,V*64
2022-04-11T13:30:15.9710092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.50,A,,,V,,V,,V*6A
2022-04-11T13:30:16.9604486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.43,A,,,V,,V,,V*61
2022-04-11T13:30:17.9710660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.45,A,,,V,,V,,V*6F
2022-04-11T13:30:18.9706581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.59,A,,,V,,V,,V*6A
2022-04-11T13:30:20.1206343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.60,A,,,V,,V,,V*63
2022-04-11T13:30:20.9709593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.46,A,,,V,,V,,V*67
2022-04-11T13:30:21.9708881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.40,A,,,V,,V,,V*61
2022-04-11T13:30:22.9715202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.43,A,,,V,,V,,V*62
2022-04-11T13:30:23.9707771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.30,A,,,V,,V,,V*64
2022-04-11T13:30:24.9714652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.36,A,,,V,,V,,V*66
2022-04-11T13:30:25.9610897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.38,A,,,V,,V,,V*69
2022-04-11T13:30:26.9614190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.17,A,,,V,,V,,V*63
2022-04-11T13:30:27.9616000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.10,A,,,V,,V,,V*66
2022-04-11T13:30:28.9611968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.27,A,,,V,,V,,V*63
2022-04-11T13:30:29.9707492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.34,A,,,V,,V,,V*63
2022-04-11T13:30:30.9614767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.35,A,,,V,,V,,V*66
2022-04-11T13:30:31.9710078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.28,A,,,V,,V,,V*6B
2022-04-11T13:30:32.9617336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.10,A,,,V,,V,,V*64
2022-04-11T13:30:33.9715058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,0.03,A,,,V,,V,,V*4F
2022-04-11T13:30:35.1212815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,0.09,A,,,V,,V,,V*43
2022-04-11T13:30:35.9616307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,0.05,A,,,V,,V,,V*45
2022-04-11T13:30:36.9613235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,0.02,A,,,V,,V,,V*4B
2022-04-11T13:30:37.9619826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.05,A,,,V,,V,,V*61
2022-04-11T13:30:38.9616329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,0.03,A,,,V,,V,,V*49
2022-04-11T13:30:39.9612561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,0.03,A,,,V,,V,,V*42
2022-04-11T13:30:40.9619034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.04,A,,,V,,V,,V*65
2022-04-11T13:30:41.9615024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,0.01,A,,,V,,V,,V*40
2022-04-11T13:30:42.9621599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,0.03,A,,,V,,V,,V*4F
2022-04-11T13:30:43.9618365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,0.13,A,,,V,,V,,V*49
2022-04-11T13:30:44.9614105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,0.21,A,,,V,,V,,V*48
2022-04-11T13:30:45.9620861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,0.20,A,,,V,,V,,V*49
2022-04-11T13:30:46.9616825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,0.06,A,,,V,,V,,V*4E
2022-04-11T13:30:47.9614870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.09,A,,,V,,V,,V*64
2022-04-11T13:30:48.9622565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.22,A,,,V,,V,,V*6D
2022-04-11T13:30:50.1122261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.28,A,,,V,,V,,V*62
2022-04-11T13:30:50.9622610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.20,A,,,V,,V,,V*67
2022-04-11T13:30:51.9618784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.14,A,,,V,,V,,V*6D
2022-04-11T13:30:52.9622324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.26,A,,,V,,V,,V*62
2022-04-11T13:30:53.9624364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.31,A,,,V,,V,,V*69
2022-04-11T13:30:54.9615761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.33,A,,,V,,V,,V*6D
2022-04-11T13:30:55.9622454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.38,A,,,V,,V,,V*63
2022-04-11T13:30:56.9619147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.31,A,,,V,,V,,V*6A
2022-04-11T13:30:57.9625398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.24,A,,,V,,V,,V*6D
2022-04-11T13:30:58.9618400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.35,A,,,V,,V,,V*69
2022-04-11T13:30:59.9627083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.35,A,,,V,,V,,V*6C
2022-04-11T13:31:00.9623091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.23,A,,,V,,V,,V*67
2022-04-11T13:31:01.9619274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.15,A,,,V,,V,,V*64
2022-04-11T13:31:02.9625673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.11,A,,,V,,V,,V*67
2022-04-11T13:31:03.9621628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.15,A,,,V,,V,,V*62
2022-04-11T13:31:05.1121522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.26,A,,,V,,V,,V*62
2022-04-11T13:31:05.9624336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.24,A,,,V,,V,,V*6E
2022-04-11T13:31:06.9620702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.16,A,,,V,,V,,V*6E
2022-04-11T13:31:07.9627177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.11,A,,,V,,V,,V*67
2022-04-11T13:31:08.9622900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.23,A,,,V,,V,,V*61
2022-04-11T13:31:09.9630490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.38,A,,,V,,V,,V*66
2022-04-11T13:31:10.9626779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.40,A,,,V,,V,,V*65
2022-04-11T13:31:11.9622994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.34,A,,,V,,V,,V*6A
2022-04-11T13:31:12.9629521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.26,A,,,V,,V,,V*65
2022-04-11T13:31:13.9625509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.16,A,,,V,,V,,V*60
2022-04-11T13:31:14.9632107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.21,A,,,V,,V,,V*6D
2022-04-11T13:31:15.9628023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.32,A,,,V,,V,,V*66
2022-04-11T13:31:16.9624279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.42,A,,,V,,V,,V*64
2022-04-11T13:31:17.9630928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.51,A,,,V,,V,,V*67
2022-04-11T13:31:18.9626875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.40,A,,,V,,V,,V*6D
2022-04-11T13:31:20.1126535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.26,A,,,V,,V,,V*61
2022-04-11T13:31:20.9629202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.30,A,,,V,,V,,V*62
2022-04-11T13:31:21.9533255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.26,A,,,V,,V,,V*62
2022-04-11T13:31:22.9534655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.37,A,,,V,,V,,V*6A
2022-04-11T13:31:23.9526718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.41,A,,,V,,V,,V*60
2022-04-11T13:31:24.9632601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.23,A,,,V,,V,,V*6F
2022-04-11T13:31:25.9628866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.09,A,,,V,,V,,V*69
2022-04-11T13:31:26.9530757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.19,A,,,V,,V,,V*6F
2022-04-11T13:31:27.9527124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.34,A,,,V,,V,,V*67
2022-04-11T13:31:28.9534703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.43,A,,,V,,V,,V*60
2022-04-11T13:31:29.9630020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.38,A,,,V,,V,,V*68
2022-04-11T13:31:30.9537224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.28,A,,,V,,V,,V*6F
2022-04-11T13:31:31.9530110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.13,A,,,V,,V,,V*65
2022-04-11T13:31:32.9536662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.02,A,,,V,,V,,V*64
2022-04-11T13:31:33.9535646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.05,A,,,V,,V,,V*63
2022-04-11T13:31:35.1135021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.21,A,,,V,,V,,V*6A
2022-04-11T13:31:35.9628523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.44,A,,,V,,V,,V*68
2022-04-11T13:31:36.9530757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.68,A,,,V,,V,,V*69
2022-04-11T13:31:37.9636571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.78,A,,,V,,V,,V*6A
2022-04-11T13:31:38.9533336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.71,A,,,V,,V,,V*64
2022-04-11T13:31:39.9631775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.57,A,,,V,,V,,V*63
2022-04-11T13:31:40.9540390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.35,A,,,V,,V,,V*62
2022-04-11T13:31:41.9634441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.26,A,,,V,,V,,V*63
2022-04-11T13:31:42.9531592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.37,A,,,V,,V,,V*6D
2022-04-11T13:31:43.9538964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.42,A,,,V,,V,,V*62
2022-04-11T13:31:44.9534823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.47,A,,,V,,V,,V*61
2022-04-11T13:31:45.9542219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.45,A,,,V,,V,,V*64
2022-04-11T13:31:46.9540314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.33,A,,,V,,V,,V*60
2022-04-11T13:31:47.9536193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.18,A,,,V,,V,,V*6A
2022-04-11T13:31:48.9533460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.26,A,,,V,,V,,V*65
2022-04-11T13:31:50.1138182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.35,A,,,V,,V,,V*6F
2022-04-11T13:31:50.9536978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.47,A,,,V,,V,,V*62
2022-04-11T13:31:51.9543524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.49,A,,,V,,V,,V*6D
2022-04-11T13:31:52.9543855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.42,A,,,V,,V,,V*63
2022-04-11T13:31:53.9534840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.27,A,,,V,,V,,V*64
2022-04-11T13:31:54.9541514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.16,A,,,V,,V,,V*65
2022-04-11T13:31:55.9537414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.26,A,,,V,,V,,V*64
2022-04-11T13:31:56.9543946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.36,A,,,V,,V,,V*61
2022-04-11T13:31:57.9541751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.42,A,,,V,,V,,V*66
2022-04-11T13:31:58.9543170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.47,A,,,V,,V,,V*60
2022-04-11T13:31:59.9539035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.37,A,,,V,,V,,V*65
2022-04-11T13:32:00.9542322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.21,A,,,V,,V,,V*61
2022-04-11T13:32:01.9538711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.29,A,,,V,,V,,V*6D
2022-04-11T13:32:02.9545184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.31,A,,,V,,V,,V*6F
2022-04-11T13:32:03.9537816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.26,A,,,V,,V,,V*6E
2022-04-11T13:32:05.1047920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.23,A,,,V,,V,,V*66
2022-04-11T13:32:05.9540471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.16,A,,,V,,V,,V*66
2022-04-11T13:32:06.9447459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.04,A,,,V,,V,,V*64
2022-04-11T13:32:07.9544237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.00,A,,,V,,V,,V*44
2022-04-11T13:32:08.9439555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.12,A,,,V,,V,,V*61
2022-04-11T13:32:09.9545574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.22,A,,,V,,V,,V*62
2022-04-11T13:32:10.9549104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.24,A,,,V,,V,,V*66
2022-04-11T13:32:11.9545122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.18,A,,,V,,V,,V*6F
2022-04-11T13:32:12.9542380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.14,A,,,V,,V,,V*63
2022-04-11T13:32:13.9541372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.16,A,,,V,,V,,V*66
2022-04-11T13:32:14.9449735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.14,A,,,V,,V,,V*67
2022-04-11T13:32:15.9545248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.07,A,,,V,,V,,V*62
2022-04-11T13:32:16.9542616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.10,A,,,V,,V,,V*40
2022-04-11T13:32:17.9548935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.21,A,,,V,,V,,V*4B
2022-04-11T13:32:18.9445596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.19,A,,,V,,V,,V*43
2022-04-11T13:32:20.1144386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,0.14,A,,,V,,V,,V*4E
2022-04-11T13:32:20.9547980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,0.09,A,,,V,,V,,V*45
2022-04-11T13:32:21.9544436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,0.12,A,,,V,,V,,V*48
2022-04-11T13:32:22.9451421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,0.23,A,,,V,,V,,V*41
2022-04-11T13:32:23.9447375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,0.20,A,,,V,,V,,V*4F
2022-04-11T13:32:24.9545125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.09,A,,,V,,V,,V*46
2022-04-11T13:32:25.9551952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,0.11,A,,,V,,V,,V*4A
2022-04-11T13:32:26.9448315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,0.12,A,,,V,,V,,V*43
2022-04-11T13:32:27.9449704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,0.13,A,,,V,,V,,V*42
2022-04-11T13:32:28.9451549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,0.17,A,,,V,,V,,V*4D
2022-04-11T13:32:29.9447729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.20,A,,,V,,V,,V*4D
2022-04-11T13:32:30.9454265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,0.18,A,,,V,,V,,V*49
2022-04-11T13:32:31.9453301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.08,A,,,V,,V,,V*46
2022-04-11T13:32:32.9449278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.09,A,,,V,,V,,V*65
2022-04-11T13:32:33.9555391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.16,A,,,V,,V,,V*67
2022-04-11T13:32:35.8857409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.17,A,,,V,,V,,V*62
2022-04-11T13:32:35.9553678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.21,A,,,V,,V,,V*63
2022-04-11T13:32:36.9549817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.16,A,,,V,,V,,V*67
2022-04-11T13:32:37.9457045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.15,A,,,V,,V,,V*6A
2022-04-11T13:32:38.9557637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.07,A,,,V,,V,,V*65
2022-04-11T13:32:39.9553364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.04,A,,,V,,V,,V*4A
2022-04-11T13:32:40.9457905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.03,A,,,V,,V,,V*4C
2022-04-11T13:32:41.9453780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.06,A,,,V,,V,,V*65
2022-04-11T13:32:42.9553994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.09,A,,,V,,V,,V*64
2022-04-11T13:32:43.9552047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.09,A,,,V,,V,,V*6F
2022-04-11T13:32:44.9558379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.03,A,,,V,,V,,V*60
2022-04-11T13:32:45.9459725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.04,A,,,V,,V,,V*43
2022-04-11T13:32:46.9451552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.06,A,,,V,,V,,V*48
2022-04-11T13:32:47.9458180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.05,A,,,V,,V,,V*4A
2022-04-11T13:32:48.9454174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.08,A,,,V,,V,,V*47
2022-04-11T13:32:49.9460906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.13,A,,,V,,V,,V*4D
2022-04-11T13:32:51.0563042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.25,A,,,V,,V,,V*41
2022-04-11T13:32:51.9453849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.13,A,,,V,,V,,V*4A
2022-04-11T13:32:52.9460184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.04,A,,,V,,V,,V*6F
2022-04-11T13:32:53.9455281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.09,A,,,V,,V,,V*6D
2022-04-11T13:32:54.9461828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.04,A,,,V,,V,,V*67
2022-04-11T13:32:55.9458724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.03,A,,,V,,V,,V*49
2022-04-11T13:32:56.9461392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.12,A,,,V,,V,,V*48
2022-04-11T13:32:57.9363359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.19,A,,,V,,V,,V*4C
2022-04-11T13:32:58.9359369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.17,A,,,V,,V,,V*46
2022-04-11T13:32:59.9465243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.05,A,,,V,,V,,V*68
2022-04-11T13:33:00.9460795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.15,A,,,V,,V,,V*6A
2022-04-11T13:33:01.9458817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.15,A,,,V,,V,,V*63
2022-04-11T13:33:02.9457457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.15,A,,,V,,V,,V*62
2022-04-11T13:33:03.9465560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.16,A,,,V,,V,,V*6A
2022-04-11T13:33:04.9461443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.06,A,,,V,,V,,V*60
2022-04-11T13:33:06.0961189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,0.02,A,,,V,,V,,V*44
2022-04-11T13:33:06.9364721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.02,A,,,V,,V,,V*6A
2022-04-11T13:33:07.9461018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.16,A,,,V,,V,,V*60
2022-04-11T13:33:08.9466897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.18,A,,,V,,V,,V*6E
2022-04-11T13:33:09.9462895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.20,A,,,V,,V,,V*64
2022-04-11T13:33:10.9469415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.10,A,,,V,,V,,V*69
2022-04-11T13:33:11.9461111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,0.04,A,,,V,,V,,V*41
2022-04-11T13:33:12.9467414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,0.00,A,,,V,,V,,V*44
2022-04-11T13:33:13.9364116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,0.00,A,,,V,,V,,V*47
2022-04-11T13:33:14.9360871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.05,A,,,V,,V,,V*6B
2022-04-11T13:33:15.9466912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.06,A,,,V,,V,,V*6E
2022-04-11T13:33:16.9462885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,0.03,A,,,V,,V,,V*49
2022-04-11T13:33:17.9461523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,0.09,A,,,V,,V,,V*43
2022-04-11T13:33:18.9468130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,0.00,A,,,V,,V,,V*4A
2022-04-11T13:33:19.9364792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.03,A,,,V,,V,,V*68
2022-04-11T13:33:21.0964169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.01,A,,,V,,V,,V*6B
2022-04-11T13:33:21.9367329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,0.10,A,,,V,,V,,V*48
2022-04-11T13:33:22.9363612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,0.18,A,,,V,,V,,V*43
2022-04-11T13:33:23.9370174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,0.11,A,,,V,,V,,V*4E
2022-04-11T13:33:24.9366867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,0.01,A,,,V,,V,,V*4D
2022-04-11T13:33:25.9367482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.08,A,,,V,,V,,V*6D
2022-04-11T13:33:26.9465843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.15,A,,,V,,V,,V*62
2022-04-11T13:33:27.9588370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.17,A,,,V,,V,,V*61
2022-04-11T13:33:28.9465106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,0.00,A,,,V,,V,,V*4B
2022-04-11T13:33:29.9374777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,0.07,A,,,V,,V,,V*4C
2022-04-11T13:33:30.9373026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.01,A,,,V,,V,,V*67
2022-04-11T13:33:31.9368992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.08,A,,,V,,V,,V*6E
2022-04-11T13:33:32.9474929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.18,A,,,V,,V,,V*6D
2022-04-11T13:33:33.9470876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.22,A,,,V,,V,,V*66
2022-04-11T13:33:34.9367831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.07,A,,,V,,V,,V*6A
2022-04-11T13:33:36.0977526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,0.05,A,,,V,,V,,V*4D
2022-04-11T13:33:36.9370316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,0.00,A,,,V,,V,,V*4C
2022-04-11T13:33:37.9370066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.10,A,,,V,,V,,V*67
2022-04-11T13:33:38.9476208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.15,A,,,V,,V,,V*62
2022-04-11T13:33:39.9472393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.19,A,,,V,,V,,V*6C
2022-04-11T13:33:40.9369216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.14,A,,,V,,V,,V*60
2022-04-11T13:33:41.9377085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.10,A,,,V,,V,,V*64
2022-04-11T13:33:42.9375990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.06,A,,,V,,V,,V*65
2022-04-11T13:33:43.9371878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,0.02,A,,,V,,V,,V*41
2022-04-11T13:33:44.9378433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,0.07,A,,,V,,V,,V*49
2022-04-11T13:33:45.9374373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.03,A,,,V,,V,,V*65
2022-04-11T13:33:46.9380928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.21,A,,,V,,V,,V*63
2022-04-11T13:33:47.9476181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.37,A,,,V,,V,,V*62
2022-04-11T13:33:48.9372332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.39,A,,,V,,V,,V*6D
2022-04-11T13:33:49.9378973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.32,A,,,V,,V,,V*60
2022-04-11T13:33:51.0977413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.23,A,,,V,,V,,V*67
2022-04-11T13:33:51.9381256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.14,A,,,V,,V,,V*63
2022-04-11T13:33:52.9377305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.12,A,,,V,,V,,V*6E
2022-04-11T13:33:53.9376223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.18,A,,,V,,V,,V*69
2022-04-11T13:33:54.9382787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.22,A,,,V,,V,,V*6D
2022-04-11T13:33:55.9378722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.16,A,,,V,,V,,V*63
2022-04-11T13:33:56.9375001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.13,A,,,V,,V,,V*66
2022-04-11T13:33:57.9383069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.21,A,,,V,,V,,V*64
2022-04-11T13:33:58.9381524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.31,A,,,V,,V,,V*63
2022-04-11T13:33:59.9376180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.50,A,,,V,,V,,V*62
2022-04-11T13:34:00.9284764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.63,A,,,V,,V,,V*65
2022-04-11T13:34:01.9280762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.62,A,,,V,,V,,V*62
2022-04-11T13:34:02.9378316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.51,A,,,V,,V,,V*65
2022-04-11T13:34:03.9385058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.41,A,,,V,,V,,V*63
2022-04-11T13:34:04.9381141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.34,A,,,V,,V,,V*65
2022-04-11T13:34:06.0880786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.31,A,,,V,,V,,V*60
2022-04-11T13:34:06.9383762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.33,A,,,V,,V,,V*63
2022-04-11T13:34:07.9379886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.42,A,,,V,,V,,V*64
2022-04-11T13:34:08.9387778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.59,A,,,V,,V,,V*6D
2022-04-11T13:34:09.9378740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.67,A,,,V,,V,,V*61
2022-04-11T13:34:10.9388302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.64,A,,,V,,V,,V*6E
2022-04-11T13:34:11.9384292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.56,A,,,V,,V,,V*6F
2022-04-11T13:34:12.9383720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.47,A,,,V,,V,,V*63
2022-04-11T13:34:13.9379957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.42,A,,,V,,V,,V*6B
2022-04-11T13:34:14.9387060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.41,A,,,V,,V,,V*60
2022-04-11T13:34:15.9383143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.41,A,,,V,,V,,V*62
2022-04-11T13:34:16.9389669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.42,A,,,V,,V,,V*63
2022-04-11T13:34:17.9385607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.40,A,,,V,,V,,V*67
2022-04-11T13:34:18.9387453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.41,A,,,V,,V,,V*65
2022-04-11T13:34:19.9385027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.48,A,,,V,,V,,V*6F
2022-04-11T13:34:21.0884787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.56,A,,,V,,V,,V*63
2022-04-11T13:34:21.9292219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.59,A,,,V,,V,,V*69
2022-04-11T13:34:22.9390822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.54,A,,,V,,V,,V*67
2022-04-11T13:34:23.9287517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.40,A,,,V,,V,,V*6A
2022-04-11T13:34:24.9283813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.38,A,,,V,,V,,V*6A
2022-04-11T13:34:25.9290376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.51,A,,,V,,V,,V*62
2022-04-11T13:34:26.9385621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.54,A,,,V,,V,,V*64
2022-04-11T13:34:27.9392425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.54,A,,,V,,V,,V*68
2022-04-11T13:34:28.9389507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.40,A,,,V,,V,,V*61
2022-04-11T13:34:29.9386020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.29,A,,,V,,V,,V*6A
2022-04-11T13:34:30.9392564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.33,A,,,V,,V,,V*67
2022-04-11T13:34:31.9388352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.39,A,,,V,,V,,V*61
2022-04-11T13:34:32.9394910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.52,A,,,V,,V,,V*6C
2022-04-11T13:34:33.9390872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.49,A,,,V,,V,,V*63
2022-04-11T13:34:34.9438364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.42,A,,,V,,V,,V*63
2022-04-11T13:34:36.0887187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.37,A,,,V,,V,,V*6E
2022-04-11T13:34:36.9290270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.43,A,,,V,,V,,V*69
2022-04-11T13:34:37.9396146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.49,A,,,V,,V,,V*69
2022-04-11T13:34:38.9392136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.45,A,,,V,,V,,V*60
2022-04-11T13:34:39.9289039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.47,A,,,V,,V,,V*64
2022-04-11T13:34:40.9395893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.51,A,,,V,,V,,V*64
2022-04-11T13:34:41.9397152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.47,A,,,V,,V,,V*62
2022-04-11T13:34:42.9292511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.41,A,,,V,,V,,V*66
2022-04-11T13:34:43.9299128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.47,A,,,V,,V,,V*66
2022-04-11T13:34:44.9296869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.41,A,,,V,,V,,V*61
2022-04-11T13:34:45.9292843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.48,A,,,V,,V,,V*6C
2022-04-11T13:34:46.9292179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.38,A,,,V,,V,,V*6B
2022-04-11T13:34:47.9291211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.15,A,,,V,,V,,V*68
2022-04-11T13:34:48.9299318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.17,A,,,V,,V,,V*6E
2022-04-11T13:34:49.9297376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.29,A,,,V,,V,,V*62
2022-04-11T13:34:51.0896156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.33,A,,,V,,V,,V*60
2022-04-11T13:34:51.9299896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.38,A,,,V,,V,,V*61
2022-04-11T13:34:52.9295852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.24,A,,,V,,V,,V*6C
2022-04-11T13:34:53.9296935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.03,A,,,V,,V,,V*6F
2022-04-11T13:34:54.9295396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.08,A,,,V,,V,,V*6D
2022-04-11T13:34:55.9301923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.31,A,,,V,,V,,V*65
2022-04-11T13:34:56.9299539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.41,A,,,V,,V,,V*6A
2022-04-11T13:34:57.9295487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.47,A,,,V,,V,,V*6D
2022-04-11T13:34:58.9302174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.29,A,,,V,,V,,V*6A
2022-04-11T13:34:59.9298004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.10,A,,,V,,V,,V*62
2022-04-11T13:35:00.9304696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.21,A,,,V,,V,,V*60
2022-04-11T13:35:01.9301354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.29,A,,,V,,V,,V*6C
2022-04-11T13:35:02.9298763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.36,A,,,V,,V,,V*66
2022-04-11T13:35:03.9296743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.33,A,,,V,,V,,V*67
2022-04-11T13:35:04.9303497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.18,A,,,V,,V,,V*6A
2022-04-11T13:35:06.0803015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.03,A,,,V,,V,,V*63
2022-04-11T13:35:06.9305847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,0.02,A,,,V,,V,,V*4C
2022-04-11T13:35:07.9297308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.02,A,,,V,,V,,V*66
2022-04-11T13:35:08.9304759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.04,A,,,V,,V,,V*6B
2022-04-11T13:35:09.9300761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.04,A,,,V,,V,,V*65
2022-04-11T13:35:10.9305331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.05,A,,,V,,V,,V*67
2022-04-11T13:35:11.9301271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.14,A,,,V,,V,,V*60
2022-04-11T13:35:12.9307909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.22,A,,,V,,V,,V*65
2022-04-11T13:35:13.9303833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.22,A,,,V,,V,,V*69
2022-04-11T13:35:14.9300066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.14,A,,,V,,V,,V*68
2022-04-11T13:35:15.9309059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.08,A,,,V,,V,,V*65
2022-04-11T13:35:16.9305008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.08,A,,,V,,V,,V*60
2022-04-11T13:35:17.9303157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.14,A,,,V,,V,,V*68
2022-04-11T13:35:18.9308719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.27,A,,,V,,V,,V*66
2022-04-11T13:35:19.9308390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.29,A,,,V,,V,,V*6E
2022-04-11T13:35:21.0801860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.21,A,,,V,,V,,V*6F
2022-04-11T13:35:21.9304704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.07,A,,,V,,V,,V*67
2022-04-11T13:35:22.9205085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.10,A,,,V,,V,,V*62
2022-04-11T13:35:23.9203452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.15,A,,,V,,V,,V*65
2022-04-11T13:35:24.9309614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.12,A,,,V,,V,,V*61
2022-04-11T13:35:25.9205942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.07,A,,,V,,V,,V*65
2022-04-11T13:35:26.9311855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,0.03,A,,,V,,V,,V*48
2022-04-11T13:35:27.9308698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,0.08,A,,,V,,V,,V*4A
2022-04-11T13:35:28.9305078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.06,A,,,V,,V,,V*66
2022-04-11T13:35:29.9305783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.17,A,,,V,,V,,V*64
2022-04-11T13:35:30.9312319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.22,A,,,V,,V,,V*63
2022-04-11T13:35:31.9208798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.19,A,,,V,,V,,V*64
2022-04-11T13:35:32.9205058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.09,A,,,V,,V,,V*6E
2022-04-11T13:35:33.9213195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,0.00,A,,,V,,V,,V*4D
2022-04-11T13:35:34.9208808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,0.04,A,,,V,,V,,V*4B
2022-04-11T13:35:36.0808939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,0.00,A,,,V,,V,,V*4D
2022-04-11T13:35:36.9112820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.19,A,,,V,,V,,V*68
2022-04-11T13:35:37.9209646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.53,A,,,V,,V,,V*66
2022-04-11T13:35:38.9216228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.75,A,,,V,,V,,V*6C
2022-04-11T13:35:39.9208717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.82,A,,,V,,V,,V*6B
2022-04-11T13:35:40.9314607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.79,A,,,V,,V,,V*6E
2022-04-11T13:35:41.9211975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.66,A,,,V,,V,,V*64
2022-04-11T13:35:42.9210946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.43,A,,,V,,V,,V*62
2022-04-11T13:35:43.9212501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.31,A,,,V,,V,,V*67
2022-04-11T13:35:44.9213459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.43,A,,,V,,V,,V*67
2022-04-11T13:35:45.9209851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.72,A,,,V,,V,,V*66
2022-04-11T13:35:46.9216235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.94,A,,,V,,V,,V*68
2022-04-11T13:35:47.9212222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.00,A,,,V,,V,,V*65
2022-04-11T13:35:48.9218756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.95,A,,,V,,V,,V*69
2022-04-11T13:35:49.9212227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.81,A,,,V,,V,,V*68
2022-04-11T13:35:51.0811334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.66,A,,,V,,V,,V*61
2022-04-11T13:35:51.9214703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.63,A,,,V,,V,,V*6D
2022-04-11T13:35:52.9221315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.58,A,,,V,,V,,V*6F
2022-04-11T13:35:53.9211443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.66,A,,,V,,V,,V*68
2022-04-11T13:35:54.9219928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.60,A,,,V,,V,,V*61
2022-04-11T13:35:55.9221903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.55,A,,,V,,V,,V*66
2022-04-11T13:35:56.9213392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.63,A,,,V,,V,,V*6B
2022-04-11T13:35:57.9219857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.59,A,,,V,,V,,V*6E
2022-04-11T13:35:58.9215926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.43,A,,,V,,V,,V*61
2022-04-11T13:35:59.9222389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.39,A,,,V,,V,,V*68
2022-04-11T13:36:00.9219972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.49,A,,,V,,V,,V*64
2022-04-11T13:36:01.9218362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.46,A,,,V,,V,,V*6B
2022-04-11T13:36:02.9216021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.43,A,,,V,,V,,V*60
2022-04-11T13:36:03.9222455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.30,A,,,V,,V,,V*65
2022-04-11T13:36:04.9218477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.11,A,,,V,,V,,V*63
2022-04-11T13:36:06.0718111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.08,A,,,V,,V,,V*68
2022-04-11T13:36:06.9220924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.24,A,,,V,,V,,V*67
2022-04-11T13:36:07.9221125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.30,A,,,V,,V,,V*63
2022-04-11T13:36:08.9223350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.34,A,,,V,,V,,V*6C
2022-04-11T13:36:09.9219314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.33,A,,,V,,V,,V*65
2022-04-11T13:36:10.9225938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.23,A,,,V,,V,,V*6F
2022-04-11T13:36:11.9224863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.28,A,,,V,,V,,V*62
2022-04-11T13:36:12.9222078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.61,A,,,V,,V,,V*6F
2022-04-11T13:36:13.9218620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.96,A,,,V,,V,,V*65
2022-04-11T13:36:14.9225697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.13,A,,,V,,V,,V*63
2022-04-11T13:36:15.9224863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.06,A,,,V,,V,,V*62
2022-04-11T13:36:16.9222836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.88,A,,,V,,V,,V*6A
2022-04-11T13:36:17.9229164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.79,A,,,V,,V,,V*68
2022-04-11T13:36:18.9126105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.88,A,,,V,,V,,V*6B
2022-04-11T13:36:19.9122029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.08,A,,,V,,V,,V*6D
2022-04-11T13:36:21.0721299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.16,A,,,V,,V,,V*61
2022-04-11T13:36:21.9223808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.21,A,,,V,,V,,V*62
2022-04-11T13:36:22.9130771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.06,A,,,V,,V,,V*61
2022-04-11T13:36:23.9157608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.79,A,,,V,,V,,V*68
2022-04-11T13:36:24.9086950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.67,A,,,V,,V,,V*66
2022-04-11T13:36:25.9076041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.75,A,,,V,,V,,V*63
2022-04-11T13:36:26.8972720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.78,A,,,V,,V,,V*6A
2022-04-11T13:36:27.9079372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.83,A,,,V,,V,,V*6F
2022-04-11T13:36:28.9077342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.81,A,,,V,,V,,V*66
2022-04-11T13:36:29.9078954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.70,A,,,V,,V,,V*67
2022-04-11T13:36:30.9076387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.65,A,,,V,,V,,V*64
2022-04-11T13:36:31.9072701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.66,A,,,V,,V,,V*64
2022-04-11T13:36:32.9073341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.73,A,,,V,,V,,V*67
2022-04-11T13:36:33.9079847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.68,A,,,V,,V,,V*6C
2022-04-11T13:36:34.8976612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.52,A,,,V,,V,,V*67
2022-04-11T13:36:36.0575861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.58,A,,,V,,V,,V*6B
2022-04-11T13:36:36.9075924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.54,A,,,V,,V,,V*6D
2022-04-11T13:36:37.9082427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.47,A,,,V,,V,,V*64
2022-04-11T13:36:38.8979792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.42,A,,,V,,V,,V*64
2022-04-11T13:36:39.8978405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.25,A,,,V,,V,,V*65
2022-04-11T13:36:40.9019930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.11,A,,,V,,V,,V*67
2022-04-11T13:36:41.8981780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.26,A,,,V,,V,,V*62
2022-04-11T13:36:42.8977807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.44,A,,,V,,V,,V*66
2022-04-11T13:36:43.8984243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.55,A,,,V,,V,,V*67
2022-04-11T13:36:44.8980331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.60,A,,,V,,V,,V*6A
2022-04-11T13:36:45.9076968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.49,A,,,V,,V,,V*6B
2022-04-11T13:36:46.8984247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.34,A,,,V,,V,,V*61
2022-04-11T13:36:47.8985034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.39,A,,,V,,V,,V*6E
2022-04-11T13:36:48.8987008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.40,A,,,V,,V,,V*61
2022-04-11T13:36:49.8984847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.55,A,,,V,,V,,V*66
2022-04-11T13:36:51.0578157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.57,A,,,V,,V,,V*63
2022-04-11T13:36:51.8981726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.43,A,,,V,,V,,V*63
2022-04-11T13:36:52.8988350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.44,A,,,V,,V,,V*6F
2022-04-11T13:36:53.8984243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.53,A,,,V,,V,,V*64
2022-04-11T13:36:54.8982548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.54,A,,,V,,V,,V*65
2022-04-11T13:36:55.8989002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.62,A,,,V,,V,,V*6A
2022-04-11T13:36:56.8986475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.64,A,,,V,,V,,V*66
2022-04-11T13:36:57.8984709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.53,A,,,V,,V,,V*68
2022-04-11T13:36:58.8982163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.41,A,,,V,,V,,V*64
2022-04-11T13:36:59.8988656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.38,A,,,V,,V,,V*68
2022-04-11T13:37:00.8885667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.39,A,,,V,,V,,V*6C
2022-04-11T13:37:01.8987345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.44,A,,,V,,V,,V*68
2022-04-11T13:37:02.8884025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.55,A,,,V,,V,,V*6A
2022-04-11T13:37:03.8990138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.66,A,,,V,,V,,V*64
2022-04-11T13:37:04.8986174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.69,A,,,V,,V,,V*63
2022-04-11T13:37:06.0485800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.63,A,,,V,,V,,V*6B
2022-04-11T13:37:06.8988655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.54,A,,,V,,V,,V*6A
2022-04-11T13:37:07.8987314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.50,A,,,V,,V,,V*6E
2022-04-11T13:37:08.8993766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.52,A,,,V,,V,,V*6A
2022-04-11T13:37:09.8989748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.46,A,,,V,,V,,V*68
2022-04-11T13:37:10.8985816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.47,A,,,V,,V,,V*68
2022-04-11T13:37:11.8993278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.67,A,,,V,,V,,V*66
2022-04-11T13:37:12.8989332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.72,A,,,V,,V,,V*63
2022-04-11T13:37:13.8993642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.63,A,,,V,,V,,V*67
2022-04-11T13:37:14.8890379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.39,A,,,V,,V,,V*6E
2022-04-11T13:37:15.8996354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.29,A,,,V,,V,,V*6C
2022-04-11T13:37:16.8992619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.43,A,,,V,,V,,V*6A
2022-04-11T13:37:17.8988640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.56,A,,,V,,V,,V*63
2022-04-11T13:37:18.8987908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.60,A,,,V,,V,,V*62
2022-04-11T13:37:19.8994404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.54,A,,,V,,V,,V*64
2022-04-11T13:37:21.0495663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.43,A,,,V,,V,,V*67
2022-04-11T13:37:21.8992637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.32,A,,,V,,V,,V*62
2022-04-11T13:37:22.8997696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.32,A,,,V,,V,,V*67
2022-04-11T13:37:23.8995854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.50,A,,,V,,V,,V*65
2022-04-11T13:37:24.8892485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.67,A,,,V,,V,,V*61
2022-04-11T13:37:25.8989686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.76,A,,,V,,V,,V*66
2022-04-11T13:37:26.8991184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.76,A,,,V,,V,,V*6D
2022-04-11T13:37:27.8999465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.75,A,,,V,,V,,V*65
2022-04-11T13:37:28.8895868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.81,A,,,V,,V,,V*6D
2022-04-11T13:37:29.8991707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.78,A,,,V,,V,,V*6B
2022-04-11T13:37:30.8998065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.72,A,,,V,,V,,V*6E
2022-04-11T13:37:31.8894656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.62,A,,,V,,V,,V*6A
2022-04-11T13:37:32.8901216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.47,A,,,V,,V,,V*66
2022-04-11T13:37:33.8899372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.39,A,,,V,,V,,V*69
2022-04-11T13:37:34.8895428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.49,A,,,V,,V,,V*6A
2022-04-11T13:37:36.0496226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.75,A,,,V,,V,,V*64
2022-04-11T13:37:36.8900854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.83,A,,,V,,V,,V*66
2022-04-11T13:37:37.8897102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.76,A,,,V,,V,,V*6D
2022-04-11T13:37:38.8993359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.60,A,,,V,,V,,V*67
2022-04-11T13:37:39.8900670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.42,A,,,V,,V,,V*65
2022-04-11T13:37:40.8996524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.27,A,,,V,,V,,V*66
2022-04-11T13:37:41.8895597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.15,A,,,V,,V,,V*61
2022-04-11T13:37:42.8999338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.22,A,,,V,,V,,V*6F
2022-04-11T13:37:43.8899197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.39,A,,,V,,V,,V*65
2022-04-11T13:37:44.8961674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.56,A,,,V,,V,,V*6B
2022-04-11T13:37:45.8905379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.60,A,,,V,,V,,V*6C
2022-04-11T13:37:46.8901370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.55,A,,,V,,V,,V*6B
2022-04-11T13:37:47.8897641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.52,A,,,V,,V,,V*6D
2022-04-11T13:37:48.8903480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.44,A,,,V,,V,,V*6A
2022-04-11T13:37:49.8899497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.32,A,,,V,,V,,V*65
2022-04-11T13:37:51.0505844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.33,A,,,V,,V,,V*67
2022-04-11T13:37:51.8899044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.14,A,,,V,,V,,V*63
2022-04-11T13:37:52.8905677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.01,A,,,V,,V,,V*65
2022-04-11T13:37:53.8902055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.12,A,,,V,,V,,V*66
2022-04-11T13:37:54.8908665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.21,A,,,V,,V,,V*69
2022-04-11T13:37:55.8905514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.24,A,,,V,,V,,V*6E
2022-04-11T13:37:56.8901382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.22,A,,,V,,V,,V*6C
2022-04-11T13:37:57.8908231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.12,A,,,V,,V,,V*6B
2022-04-11T13:37:58.8909974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.14,A,,,V,,V,,V*68
2022-04-11T13:37:59.8906040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.21,A,,,V,,V,,V*6F
2022-04-11T13:38:00.8902242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.19,A,,,V,,V,,V*6E
2022-04-11T13:38:01.8908587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.12,A,,,V,,V,,V*67
2022-04-11T13:38:02.8904719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,0.07,A,,,V,,V,,V*43
2022-04-11T13:38:03.8911406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,0.16,A,,,V,,V,,V*42
2022-04-11T13:38:04.8907115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,0.05,A,,,V,,V,,V*4C
2022-04-11T13:38:06.0406960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.10,A,,,V,,V,,V*6E
2022-04-11T13:38:06.8910073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.23,A,,,V,,V,,V*65
2022-04-11T13:38:07.8911194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.19,A,,,V,,V,,V*6F
2022-04-11T13:38:08.8907034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.05,A,,,V,,V,,V*61
2022-04-11T13:38:09.8904879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,0.01,A,,,V,,V,,V*4A
2022-04-11T13:38:10.8810081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,0.00,A,,,V,,V,,V*4F
2022-04-11T13:38:11.8806158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,0.04,A,,,V,,V,,V*4E
2022-04-11T13:38:12.8908548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,0.06,A,,,V,,V,,V*4F
2022-04-11T13:38:13.8904743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,0.17,A,,,V,,V,,V*4E
2022-04-11T13:38:14.8809279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,0.24,A,,,V,,V,,V*4C
2022-04-11T13:38:15.8907635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,0.14,A,,,V,,V,,V*4B
2022-04-11T13:38:16.8914002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,0.06,A,,,V,,V,,V*44
2022-04-11T13:38:17.8906825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,0.08,A,,,V,,V,,V*4B
2022-04-11T13:38:18.8915492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,0.17,A,,,V,,V,,V*48
2022-04-11T13:38:19.8911217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,0.23,A,,,V,,V,,V*4D
2022-04-11T13:38:21.0412302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,0.15,A,,,V,,V,,V*4D
2022-04-11T13:38:21.8907277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,0.12,A,,,V,,V,,V*4B
2022-04-11T13:38:22.8814341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,0.11,A,,,V,,V,,V*4F
2022-04-11T13:38:23.8909611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,0.12,A,,,V,,V,,V*4E
2022-04-11T13:38:24.8816845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,0.11,A,,,V,,V,,V*4A
2022-04-11T13:38:25.8812769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,0.08,A,,,V,,V,,V*47
2022-04-11T13:38:26.8918917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,0.07,A,,,V,,V,,V*4E
2022-04-11T13:38:27.8817752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,0.03,A,,,V,,V,,V*4B
2022-04-11T13:38:28.8915756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,0.11,A,,,V,,V,,V*4B
2022-04-11T13:38:29.8812464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,0.19,A,,,V,,V,,V*48
2022-04-11T13:38:30.8818940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,0.05,A,,,V,,V,,V*48
2022-04-11T13:38:31.8814927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.05,A,,,V,,V,,V*67
2022-04-11T13:38:32.8914430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.18,A,,,V,,V,,V*6B
2022-04-11T13:38:33.8916193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.26,A,,,V,,V,,V*60
2022-04-11T13:38:34.8912303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.24,A,,,V,,V,,V*61
2022-04-11T13:38:36.0413280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.09,A,,,V,,V,,V*64
2022-04-11T13:38:36.8916087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.01,A,,,V,,V,,V*61
2022-04-11T13:38:37.8816858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.16,A,,,V,,V,,V*62
2022-04-11T13:38:38.8813094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.27,A,,,V,,V,,V*65
2022-04-11T13:38:39.8918963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.34,A,,,V,,V,,V*68
2022-04-11T13:38:40.8915174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.33,A,,,V,,V,,V*61
2022-04-11T13:38:41.8921589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.30,A,,,V,,V,,V*60
2022-04-11T13:38:42.8917935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.20,A,,,V,,V,,V*61
2022-04-11T13:38:43.8916390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.21,A,,,V,,V,,V*62
2022-04-11T13:38:44.8823605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.23,A,,,V,,V,,V*61
2022-04-11T13:38:45.8819592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.36,A,,,V,,V,,V*6A
2022-04-11T13:38:46.8915303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.38,A,,,V,,V,,V*65
2022-04-11T13:38:47.8822434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.27,A,,,V,,V,,V*65
2022-04-11T13:38:48.8818307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.32,A,,,V,,V,,V*60
2022-04-11T13:38:49.8824870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.42,A,,,V,,V,,V*69
2022-04-11T13:38:51.0419813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.32,A,,,V,,V,,V*60
2022-04-11T13:38:51.8818920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.26,A,,,V,,V,,V*60
2022-04-11T13:38:52.8825423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.12,A,,,V,,V,,V*61
2022-04-11T13:38:53.8818770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.05,A,,,V,,V,,V*66
2022-04-11T13:38:54.8825304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.16,A,,,V,,V,,V*6F
2022-04-11T13:38:55.8822544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.26,A,,,V,,V,,V*64
2022-04-11T13:38:56.8928458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.25,A,,,V,,V,,V*67
2022-04-11T13:38:57.8826342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.15,A,,,V,,V,,V*66
2022-04-11T13:38:58.8822433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,0.00,A,,,V,,V,,V*4E
2022-04-11T13:38:59.8726623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.05,A,,,V,,V,,V*60
2022-04-11T13:39:00.8822262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.14,A,,,V,,V,,V*64
2022-04-11T13:39:01.8822249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.18,A,,,V,,V,,V*6D
2022-04-11T13:39:02.8830713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.19,A,,,V,,V,,V*69
2022-04-11T13:39:03.8828968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.10,A,,,V,,V,,V*61
2022-04-11T13:39:04.8824894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.07,A,,,V,,V,,V*67
2022-04-11T13:39:06.0324536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.17,A,,,V,,V,,V*66
2022-04-11T13:39:06.8827535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.18,A,,,V,,V,,V*6E
2022-04-11T13:39:07.8825395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.21,A,,,V,,V,,V*66
2022-04-11T13:39:08.8830051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.06,A,,,V,,V,,V*68
2022-04-11T13:39:09.8829097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,0.03,A,,,V,,V,,V*43
2022-04-11T13:39:10.8826841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.02,A,,,V,,V,,V*6E
2022-04-11T13:39:11.8833477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,0.01,A,,,V,,V,,V*42
2022-04-11T13:39:12.8730024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.10,A,,,V,,V,,V*6B
2022-04-11T13:39:13.8725992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.10,A,,,V,,V,,V*68
2022-04-11T13:39:14.8832068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,0.06,A,,,V,,V,,V*4F
2022-04-11T13:39:15.8825010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,0.05,A,,,V,,V,,V*4D
2022-04-11T13:39:16.8833662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.02,A,,,V,,V,,V*67
2022-04-11T13:39:17.8829892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.03,A,,,V,,V,,V*6F
2022-04-11T13:39:18.8826200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.11,A,,,V,,V,,V*6B
2022-04-11T13:39:19.8733043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.07,A,,,V,,V,,V*63
2022-04-11T13:39:21.0332472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,0.03,A,,,V,,V,,V*44
2022-04-11T13:39:21.8834985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.02,A,,,V,,V,,V*66
2022-04-11T13:39:22.8831165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.15,A,,,V,,V,,V*6D
2022-04-11T13:39:23.8830953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.29,A,,,V,,V,,V*62
2022-04-11T13:39:24.8830092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.33,A,,,V,,V,,V*6F
2022-04-11T13:39:25.8836614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.36,A,,,V,,V,,V*6A
2022-04-11T13:39:26.8832297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.38,A,,,V,,V,,V*61
2022-04-11T13:39:27.8734835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.36,A,,,V,,V,,V*6E
2022-04-11T13:39:28.8832874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.28,A,,,V,,V,,V*6E
2022-04-11T13:39:29.8834224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.19,A,,,V,,V,,V*68
2022-04-11T13:39:30.8736102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.19,A,,,V,,V,,V*6C
2022-04-11T13:39:31.8732154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.31,A,,,V,,V,,V*65
2022-04-11T13:39:32.8738716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.36,A,,,V,,V,,V*68
2022-04-11T13:39:33.8834172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.33,A,,,V,,V,,V*68
2022-04-11T13:39:34.8840483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.18,A,,,V,,V,,V*6F
2022-04-11T13:39:36.0340388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.12,A,,,V,,V,,V*67
2022-04-11T13:39:36.8832729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.19,A,,,V,,V,,V*65
2022-04-11T13:39:37.8739962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.19,A,,,V,,V,,V*6D
2022-04-11T13:39:38.8735898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.18,A,,,V,,V,,V*60
2022-04-11T13:39:39.8833852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.03,A,,,V,,V,,V*64
2022-04-11T13:39:40.8841729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,0.00,A,,,V,,V,,V*4D
2022-04-11T13:39:41.8738131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,0.00,A,,,V,,V,,V*49
2022-04-11T13:39:42.8735137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.11,A,,,V,,V,,V*6D
2022-04-11T13:39:43.8740256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.30,A,,,V,,V,,V*68
2022-04-11T13:39:44.8736225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.19,A,,,V,,V,,V*6F
2022-04-11T13:39:45.8744320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.10,A,,,V,,V,,V*66
2022-04-11T13:39:46.8742738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.23,A,,,V,,V,,V*68
2022-04-11T13:39:47.8738636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.25,A,,,V,,V,,V*69
2022-04-11T13:39:48.8745296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.25,A,,,V,,V,,V*6C
2022-04-11T13:39:49.8641926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.24,A,,,V,,V,,V*63
2022-04-11T13:39:51.0338240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.12,A,,,V,,V,,V*67
2022-04-11T13:39:51.8741697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.09,A,,,V,,V,,V*63
2022-04-11T13:39:52.8844287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.26,A,,,V,,V,,V*61
2022-04-11T13:39:53.8740937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.27,A,,,V,,V,,V*6D
2022-04-11T13:39:54.8846809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.24,A,,,V,,V,,V*6D
2022-04-11T13:39:55.8743840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.12,A,,,V,,V,,V*6F
2022-04-11T13:39:56.8742119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,0.00,A,,,V,,V,,V*40
2022-04-11T13:39:57.8640765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.05,A,,,V,,V,,V*6A
2022-04-11T13:39:58.8746887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.13,A,,,V,,V,,V*68
2022-04-11T13:39:59.8739381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.15,A,,,V,,V,,V*6D
2022-04-11T13:40:00.8740917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.12,A,,,V,,V,,V*67
2022-04-11T13:40:01.8739563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.03,A,,,V,,V,,V*65
2022-04-11T13:40:02.8741637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.11,A,,,V,,V,,V*69
2022-04-11T13:40:03.8742429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.11,A,,,V,,V,,V*6F
2022-04-11T13:40:04.8749039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.17,A,,,V,,V,,V*66
2022-04-11T13:40:06.0248736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.10,A,,,V,,V,,V*66
2022-04-11T13:40:06.8741230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,0.09,A,,,V,,V,,V*4E
2022-04-11T13:40:07.8747576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,0.13,A,,,V,,V,,V*43
2022-04-11T13:40:08.8645328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,0.06,A,,,V,,V,,V*46
2022-04-11T13:40:09.8743215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.08,A,,,V,,V,,V*6D
2022-04-11T13:40:10.8749636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.17,A,,,V,,V,,V*67
2022-04-11T13:40:11.8745645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.10,A,,,V,,V,,V*6B
2022-04-11T13:40:12.8752170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,0.05,A,,,V,,V,,V*4D
2022-04-11T13:40:13.8748141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,0.07,A,,,V,,V,,V*4E
2022-04-11T13:40:14.8744467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.04,A,,,V,,V,,V*61
2022-04-11T13:40:15.8751029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.15,A,,,V,,V,,V*66
2022-04-11T13:40:16.8747924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.25,A,,,V,,V,,V*61
2022-04-11T13:40:17.8644459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.32,A,,,V,,V,,V*64
2022-04-11T13:40:18.8750482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.28,A,,,V,,V,,V*6A
2022-04-11T13:40:19.8746634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.16,A,,,V,,V,,V*64
2022-04-11T13:40:21.0246351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.08,A,,,V,,V,,V*68
2022-04-11T13:40:21.8748523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.13,A,,,V,,V,,V*64
2022-04-11T13:40:22.8655508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.24,A,,,V,,V,,V*65
2022-04-11T13:40:23.8752379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.34,A,,,V,,V,,V*66
2022-04-11T13:40:24.8750573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.31,A,,,V,,V,,V*64
2022-04-11T13:40:25.8647499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.30,A,,,V,,V,,V*63
2022-04-11T13:40:26.8753698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.41,A,,,V,,V,,V*65
2022-04-11T13:40:27.8755061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.41,A,,,V,,V,,V*67
2022-04-11T13:40:28.8751005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.47,A,,,V,,V,,V*6A
2022-04-11T13:40:29.8748514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.34,A,,,V,,V,,V*62
2022-04-11T13:40:30.8756112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.22,A,,,V,,V,,V*6E
2022-04-11T13:40:31.8752093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.16,A,,,V,,V,,V*62
2022-04-11T13:40:32.8750063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.04,A,,,V,,V,,V*60
2022-04-11T13:40:33.8756825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,0.05,A,,,V,,V,,V*4A
2022-04-11T13:40:34.8752578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.07,A,,,V,,V,,V*66
2022-04-11T13:40:36.0251395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.17,A,,,V,,V,,V*63
2022-04-11T13:40:36.8759971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.12,A,,,V,,V,,V*6D
2022-04-11T13:40:37.8656658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,0.00,A,,,V,,V,,V*43
2022-04-11T13:40:38.8657300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,0.12,A,,,V,,V,,V*4A
2022-04-11T13:40:39.8653583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,0.26,A,,,V,,V,,V*4F
2022-04-11T13:40:40.8660110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,0.30,A,,,V,,V,,V*4B
2022-04-11T13:40:41.8656052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,0.28,A,,,V,,V,,V*42
2022-04-11T13:40:42.8662662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,0.09,A,,,V,,V,,V*46
2022-04-11T13:40:43.8658928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.19,A,,,V,,V,,V*64
2022-04-11T13:40:44.8656295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.38,A,,,V,,V,,V*68
2022-04-11T13:40:45.8657934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.44,A,,,V,,V,,V*65
2022-04-11T13:40:46.8654124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.47,A,,,V,,V,,V*66
2022-04-11T13:40:47.8660760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.43,A,,,V,,V,,V*60
2022-04-11T13:40:48.8755931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.33,A,,,V,,V,,V*6E
2022-04-11T13:40:49.8658353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.25,A,,,V,,V,,V*68
2022-04-11T13:40:51.0255492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.19,A,,,V,,V,,V*6F
2022-04-11T13:40:51.8658716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.08,A,,,V,,V,,V*6B
2022-04-11T13:40:52.8765578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.18,A,,,V,,V,,V*6E
2022-04-11T13:40:53.8662524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.37,A,,,V,,V,,V*67
2022-04-11T13:40:54.8658497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.46,A,,,V,,V,,V*65
2022-04-11T13:40:55.8665000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.51,A,,,V,,V,,V*67
2022-04-11T13:40:56.8663064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.54,A,,,V,,V,,V*65
2022-04-11T13:40:57.8758379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.41,A,,,V,,V,,V*62
2022-04-11T13:40:58.8665573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.31,A,,,V,,V,,V*62
2022-04-11T13:40:59.8661531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.46,A,,,V,,V,,V*64
2022-04-11T13:41:00.8668273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.53,A,,,V,,V,,V*60
2022-04-11T13:41:01.8664096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.56,A,,,V,,V,,V*6A
2022-04-11T13:41:02.8660348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.53,A,,,V,,V,,V*60
2022-04-11T13:41:03.8666996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.43,A,,,V,,V,,V*67
2022-04-11T13:41:04.8662900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.29,A,,,V,,V,,V*6F
2022-04-11T13:41:06.0162559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.28,A,,,V,,V,,V*6E
2022-04-11T13:41:06.8665433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.40,A,,,V,,V,,V*6E
2022-04-11T13:41:07.8661711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.54,A,,,V,,V,,V*6F
2022-04-11T13:41:08.8668194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.60,A,,,V,,V,,V*6D
2022-04-11T13:41:09.8670304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.64,A,,,V,,V,,V*67
2022-04-11T13:41:10.8669209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.56,A,,,V,,V,,V*6B
2022-04-11T13:41:11.8666044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.36,A,,,V,,V,,V*60
2022-04-11T13:41:12.8662284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.33,A,,,V,,V,,V*65
2022-04-11T13:41:13.8668845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.41,A,,,V,,V,,V*68
2022-04-11T13:41:14.8665400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.40,A,,,V,,V,,V*6F
2022-04-11T13:41:15.8671919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.36,A,,,V,,V,,V*60
2022-04-11T13:41:16.8667855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.30,A,,,V,,V,,V*69
2022-04-11T13:41:17.8664146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.22,A,,,V,,V,,V*68
2022-04-11T13:41:18.8670479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.29,A,,,V,,V,,V*66
2022-04-11T13:41:19.8669608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.45,A,,,V,,V,,V*69
2022-04-11T13:41:21.0169163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.54,A,,,V,,V,,V*66
2022-04-11T13:41:21.8672299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.61,A,,,V,,V,,V*60
2022-04-11T13:41:22.8668391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.60,A,,,V,,V,,V*60
2022-04-11T13:41:23.8673425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.47,A,,,V,,V,,V*66
2022-04-11T13:41:24.8674422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.36,A,,,V,,V,,V*61
2022-04-11T13:41:25.8670755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.38,A,,,V,,V,,V*61
2022-04-11T13:41:26.8567420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.47,A,,,V,,V,,V*69
2022-04-11T13:41:27.8673396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.58,A,,,V,,V,,V*69
2022-04-11T13:41:28.8671151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.54,A,,,V,,V,,V*64
2022-04-11T13:41:29.8668953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.43,A,,,V,,V,,V*6D
2022-04-11T13:41:30.8675802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.43,A,,,V,,V,,V*6D
2022-04-11T13:41:31.8672521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.56,A,,,V,,V,,V*66
2022-04-11T13:41:32.8668722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.62,A,,,V,,V,,V*6E
2022-04-11T13:41:33.8575655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.51,A,,,V,,V,,V*69
2022-04-11T13:41:34.8671319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.34,A,,,V,,V,,V*60
2022-04-11T13:41:36.0176473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.22,A,,,V,,V,,V*65
2022-04-11T13:41:36.8579772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.26,A,,,V,,V,,V*61
2022-04-11T13:41:37.8575805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.27,A,,,V,,V,,V*6B
2022-04-11T13:41:38.8674055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.40,A,,,V,,V,,V*6E
2022-04-11T13:41:39.8680369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.33,A,,,V,,V,,V*6E
2022-04-11T13:41:40.8676431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.22,A,,,V,,V,,V*6B
2022-04-11T13:41:41.8575435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.30,A,,,V,,V,,V*6A
2022-04-11T13:41:42.8681562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.36,A,,,V,,V,,V*6F
2022-04-11T13:41:43.8681898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.30,A,,,V,,V,,V*65
2022-04-11T13:41:44.8578794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.33,A,,,V,,V,,V*66
2022-04-11T13:41:45.8574720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.26,A,,,V,,V,,V*6E
2022-04-11T13:41:46.8680700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.13,A,,,V,,V,,V*67
2022-04-11T13:41:47.8579576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,0.00,A,,,V,,V,,V*49
2022-04-11T13:41:48.8580409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,0.02,A,,,V,,V,,V*4E
2022-04-11T13:41:49.8578749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.15,A,,,V,,V,,V*60
2022-04-11T13:41:51.0178374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.37,A,,,V,,V,,V*69
2022-04-11T13:41:51.8575361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.46,A,,,V,,V,,V*6F
2022-04-11T13:41:52.8583192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.44,A,,,V,,V,,V*6D
2022-04-11T13:41:53.8585027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.31,A,,,V,,V,,V*63
2022-04-11T13:41:54.8583829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.14,A,,,V,,V,,V*63
2022-04-11T13:41:55.8581292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.11,A,,,V,,V,,V*66
2022-04-11T13:41:56.8577628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.33,A,,,V,,V,,V*6D
2022-04-11T13:41:57.8581489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.56,A,,,V,,V,,V*65
2022-04-11T13:41:58.8577697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.60,A,,,V,,V,,V*62
2022-04-11T13:41:59.8584353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.51,A,,,V,,V,,V*66
2022-04-11T13:42:00.8580239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.40,A,,,V,,V,,V*67
2022-04-11T13:42:01.8586810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.39,A,,,V,,V,,V*64
2022-04-11T13:42:02.8582523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.39,A,,,V,,V,,V*64
2022-04-11T13:42:03.8581783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.49,A,,,V,,V,,V*65
2022-04-11T13:42:04.8588362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.39,A,,,V,,V,,V*6E
2022-04-11T13:42:06.0088002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.31,A,,,V,,V,,V*62
2022-04-11T13:42:06.8582735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.35,A,,,V,,V,,V*62
2022-04-11T13:42:07.8589284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.42,A,,,V,,V,,V*66
2022-04-11T13:42:08.8585240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.41,A,,,V,,V,,V*67
2022-04-11T13:42:09.8581570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.40,A,,,V,,V,,V*63
2022-04-11T13:42:10.8588137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.53,A,,,V,,V,,V*63
2022-04-11T13:42:11.8583547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.81,A,,,V,,V,,V*67
2022-04-11T13:42:12.8589940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.01,A,,,V,,V,,V*60
2022-04-11T13:42:13.8586131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.99,A,,,V,,V,,V*6C
2022-04-11T13:42:14.8582321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.81,A,,,V,,V,,V*6F
2022-04-11T13:42:15.8584085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.58,A,,,V,,V,,V*6A
2022-04-11T13:42:16.8586193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.52,A,,,V,,V,,V*66
2022-04-11T13:42:17.8587312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.64,A,,,V,,V,,V*65
2022-04-11T13:42:18.8583540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.65,A,,,V,,V,,V*65
2022-04-11T13:42:19.8590605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.58,A,,,V,,V,,V*68
2022-04-11T13:42:21.0090380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.44,A,,,V,,V,,V*6C
2022-04-11T13:42:21.8592900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.34,A,,,V,,V,,V*67
2022-04-11T13:42:22.8589168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.42,A,,,V,,V,,V*66
2022-04-11T13:42:23.8586292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.45,A,,,V,,V,,V*60
2022-04-11T13:42:24.8585528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.63,A,,,V,,V,,V*65
2022-04-11T13:42:25.8492736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.63,A,,,V,,V,,V*62
2022-04-11T13:42:26.8588032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.44,A,,,V,,V,,V*6C
2022-04-11T13:42:27.8594596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.43,A,,,V,,V,,V*61
2022-04-11T13:42:28.8590842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.50,A,,,V,,V,,V*64
2022-04-11T13:42:29.8487534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.48,A,,,V,,V,,V*61
2022-04-11T13:42:30.8593635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.43,A,,,V,,V,,V*6B
2022-04-11T13:42:31.8589556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.28,A,,,V,,V,,V*6D
2022-04-11T13:42:32.8595904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.21,A,,,V,,V,,V*65
2022-04-11T13:42:33.8597004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.30,A,,,V,,V,,V*6E
2022-04-11T13:42:34.8595449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.30,A,,,V,,V,,V*6E
2022-04-11T13:42:36.0089894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.27,A,,,V,,V,,V*69
2022-04-11T13:42:36.8592731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.25,A,,,V,,V,,V*61
2022-04-11T13:42:37.8490150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.25,A,,,V,,V,,V*62
2022-04-11T13:42:38.8496671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.30,A,,,V,,V,,V*67
2022-04-11T13:42:39.8593449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.32,A,,,V,,V,,V*6A
2022-04-11T13:42:40.8500447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.27,A,,,V,,V,,V*6C
2022-04-11T13:42:41.8599063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.19,A,,,V,,V,,V*62
2022-04-11T13:42:42.8491464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.09,A,,,V,,V,,V*67
2022-04-11T13:42:43.8599716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.11,A,,,V,,V,,V*64
2022-04-11T13:42:44.8601269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.23,A,,,V,,V,,V*6C
2022-04-11T13:42:45.8599714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.42,A,,,V,,V,,V*6C
2022-04-11T13:42:46.8496353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.54,A,,,V,,V,,V*65
2022-04-11T13:42:47.8595591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.50,A,,,V,,V,,V*61
2022-04-11T13:42:48.8497439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.43,A,,,V,,V,,V*6D
2022-04-11T13:42:49.8496069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.36,A,,,V,,V,,V*65
2022-04-11T13:42:51.0101281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.56,A,,,V,,V,,V*64
2022-04-11T13:42:51.8494566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.68,A,,,V,,V,,V*6A
2022-04-11T13:42:52.8501071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.48,A,,,V,,V,,V*6C
2022-04-11T13:42:53.8497023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.33,A,,,V,,V,,V*66
2022-04-11T13:42:54.8494648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.38,A,,,V,,V,,V*6D
2022-04-11T13:42:55.8498317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.53,A,,,V,,V,,V*61
2022-04-11T13:42:56.8505102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.61,A,,,V,,V,,V*64
2022-04-11T13:42:57.8501086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.68,A,,,V,,V,,V*68
2022-04-11T13:42:58.8497873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.61,A,,,V,,V,,V*6C
2022-04-11T13:42:59.8504399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.49,A,,,V,,V,,V*65
2022-04-11T13:43:00.8501056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.46,A,,,V,,V,,V*63
2022-04-11T13:43:01.8498845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.43,A,,,V,,V,,V*6E
2022-04-11T13:43:02.8505422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.37,A,,,V,,V,,V*6C
2022-04-11T13:43:03.8501365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.37,A,,,V,,V,,V*63
2022-04-11T13:43:04.8507903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.42,A,,,V,,V,,V*6E
2022-04-11T13:43:06.0007708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.39,A,,,V,,V,,V*6B
2022-04-11T13:43:06.8500165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.50,A,,,V,,V,,V*64
2022-04-11T13:43:07.8506501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.48,A,,,V,,V,,V*6D
2022-04-11T13:43:08.8507644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.37,A,,,V,,V,,V*6C
2022-04-11T13:43:09.8508516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.31,A,,,V,,V,,V*66
2022-04-11T13:43:10.8504555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.31,A,,,V,,V,,V*6C
2022-04-11T13:43:11.8502443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.36,A,,,V,,V,,V*64
2022-04-11T13:43:12.8510031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.42,A,,,V,,V,,V*65
2022-04-11T13:43:13.8502046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.51,A,,,V,,V,,V*65
2022-04-11T13:43:14.8509795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.56,A,,,V,,V,,V*65
2022-04-11T13:43:15.8508152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.62,A,,,V,,V,,V*61
2022-04-11T13:43:16.8503934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.56,A,,,V,,V,,V*63
2022-04-11T13:43:17.8409264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.46,A,,,V,,V,,V*6F
2022-04-11T13:43:18.8505679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.47,A,,,V,,V,,V*67
2022-04-11T13:43:19.8512314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.62,A,,,V,,V,,V*69
2022-04-11T13:43:21.0012920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.74,A,,,V,,V,,V*65
2022-04-11T13:43:21.8505434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.85,A,,,V,,V,,V*6D
2022-04-11T13:43:22.8513636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.80,A,,,V,,V,,V*6C
2022-04-11T13:43:23.8509650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.67,A,,,V,,V,,V*62
2022-04-11T13:43:24.8505835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.56,A,,,V,,V,,V*62
2022-04-11T13:43:25.8512631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.42,A,,,V,,V,,V*62
2022-04-11T13:43:26.8509119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.32,A,,,V,,V,,V*61
2022-04-11T13:43:27.8511364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.37,A,,,V,,V,,V*64
2022-04-11T13:43:28.8507089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.53,A,,,V,,V,,V*67
2022-04-11T13:43:29.8507181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.56,A,,,V,,V,,V*63
2022-04-11T13:43:30.8509772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.52,A,,,V,,V,,V*69
2022-04-11T13:43:31.8515955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.41,A,,,V,,V,,V*64
2022-04-11T13:43:32.8412925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.26,A,,,V,,V,,V*6D
2022-04-11T13:43:33.8508450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.25,A,,,V,,V,,V*65
2022-04-11T13:43:34.8514783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.33,A,,,V,,V,,V*60
2022-04-11T13:43:36.0014752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.40,A,,,V,,V,,V*61
2022-04-11T13:43:36.8517541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.44,A,,,V,,V,,V*64
2022-04-11T13:43:37.8513286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.29,A,,,V,,V,,V*65
2022-04-11T13:43:38.8509538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.21,A,,,V,,V,,V*6F
2022-04-11T13:43:39.8516079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.20,A,,,V,,V,,V*62
2022-04-11T13:43:40.8412730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.20,A,,,V,,V,,V*61
2022-04-11T13:43:41.8419234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.20,A,,,V,,V,,V*69
2022-04-11T13:43:42.8415223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.05,A,,,V,,V,,V*66
2022-04-11T13:43:43.8510847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.01,A,,,V,,V,,V*60
2022-04-11T13:43:44.8418063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.08,A,,,V,,V,,V*69
2022-04-11T13:43:45.8513363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.13,A,,,V,,V,,V*64
2022-04-11T13:43:46.8420621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.18,A,,,V,,V,,V*6F
2022-04-11T13:43:47.8515880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.12,A,,,V,,V,,V*64
2022-04-11T13:43:48.8412885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.02,A,,,V,,V,,V*67
2022-04-11T13:43:49.8419382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.10,A,,,V,,V,,V*60
2022-04-11T13:43:51.0018445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.12,A,,,V,,V,,V*60
2022-04-11T13:43:51.8421959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.06,A,,,V,,V,,V*66
2022-04-11T13:43:52.8417901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.01,A,,,V,,V,,V*67
2022-04-11T13:43:53.8414120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,0.06,A,,,V,,V,,V*48
2022-04-11T13:43:54.8420659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,0.15,A,,,V,,V,,V*49
2022-04-11T13:43:55.8416673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,0.15,A,,,V,,V,,V*41
2022-04-11T13:43:56.8423274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,0.04,A,,,V,,V,,V*4E
2022-04-11T13:43:57.8419169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.12,A,,,V,,V,,V*62
2022-04-11T13:43:58.8415448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.24,A,,,V,,V,,V*66
2022-04-11T13:43:59.8421986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.24,A,,,V,,V,,V*67
2022-04-11T13:44:00.8417990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.20,A,,,V,,V,,V*63
2022-04-11T13:44:01.8424480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.18,A,,,V,,V,,V*66
2022-04-11T13:44:02.8420465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.24,A,,,V,,V,,V*62
2022-04-11T13:44:03.8526435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.26,A,,,V,,V,,V*60
2022-04-11T13:44:04.8423347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.24,A,,,V,,V,,V*61
2022-04-11T13:44:06.0022054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.07,A,,,V,,V,,V*65
2022-04-11T13:44:06.8425833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.06,A,,,V,,V,,V*68
2022-04-11T13:44:07.8422252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.03,A,,,V,,V,,V*67
2022-04-11T13:44:08.8418575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,0.06,A,,,V,,V,,V*4C
2022-04-11T13:44:09.8425270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.08,A,,,V,,V,,V*60
2022-04-11T13:44:10.8421141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.12,A,,,V,,V,,V*6B
2022-04-11T13:44:11.8427635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,0.05,A,,,V,,V,,V*46
2022-04-11T13:44:12.8423740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,0.04,A,,,V,,V,,V*4E
2022-04-11T13:44:13.8430211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.06,A,,,V,,V,,V*60
2022-04-11T13:44:14.8426500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.11,A,,,V,,V,,V*69
2022-04-11T13:44:15.8422461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.12,A,,,V,,V,,V*65
2022-04-11T13:44:16.8329434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.02,A,,,V,,V,,V*48
2022-04-11T13:44:17.8325361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.19,A,,,V,,V,,V*42
2022-04-11T13:44:18.8321566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.26,A,,,V,,V,,V*4E
2022-04-11T13:44:19.8427218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,0.24,A,,,V,,V,,V*44
2022-04-11T13:44:20.9927392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.14,A,,,V,,V,,V*40
2022-04-11T13:44:21.8430018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.04,A,,,V,,V,,V*66
2022-04-11T13:44:22.8426314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.04,A,,,V,,V,,V*65
2022-04-11T13:44:23.8432729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.03,A,,,V,,V,,V*62
2022-04-11T13:44:24.8428780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.05,A,,,V,,V,,V*48
2022-04-11T13:44:25.8425151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.14,A,,,V,,V,,V*4F
2022-04-11T13:44:26.8431320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.19,A,,,V,,V,,V*43
2022-04-11T13:44:27.8427325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.03,A,,,V,,V,,V*44
2022-04-11T13:44:28.8433982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.06,A,,,V,,V,,V*6C
2022-04-11T13:44:29.8430065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.13,A,,,V,,V,,V*6F
2022-04-11T13:44:30.8426100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.13,A,,,V,,V,,V*6F
2022-04-11T13:44:31.8432629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.03,A,,,V,,V,,V*4B
2022-04-11T13:44:32.8329408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.06,A,,,V,,V,,V*4B
2022-04-11T13:44:33.8435159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.11,A,,,V,,V,,V*62
2022-04-11T13:44:34.8331918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.14,A,,,V,,V,,V*66
2022-04-11T13:44:35.9931111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.08,A,,,V,,V,,V*6F
2022-04-11T13:44:36.8434365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.00,A,,,V,,V,,V*46
2022-04-11T13:44:37.8330779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.09,A,,,V,,V,,V*44
2022-04-11T13:44:38.8436548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.14,A,,,V,,V,,V*4D
2022-04-11T13:44:39.8333186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.10,A,,,V,,V,,V*4A
2022-04-11T13:44:40.8329550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.09,A,,,V,,V,,V*42
2022-04-11T13:44:41.8336001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.10,A,,,V,,V,,V*49
2022-04-11T13:44:42.8331675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.12,A,,,V,,V,,V*4D
2022-04-11T13:44:43.8338538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.03,A,,,V,,V,,V*4F
2022-04-11T13:44:44.8334496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.09,A,,,V,,V,,V*68
2022-04-11T13:44:45.8430247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.17,A,,,V,,V,,V*64
2022-04-11T13:44:46.8337347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.23,A,,,V,,V,,V*61
2022-04-11T13:44:47.8432541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.17,A,,,V,,V,,V*62
2022-04-11T13:44:48.8339726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.13,A,,,V,,V,,V*69
2022-04-11T13:44:49.8335719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.19,A,,,V,,V,,V*6C
2022-04-11T13:44:50.9935807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.18,A,,,V,,V,,V*69
2022-04-11T13:44:51.8440184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.16,A,,,V,,V,,V*65
2022-04-11T13:44:52.8339043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.16,A,,,V,,V,,V*6A
2022-04-11T13:44:53.8334863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.05,A,,,V,,V,,V*60
2022-04-11T13:44:54.8341417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.06,A,,,V,,V,,V*62
2022-04-11T13:44:55.8337389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.16,A,,,V,,V,,V*61
2022-04-11T13:44:56.8339161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.19,A,,,V,,V,,V*63
2022-04-11T13:44:57.8337307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.16,A,,,V,,V,,V*6D
2022-04-11T13:44:58.8335084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.07,A,,,V,,V,,V*62
2022-04-11T13:44:59.8344327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.00,A,,,V,,V,,V*45
2022-04-11T13:45:00.8236475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.06,A,,,V,,V,,V*43
2022-04-11T13:45:01.8336830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.10,A,,,V,,V,,V*4A
2022-04-11T13:45:02.8343433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.10,A,,,V,,V,,V*4E
2022-04-11T13:45:03.8339354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.10,A,,,V,,V,,V*4D
2022-04-11T13:45:04.8345991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.07,A,,,V,,V,,V*41
2022-04-11T13:45:05.9944938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.02,A,,,V,,V,,V*45
2022-04-11T13:45:06.8338130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.03,A,,,V,,V,,V*62
2022-04-11T13:45:07.8344788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.12,A,,,V,,V,,V*66
2022-04-11T13:45:08.8345743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.18,A,,,V,,V,,V*6F
2022-04-11T13:45:09.8341740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.14,A,,,V,,V,,V*65
2022-04-11T13:45:10.8342034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.13,A,,,V,,V,,V*62
2022-04-11T13:45:11.8348683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.09,A,,,V,,V,,V*64
2022-04-11T13:45:12.8348062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.11,A,,,V,,V,,V*65
2022-04-11T13:45:13.8339653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.15,A,,,V,,V,,V*60
2022-04-11T13:45:14.8344693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.11,A,,,V,,V,,V*65
2022-04-11T13:45:15.8341061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.01,A,,,V,,V,,V*61
2022-04-11T13:45:16.8347538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.02,A,,,V,,V,,V*4B
2022-04-11T13:45:17.8343345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.13,A,,,V,,V,,V*66
2022-04-11T13:45:18.8344408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.17,A,,,V,,V,,V*63
2022-04-11T13:45:19.8351109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.10,A,,,V,,V,,V*67
2022-04-11T13:45:20.9950892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,0.00,A,,,V,,V,,V*4A
2022-04-11T13:45:21.8244296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,0.05,A,,,V,,V,,V*40
2022-04-11T13:45:22.8250836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.01,A,,,V,,V,,V*6B
2022-04-11T13:45:23.8246827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.06,A,,,V,,V,,V*6C
2022-04-11T13:45:24.8342609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.06,A,,,V,,V,,V*6F
2022-04-11T13:45:25.8348707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,0.05,A,,,V,,V,,V*4E
2022-04-11T13:45:26.8347248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,0.10,A,,,V,,V,,V*4C
2022-04-11T13:45:27.8245918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,0.00,A,,,V,,V,,V*4A
2022-04-11T13:45:28.8252451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.07,A,,,V,,V,,V*6B
2022-04-11T13:45:29.8348017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.12,A,,,V,,V,,V*64
2022-04-11T13:45:30.8244627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.20,A,,,V,,V,,V*61
2022-04-11T13:45:31.8350611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.13,A,,,V,,V,,V*66
2022-04-11T13:45:32.8346554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.14,A,,,V,,V,,V*67
2022-04-11T13:45:33.8353353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.21,A,,,V,,V,,V*6F
2022-04-11T13:45:34.8350281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.27,A,,,V,,V,,V*62
2022-04-11T13:45:35.9850017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.27,A,,,V,,V,,V*63
2022-04-11T13:45:36.8353257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.08,A,,,V,,V,,V*65
2022-04-11T13:45:37.8355476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,0.00,A,,,V,,V,,V*41
2022-04-11T13:45:38.8247686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.09,A,,,V,,V,,V*66
2022-04-11T13:45:39.8254214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.13,A,,,V,,V,,V*66
2022-04-11T13:45:40.8250057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.14,A,,,V,,V,,V*63
2022-04-11T13:45:41.8356167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.10,A,,,V,,V,,V*60
2022-04-11T13:45:42.8353468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,0.04,A,,,V,,V,,V*46
2022-04-11T13:45:43.8255448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,0.19,A,,,V,,V,,V*46
2022-04-11T13:45:44.8254228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,0.19,A,,,V,,V,,V*46
2022-04-11T13:45:45.8252479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.05,A,,,V,,V,,V*60
2022-04-11T13:45:46.8256823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.30,A,,,V,,V,,V*63
2022-04-11T13:45:47.8252789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.52,A,,,V,,V,,V*66
2022-04-11T13:45:48.8256589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.68,A,,,V,,V,,V*68
2022-04-11T13:45:49.8252509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.71,A,,,V,,V,,V*65
2022-04-11T13:45:50.9856310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.55,A,,,V,,V,,V*6E
2022-04-11T13:45:51.8359214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.41,A,,,V,,V,,V*60
2022-04-11T13:45:52.8355174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.36,A,,,V,,V,,V*67
2022-04-11T13:45:53.8361717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.37,A,,,V,,V,,V*62
2022-04-11T13:45:54.8259879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.33,A,,,V,,V,,V*67
2022-04-11T13:45:55.8355112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.25,A,,,V,,V,,V*66
2022-04-11T13:45:56.8262334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.28,A,,,V,,V,,V*6C
2022-04-11T13:45:57.8258331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.42,A,,,V,,V,,V*68
2022-04-11T13:45:58.8254601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.41,A,,,V,,V,,V*6F
2022-04-11T13:45:59.8254420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.33,A,,,V,,V,,V*64
2022-04-11T13:46:00.8263179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.27,A,,,V,,V,,V*63
2022-04-11T13:46:01.8259119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.22,A,,,V,,V,,V*60
2022-04-11T13:46:02.8255691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.44,A,,,V,,V,,V*66
2022-04-11T13:46:03.8264859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.72,A,,,V,,V,,V*63
2022-04-11T13:46:04.8260914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.57,A,,,V,,V,,V*67
2022-04-11T13:46:05.9859805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.41,A,,,V,,V,,V*61
2022-04-11T13:46:06.8266032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.42,A,,,V,,V,,V*62
2022-04-11T13:46:07.8262611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.47,A,,,V,,V,,V*66
2022-04-11T13:46:08.8263229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.55,A,,,V,,V,,V*6D
2022-04-11T13:46:09.8259230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.59,A,,,V,,V,,V*6A
2022-04-11T13:46:10.8265662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.56,A,,,V,,V,,V*60
2022-04-11T13:46:11.8267594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.57,A,,,V,,V,,V*6D
2022-04-11T13:46:12.8258796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.72,A,,,V,,V,,V*6F
2022-04-11T13:46:13.8265277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.67,A,,,V,,V,,V*6F
2022-04-11T13:46:14.8266115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.54,A,,,V,,V,,V*6C
2022-04-11T13:46:15.8263543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.47,A,,,V,,V,,V*65
2022-04-11T13:46:16.8259906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.51,A,,,V,,V,,V*67
2022-04-11T13:46:17.8266295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.57,A,,,V,,V,,V*6E
2022-04-11T13:46:18.8262407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.70,A,,,V,,V,,V*64
2022-04-11T13:46:19.8268973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.67,A,,,V,,V,,V*62
2022-04-11T13:46:20.9768585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.55,A,,,V,,V,,V*67
2022-04-11T13:46:21.8261078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.48,A,,,V,,V,,V*6B
2022-04-11T13:46:22.8267660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.49,A,,,V,,V,,V*6B
2022-04-11T13:46:23.8263565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.48,A,,,V,,V,,V*6B
2022-04-11T13:46:24.8270197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.45,A,,,V,,V,,V*63
2022-04-11T13:46:25.8265876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.32,A,,,V,,V,,V*64
2022-04-11T13:46:26.8272511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.24,A,,,V,,V,,V*60
2022-04-11T13:46:27.8269005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.33,A,,,V,,V,,V*6F
2022-04-11T13:46:28.8165367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.45,A,,,V,,V,,V*65
2022-04-11T13:46:29.8271198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.53,A,,,V,,V,,V*68
2022-04-11T13:46:30.8267579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.54,A,,,V,,V,,V*62
2022-04-11T13:46:31.8273942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.41,A,,,V,,V,,V*62
2022-04-11T13:46:32.8269896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.27,A,,,V,,V,,V*67
2022-04-11T13:46:33.8266394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.16,A,,,V,,V,,V*69
2022-04-11T13:46:34.8272522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.24,A,,,V,,V,,V*66
2022-04-11T13:46:35.9772547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.36,A,,,V,,V,,V*66
2022-04-11T13:46:36.8275454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.45,A,,,V,,V,,V*64
2022-04-11T13:46:37.8270995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.52,A,,,V,,V,,V*66
2022-04-11T13:46:38.8267475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.47,A,,,V,,V,,V*62
2022-04-11T13:46:39.8274120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.44,A,,,V,,V,,V*67
2022-04-11T13:46:40.8170436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.45,A,,,V,,V,,V*60
2022-04-11T13:46:41.8176965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.49,A,,,V,,V,,V*6B
2022-04-11T13:46:42.8172950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.45,A,,,V,,V,,V*61
2022-04-11T13:46:43.8268622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.43,A,,,V,,V,,V*65
2022-04-11T13:46:44.8275137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.43,A,,,V,,V,,V*65
2022-04-11T13:46:45.8271144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.43,A,,,V,,V,,V*6A
2022-04-11T13:46:46.8277948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.48,A,,,V,,V,,V*60
2022-04-11T13:46:47.8273600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.50,A,,,V,,V,,V*63
2022-04-11T13:46:48.8170569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.48,A,,,V,,V,,V*6B
2022-04-11T13:46:49.8177113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.44,A,,,V,,V,,V*66
2022-04-11T13:46:50.9776474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.50,A,,,V,,V,,V*6D
2022-04-11T13:46:51.8179360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.47,A,,,V,,V,,V*66
2022-04-11T13:46:52.8175683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.34,A,,,V,,V,,V*65
2022-04-11T13:46:53.8171969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.23,A,,,V,,V,,V*65
2022-04-11T13:46:54.8277775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.31,A,,,V,,V,,V*61
2022-04-11T13:46:55.8174436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.35,A,,,V,,V,,V*61
2022-04-11T13:46:56.8280313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.41,A,,,V,,V,,V*61
2022-04-11T13:46:57.8276338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.41,A,,,V,,V,,V*60
2022-04-11T13:46:58.8272441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.30,A,,,V,,V,,V*63
2022-04-11T13:46:59.8179680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.26,A,,,V,,V,,V*67
2022-04-11T13:47:00.8275040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.29,A,,,V,,V,,V*6E
2022-04-11T13:47:01.8182259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.31,A,,,V,,V,,V*63
2022-04-11T13:47:02.8178222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.40,A,,,V,,V,,V*6D
2022-04-11T13:47:03.8174439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.31,A,,,V,,V,,V*63
2022-04-11T13:47:04.8180777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.21,A,,,V,,V,,V*6A
2022-04-11T13:47:05.9779744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.23,A,,,V,,V,,V*60
2022-04-11T13:47:06.8183772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.40,A,,,V,,V,,V*67
2022-04-11T13:47:07.8179550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.65,A,,,V,,V,,V*67
2022-04-11T13:47:08.8186076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.67,A,,,V,,V,,V*62
2022-04-11T13:47:09.8182380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.56,A,,,V,,V,,V*61
2022-04-11T13:47:10.8178257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.42,A,,,V,,V,,V*63
2022-04-11T13:47:11.8184867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.43,A,,,V,,V,,V*65
2022-04-11T13:47:12.8180781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.40,A,,,V,,V,,V*63
2022-04-11T13:47:13.8187524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.37,A,,,V,,V,,V*6D
2022-04-11T13:47:14.8183315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.26,A,,,V,,V,,V*66
2022-04-11T13:47:15.8179586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.14,A,,,V,,V,,V*60
2022-04-11T13:47:16.8186256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.23,A,,,V,,V,,V*65
2022-04-11T13:47:17.8182115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.26,A,,,V,,V,,V*65
2022-04-11T13:47:18.8188652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.15,A,,,V,,V,,V*6C
2022-04-11T13:47:19.8184687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,0.00,A,,,V,,V,,V*46
2022-04-11T13:47:20.9684413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.04,A,,,V,,V,,V*63
2022-04-11T13:47:21.8187571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,0.00,A,,,V,,V,,V*4F
2022-04-11T13:47:22.8083864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,0.09,A,,,V,,V,,V*47
2022-04-11T13:47:23.8190063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,0.06,A,,,V,,V,,V*4E
2022-04-11T13:47:24.8185973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,0.15,A,,,V,,V,,V*4C
2022-04-11T13:47:25.8182317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,0.31,A,,,V,,V,,V*4C
2022-04-11T13:47:26.8089282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,0.26,A,,,V,,V,,V*48
2022-04-11T13:47:27.8184813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,0.15,A,,,V,,V,,V*4E
2022-04-11T13:47:28.8191444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,0.05,A,,,V,,V,,V*4C
2022-04-11T13:47:29.8187379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.05,A,,,V,,V,,V*64
2022-04-11T13:47:30.8183592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.01,A,,,V,,V,,V*67
2022-04-11T13:47:31.8189915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,0.12,A,,,V,,V,,V*4C
2022-04-11T13:47:32.8086582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,0.15,A,,,V,,V,,V*4A
2022-04-11T13:47:33.8192352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,0.06,A,,,V,,V,,V*48
2022-04-11T13:47:34.8188316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,0.08,A,,,V,,V,,V*42
2022-04-11T13:47:35.9688269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,0.03,A,,,V,,V,,V*48
2022-04-11T13:47:36.8188159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.01,A,,,V,,V,,V*66
2022-04-11T13:47:37.8190247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,0.00,A,,,V,,V,,V*48
2022-04-11T13:47:38.8088536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,0.06,A,,,V,,V,,V*4F
2022-04-11T13:47:39.8194482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.06,A,,,V,,V,,V*62
2022-04-11T13:47:40.8091014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.14,A,,,V,,V,,V*68
2022-04-11T13:47:41.8186931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.10,A,,,V,,V,,V*68
2022-04-11T13:47:42.8193372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.03,A,,,V,,V,,V*6F
2022-04-11T13:47:43.8187015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,0.00,A,,,V,,V,,V*40
2022-04-11T13:47:44.8093830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.03,A,,,V,,V,,V*69
2022-04-11T13:47:45.8196939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.06,A,,,V,,V,,V*6B
2022-04-11T13:47:46.8191568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.02,A,,,V,,V,,V*6B
2022-04-11T13:47:47.8098540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.05,A,,,V,,V,,V*6F
2022-04-11T13:47:48.8191026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.01,A,,,V,,V,,V*67
2022-04-11T13:47:49.8096570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.07,A,,,V,,V,,V*6E
2022-04-11T13:47:50.9695812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.18,A,,,V,,V,,V*60
2022-04-11T13:47:51.8092933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.32,A,,,V,,V,,V*68
2022-04-11T13:47:52.8099376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.36,A,,,V,,V,,V*6B
2022-04-11T13:47:53.8196576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.36,A,,,V,,V,,V*6F
2022-04-11T13:47:54.8192528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.30,A,,,V,,V,,V*6D
2022-04-11T13:47:55.8099754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.26,A,,,V,,V,,V*6C
2022-04-11T13:47:56.8095800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.26,A,,,V,,V,,V*63
2022-04-11T13:47:57.8191861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.21,A,,,V,,V,,V*6C
2022-04-11T13:47:58.8200947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.14,A,,,V,,V,,V*69
2022-04-11T13:47:59.8100077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.23,A,,,V,,V,,V*66
2022-04-11T13:48:00.8197296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.30,A,,,V,,V,,V*6B
2022-04-11T13:48:01.8193660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.34,A,,,V,,V,,V*6E
2022-04-11T13:48:02.8200622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.31,A,,,V,,V,,V*65
2022-04-11T13:48:03.8102845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.20,A,,,V,,V,,V*6A
2022-04-11T13:48:04.8098837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.14,A,,,V,,V,,V*6D
2022-04-11T13:48:05.9697867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.21,A,,,V,,V,,V*6D
2022-04-11T13:48:06.8101653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.14,A,,,V,,V,,V*67
2022-04-11T13:48:07.8097646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.12,A,,,V,,V,,V*62
2022-04-11T13:48:08.8104080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.04,A,,,V,,V,,V*61
2022-04-11T13:48:09.8102561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.10,A,,,V,,V,,V*40
2022-04-11T13:48:10.8098547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,0.05,A,,,V,,V,,V*43
2022-04-11T13:48:11.8101900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.11,A,,,V,,V,,V*6A
2022-04-11T13:48:12.8098206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.21,A,,,V,,V,,V*6E
2022-04-11T13:48:13.8102295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.22,A,,,V,,V,,V*68
2022-04-11T13:48:14.8100089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.15,A,,,V,,V,,V*62
2022-04-11T13:48:15.8106637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.03,A,,,V,,V,,V*61
2022-04-11T13:48:16.8102602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.03,A,,,V,,V,,V*65
2022-04-11T13:48:17.8102166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.09,A,,,V,,V,,V*69
2022-04-11T13:48:18.8098390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.07,A,,,V,,V,,V*6E
2022-04-11T13:48:19.8105894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.13,A,,,V,,V,,V*69
2022-04-11T13:48:20.9600131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.12,A,,,V,,V,,V*64
2022-04-11T13:48:21.8102932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.19,A,,,V,,V,,V*68
2022-04-11T13:48:22.8109556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.24,A,,,V,,V,,V*6E
2022-04-11T13:48:23.8104952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.28,A,,,V,,V,,V*68
2022-04-11T13:48:24.8101316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.27,A,,,V,,V,,V*6E
2022-04-11T13:48:25.8107890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.15,A,,,V,,V,,V*61
2022-04-11T13:48:26.8103965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.08,A,,,V,,V,,V*68
2022-04-11T13:48:27.8105123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.17,A,,,V,,V,,V*60
2022-04-11T13:48:28.8111356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.18,A,,,V,,V,,V*6C
2022-04-11T13:48:29.8107611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.19,A,,,V,,V,,V*6F
2022-04-11T13:48:30.8103610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.16,A,,,V,,V,,V*6F
2022-04-11T13:48:31.8111307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.06,A,,,V,,V,,V*6F
2022-04-11T13:48:32.8107475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,0.00,A,,,V,,V,,V*40
2022-04-11T13:48:33.8004255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.12,A,,,V,,V,,V*69
2022-04-11T13:48:34.8110484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.28,A,,,V,,V,,V*65
2022-04-11T13:48:35.9611108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.25,A,,,V,,V,,V*6E
2022-04-11T13:48:36.8014537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.17,A,,,V,,V,,V*69
2022-04-11T13:48:37.8107066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.07,A,,,V,,V,,V*6D
2022-04-11T13:48:38.8113632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,0.00,A,,,V,,V,,V*4A
2022-04-11T13:48:39.8010044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,0.03,A,,,V,,V,,V*43
2022-04-11T13:48:40.8009307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,0.05,A,,,V,,V,,V*4E
2022-04-11T13:48:41.8015882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,0.12,A,,,V,,V,,V*46
2022-04-11T13:48:42.7937574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.07,A,,,V,,V,,V*46
2022-04-11T13:48:43.7963331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.17,A,,,V,,V,,V*65
2022-04-11T13:48:44.7958614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.18,A,,,V,,V,,V*69
2022-04-11T13:48:45.7956026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.15,A,,,V,,V,,V*6C
2022-04-11T13:48:46.7962837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.06,A,,,V,,V,,V*6F
2022-04-11T13:48:47.7863048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.05,A,,,V,,V,,V*44
2022-04-11T13:48:48.7859085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,0.00,A,,,V,,V,,V*47
2022-04-11T13:48:49.7859731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.19,A,,,V,,V,,V*64
2022-04-11T13:48:50.9459002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.40,A,,,V,,V,,V*62
2022-04-11T13:48:51.7961547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.49,A,,,V,,V,,V*6A
2022-04-11T13:48:52.7957793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.49,A,,,V,,V,,V*6E
2022-04-11T13:48:53.7866630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.48,A,,,V,,V,,V*60
2022-04-11T13:48:54.7862735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.42,A,,,V,,V,,V*63
2022-04-11T13:48:55.7858771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.34,A,,,V,,V,,V*60
2022-04-11T13:48:56.7868009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.43,A,,,V,,V,,V*6A
2022-04-11T13:48:57.7863968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.55,A,,,V,,V,,V*60
2022-04-11T13:48:58.7861322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.75,A,,,V,,V,,V*6F
2022-04-11T13:48:59.7867976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.79,A,,,V,,V,,V*6B
2022-04-11T13:49:00.7863869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.66,A,,,V,,V,,V*6C
2022-04-11T13:49:01.7870479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.56,A,,,V,,V,,V*62
2022-04-11T13:49:02.7866401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.52,A,,,V,,V,,V*64
2022-04-11T13:49:03.7862703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.51,A,,,V,,V,,V*69
2022-04-11T13:49:04.7869227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.55,A,,,V,,V,,V*67
2022-04-11T13:49:05.9468205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.59,A,,,V,,V,,V*68
2022-04-11T13:49:06.7871798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.62,A,,,V,,V,,V*63
2022-04-11T13:49:07.7869016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.55,A,,,V,,V,,V*66
2022-04-11T13:49:08.7972967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.44,A,,,V,,V,,V*66
2022-04-11T13:49:09.7869876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.41,A,,,V,,V,,V*61
2022-04-11T13:49:10.7870294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.42,A,,,V,,V,,V*6E
2022-04-11T13:49:11.7866257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.43,A,,,V,,V,,V*61
2022-04-11T13:49:12.7872839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.42,A,,,V,,V,,V*6A
2022-04-11T13:49:13.7868711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.44,A,,,V,,V,,V*6D
2022-04-11T13:49:14.7873295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.44,A,,,V,,V,,V*6F
2022-04-11T13:49:15.7867898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.42,A,,,V,,V,,V*64
2022-04-11T13:49:16.7870407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.44,A,,,V,,V,,V*67
2022-04-11T13:49:17.7866526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.46,A,,,V,,V,,V*61
2022-04-11T13:49:18.7873221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.51,A,,,V,,V,,V*6C
2022-04-11T13:49:19.7869036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.57,A,,,V,,V,,V*62
2022-04-11T13:49:20.9370175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.54,A,,,V,,V,,V*67
2022-04-11T13:49:21.7873024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.50,A,,,V,,V,,V*66
2022-04-11T13:49:22.7869021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.61,A,,,V,,V,,V*64
2022-04-11T13:49:23.7875721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.81,A,,,V,,V,,V*68
2022-04-11T13:49:24.7876464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.85,A,,,V,,V,,V*6E
2022-04-11T13:49:25.7872356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.72,A,,,V,,V,,V*63
2022-04-11T13:49:26.7869605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.57,A,,,V,,V,,V*67
2022-04-11T13:49:27.7877523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.57,A,,,V,,V,,V*66
2022-04-11T13:49:28.7879419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.64,A,,,V,,V,,V*6B
2022-04-11T13:49:29.7871282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.53,A,,,V,,V,,V*61
2022-04-11T13:49:30.7873234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.42,A,,,V,,V,,V*6F
2022-04-11T13:49:31.7873774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.26,A,,,V,,V,,V*63
2022-04-11T13:49:32.7880321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.12,A,,,V,,V,,V*69
2022-04-11T13:49:33.7877470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.18,A,,,V,,V,,V*63
2022-04-11T13:49:34.7879348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.28,A,,,V,,V,,V*65
2022-04-11T13:49:35.9381683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.32,A,,,V,,V,,V*69
2022-04-11T13:49:36.7875071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.35,A,,,V,,V,,V*62
2022-04-11T13:49:37.7782366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.38,A,,,V,,V,,V*63
2022-04-11T13:49:38.7778850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.35,A,,,V,,V,,V*6C
2022-04-11T13:49:39.7877795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.27,A,,,V,,V,,V*62
2022-04-11T13:49:40.7875168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.22,A,,,V,,V,,V*60
2022-04-11T13:49:41.7883268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.23,A,,,V,,V,,V*6C
2022-04-11T13:49:42.7881695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.11,A,,,V,,V,,V*6D
2022-04-11T13:49:43.7781205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.01,A,,,V,,V,,V*4E
2022-04-11T13:49:44.7776269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.00,A,,,V,,V,,V*4A
2022-04-11T13:49:45.7692064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.24,A,,,V,,V,,V*65
2022-04-11T13:49:46.7881514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.35,A,,,V,,V,,V*66
2022-04-11T13:49:47.7877468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.37,A,,,V,,V,,V*68
2022-04-11T13:49:48.7784662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.37,A,,,V,,V,,V*68
2022-04-11T13:49:49.7783535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.30,A,,,V,,V,,V*6F
2022-04-11T13:49:50.9482055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.16,A,,,V,,V,,V*66
2022-04-11T13:49:51.7786123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.07,A,,,V,,V,,V*66
2022-04-11T13:49:52.7881574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.19,A,,,V,,V,,V*6B
2022-04-11T13:49:53.7778318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.46,A,,,V,,V,,V*6E
2022-04-11T13:49:54.7884167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.60,A,,,V,,V,,V*64
2022-04-11T13:49:55.7880387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.65,A,,,V,,V,,V*64
2022-04-11T13:49:56.7880801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.61,A,,,V,,V,,V*66
2022-04-11T13:49:57.7887352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.51,A,,,V,,V,,V*65
2022-04-11T13:49:58.7884043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.36,A,,,V,,V,,V*69
2022-04-11T13:49:59.7783376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.32,A,,,V,,V,,V*60
2022-04-11T13:50:00.7880339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.37,A,,,V,,V,,V*60
2022-04-11T13:50:01.7787506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.45,A,,,V,,V,,V*65
2022-04-11T13:50:02.7784437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.46,A,,,V,,V,,V*67
2022-04-11T13:50:03.7780675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.45,A,,,V,,V,,V*62
2022-04-11T13:50:04.7787227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.42,A,,,V,,V,,V*65
2022-04-11T13:50:06.7182607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.46,A,,,V,,V,,V*64
2022-04-11T13:50:06.7889059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.47,A,,,V,,V,,V*6D
2022-04-11T13:50:07.7885808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.53,A,,,V,,V,,V*61
2022-04-11T13:50:08.7782904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.62,A,,,V,,V,,V*60
2022-04-11T13:50:09.7789363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.55,A,,,V,,V,,V*6E
2022-04-11T13:50:10.7785216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.39,A,,,V,,V,,V*6A
2022-04-11T13:50:11.7791766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.37,A,,,V,,V,,V*61
2022-04-11T13:50:12.7787731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.41,A,,,V,,V,,V*6B
2022-04-11T13:50:13.7789737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.48,A,,,V,,V,,V*62
2022-04-11T13:50:14.7790881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.60,A,,,V,,V,,V*67
2022-04-11T13:50:15.7792635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.76,A,,,V,,V,,V*6F
2022-04-11T13:50:16.7790354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.79,A,,,V,,V,,V*60
2022-04-11T13:50:17.7786593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.77,A,,,V,,V,,V*6E
2022-04-11T13:50:18.7793273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.68,A,,,V,,V,,V*6A
2022-04-11T13:50:19.7789209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.59,A,,,V,,V,,V*6D
2022-04-11T13:50:20.7795692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.53,A,,,V,,V,,V*62
2022-04-11T13:50:21.8993709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.55,A,,,V,,V,,V*61
2022-04-11T13:50:22.7789898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.56,A,,,V,,V,,V*67
2022-04-11T13:50:23.7796633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.56,A,,,V,,V,,V*65
2022-04-11T13:50:24.7794131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.58,A,,,V,,V,,V*68
2022-04-11T13:50:25.7795084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.63,A,,,V,,V,,V*66
2022-04-11T13:50:26.7691655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.60,A,,,V,,V,,V*64
2022-04-11T13:50:27.7795418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.42,A,,,V,,V,,V*66
2022-04-11T13:50:28.7789884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.30,A,,,V,,V,,V*67
2022-04-11T13:50:29.7791643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.34,A,,,V,,V,,V*63
2022-04-11T13:50:30.7797942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.40,A,,,V,,V,,V*60
2022-04-11T13:50:31.7791246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.37,A,,,V,,V,,V*64
2022-04-11T13:50:32.7698587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.32,A,,,V,,V,,V*66
2022-04-11T13:50:33.7794023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.22,A,,,V,,V,,V*6C
2022-04-11T13:50:34.7690604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.17,A,,,V,,V,,V*61
2022-04-11T13:50:35.7798289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.13,A,,,V,,V,,V*62
2022-04-11T13:50:37.7193624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.01,A,,,V,,V,,V*6D
2022-04-11T13:50:37.7801171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,0.06,A,,,V,,V,,V*47
2022-04-11T13:50:38.7700392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.04,A,,,V,,V,,V*4D
2022-04-11T13:50:39.7794231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.07,A,,,V,,V,,V*6B
2022-04-11T13:50:40.7795912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.12,A,,,V,,V,,V*67
2022-04-11T13:50:41.7802735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.20,A,,,V,,V,,V*62
2022-04-11T13:50:42.7799979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.21,A,,,V,,V,,V*64
2022-04-11T13:50:43.7801056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.14,A,,,V,,V,,V*68
2022-04-11T13:50:44.7797001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.13,A,,,V,,V,,V*66
2022-04-11T13:50:45.7703974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.11,A,,,V,,V,,V*61
2022-04-11T13:50:46.7799289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.09,A,,,V,,V,,V*68
2022-04-11T13:50:47.7800972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.05,A,,,V,,V,,V*65
2022-04-11T13:50:48.7796663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.01,A,,,V,,V,,V*62
2022-04-11T13:50:49.7704628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.02,A,,,V,,V,,V*64
2022-04-11T13:50:50.7802374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.10,A,,,V,,V,,V*65
2022-04-11T13:50:51.7798589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.14,A,,,V,,V,,V*67
2022-04-11T13:50:52.9003829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.19,A,,,V,,V,,V*6E
2022-04-11T13:50:53.7706027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.21,A,,,V,,V,,V*63
2022-04-11T13:50:54.7701805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.18,A,,,V,,V,,V*6A
2022-04-11T13:50:55.7698039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.29,A,,,V,,V,,V*6F
2022-04-11T13:50:56.7704886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.29,A,,,V,,V,,V*6D
2022-04-11T13:50:57.7700247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.23,A,,,V,,V,,V*66
2022-04-11T13:50:58.7706805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.20,A,,,V,,V,,V*6C
2022-04-11T13:50:59.7701416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.09,A,,,V,,V,,V*6E
2022-04-11T13:51:00.7807367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.01,A,,,V,,V,,V*64
2022-04-11T13:51:01.7703595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.17,A,,,V,,V,,V*66
2022-04-11T13:51:02.7809420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.23,A,,,V,,V,,V*63
2022-04-11T13:51:03.7799505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.25,A,,,V,,V,,V*6A
2022-04-11T13:51:04.7706783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.32,A,,,V,,V,,V*66
2022-04-11T13:51:05.7802110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.33,A,,,V,,V,,V*61
2022-04-11T13:51:06.7709342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.22,A,,,V,,V,,V*64
2022-04-11T13:51:08.7104318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.13,A,,,V,,V,,V*6F
2022-04-11T13:51:08.7701984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.21,A,,,V,,V,,V*64
2022-04-11T13:51:09.7807397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.24,A,,,V,,V,,V*60
2022-04-11T13:51:10.7705690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.22,A,,,V,,V,,V*62
2022-04-11T13:51:11.7712298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.15,A,,,V,,V,,V*63
2022-04-11T13:51:12.7709376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.07,A,,,V,,V,,V*62
2022-04-11T13:51:13.7706960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.06,A,,,V,,V,,V*61
2022-04-11T13:51:14.7713640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.19,A,,,V,,V,,V*67
2022-04-11T13:51:15.7709793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.32,A,,,V,,V,,V*68
2022-04-11T13:51:16.7705794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.36,A,,,V,,V,,V*6C
2022-04-11T13:51:17.7712357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.24,A,,,V,,V,,V*67
2022-04-11T13:51:18.7708272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.12,A,,,V,,V,,V*6C
2022-04-11T13:51:19.7706702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.18,A,,,V,,V,,V*67
2022-04-11T13:51:20.7710994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.21,A,,,V,,V,,V*62
2022-04-11T13:51:21.7712966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.21,A,,,V,,V,,V*65
2022-04-11T13:51:22.7712402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.26,A,,,V,,V,,V*6B
2022-04-11T13:51:23.8914394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.23,A,,,V,,V,,V*63
2022-04-11T13:51:24.7710782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.16,A,,,V,,V,,V*62
2022-04-11T13:51:25.7706856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.15,A,,,V,,V,,V*6A
2022-04-11T13:51:26.7715287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.24,A,,,V,,V,,V*69
2022-04-11T13:51:27.7711198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.28,A,,,V,,V,,V*6A
2022-04-11T13:51:28.7717639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.31,A,,,V,,V,,V*63
2022-04-11T13:51:29.7716506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.26,A,,,V,,V,,V*6A
2022-04-11T13:51:30.7712336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.24,A,,,V,,V,,V*65
2022-04-11T13:51:31.7715620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.16,A,,,V,,V,,V*64
2022-04-11T13:51:32.7717636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.08,A,,,V,,V,,V*6F
2022-04-11T13:51:33.7716510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.13,A,,,V,,V,,V*64
2022-04-11T13:51:34.7713842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.32,A,,,V,,V,,V*6F
2022-04-11T13:51:35.7712047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.38,A,,,V,,V,,V*67
2022-04-11T13:51:36.7713613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.37,A,,,V,,V,,V*6D
2022-04-11T13:51:37.7719864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.24,A,,,V,,V,,V*6A
2022-04-11T13:51:39.7114906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.07,A,,,V,,V,,V*65
2022-04-11T13:51:39.7712314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.05,A,,,V,,V,,V*62
2022-04-11T13:51:40.7718869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.15,A,,,V,,V,,V*61
2022-04-11T13:51:41.7715792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.13,A,,,V,,V,,V*66
2022-04-11T13:51:42.7613691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.15,A,,,V,,V,,V*6A
2022-04-11T13:51:43.7716130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.21,A,,,V,,V,,V*62
2022-04-11T13:51:44.7716804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.23,A,,,V,,V,,V*66
2022-04-11T13:51:45.7714404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.15,A,,,V,,V,,V*6F
2022-04-11T13:51:46.7719776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.01,A,,,V,,V,,V*6F
2022-04-11T13:51:47.7618341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,0.06,A,,,V,,V,,V*42
2022-04-11T13:51:48.7724445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,0.02,A,,,V,,V,,V*41
2022-04-11T13:51:49.7621129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.03,A,,,V,,V,,V*65
2022-04-11T13:51:50.7716633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,0.04,A,,,V,,V,,V*43
2022-04-11T13:51:51.7722979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,0.16,A,,,V,,V,,V*41
2022-04-11T13:51:52.7623963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,0.15,A,,,V,,V,,V*4F
2022-04-11T13:51:53.7622827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.01,A,,,V,,V,,V*4E
2022-04-11T13:51:54.8917261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.04,A,,,V,,V,,V*60
2022-04-11T13:51:55.7718915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.07,A,,,V,,V,,V*43
2022-04-11T13:51:56.7726567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.21,A,,,V,,V,,V*4B
2022-04-11T13:51:57.7625002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.25,A,,,V,,V,,V*4C
2022-04-11T13:51:58.7623909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.21,A,,,V,,V,,V*46
2022-04-11T13:51:59.7720533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.18,A,,,V,,V,,V*4C
2022-04-11T13:52:00.7627834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.19,A,,,V,,V,,V*45
2022-04-11T13:52:01.7625217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.20,A,,,V,,V,,V*49
2022-04-11T13:52:02.7626450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.24,A,,,V,,V,,V*42
2022-04-11T13:52:03.7622378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.21,A,,,V,,V,,V*47
2022-04-11T13:52:04.7628979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,0.15,A,,,V,,V,,V*44
2022-04-11T13:52:05.7624930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,0.07,A,,,V,,V,,V*43
2022-04-11T13:52:06.7621184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,0.04,A,,,V,,V,,V*44
2022-04-11T13:52:07.7627770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.02,A,,,V,,V,,V*4E
2022-04-11T13:52:08.7623716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.01,A,,,V,,V,,V*65
2022-04-11T13:52:10.7026148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.02,A,,,V,,V,,V*62
2022-04-11T13:52:10.7623619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.01,A,,,V,,V,,V*66
2022-04-11T13:52:11.7530516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.04,A,,,V,,V,,V*49
2022-04-11T13:52:12.7629364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.07,A,,,V,,V,,V*4F
2022-04-11T13:52:13.7625377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.00,A,,,V,,V,,V*45
2022-04-11T13:52:14.7522940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.07,A,,,V,,V,,V*65
2022-04-11T13:52:15.7631019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.10,A,,,V,,V,,V*67
2022-04-11T13:52:16.7629429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.12,A,,,V,,V,,V*6B
2022-04-11T13:52:17.7625467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.19,A,,,V,,V,,V*69
2022-04-11T13:52:18.7632346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.21,A,,,V,,V,,V*60
2022-04-11T13:52:19.7633720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.19,A,,,V,,V,,V*6A
2022-04-11T13:52:20.7629656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.11,A,,,V,,V,,V*60
2022-04-11T13:52:21.7625939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.03,A,,,V,,V,,V*68
2022-04-11T13:52:22.7628947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.01,A,,,V,,V,,V*61
2022-04-11T13:52:23.7635452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.05,A,,,V,,V,,V*6E
2022-04-11T13:52:24.7631566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.11,A,,,V,,V,,V*68
2022-04-11T13:52:25.8828184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.09,A,,,V,,V,,V*6C
2022-04-11T13:52:26.7628357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.11,A,,,V,,V,,V*64
2022-04-11T13:52:27.7634923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.13,A,,,V,,V,,V*60
2022-04-11T13:52:28.7634933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.07,A,,,V,,V,,V*67
2022-04-11T13:52:29.7630775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.02,A,,,V,,V,,V*62
2022-04-11T13:52:30.7637082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.04,A,,,V,,V,,V*4C
2022-04-11T13:52:31.7634127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.09,A,,,V,,V,,V*44
2022-04-11T13:52:32.7631222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.11,A,,,V,,V,,V*45
2022-04-11T13:52:33.7629903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.05,A,,,V,,V,,V*48
2022-04-11T13:52:34.7636696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.06,A,,,V,,V,,V*62
2022-04-11T13:52:35.7633170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.14,A,,,V,,V,,V*61
2022-04-11T13:52:36.7639689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.13,A,,,V,,V,,V*67
2022-04-11T13:52:37.7635681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.14,A,,,V,,V,,V*62
2022-04-11T13:52:38.7532357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.23,A,,,V,,V,,V*64
2022-04-11T13:52:39.7632461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.30,A,,,V,,V,,V*64
2022-04-11T13:52:41.7038598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.28,A,,,V,,V,,V*61
2022-04-11T13:52:41.7635690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.22,A,,,V,,V,,V*61
2022-04-11T13:52:42.7541343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.19,A,,,V,,V,,V*6E
2022-04-11T13:52:43.7540786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.15,A,,,V,,V,,V*6E
2022-04-11T13:52:44.7641201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.19,A,,,V,,V,,V*68
2022-04-11T13:52:45.7540329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.22,A,,,V,,V,,V*64
2022-04-11T13:52:46.7537671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.19,A,,,V,,V,,V*60
2022-04-11T13:52:47.7633272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.17,A,,,V,,V,,V*6F
2022-04-11T13:52:48.7639804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.20,A,,,V,,V,,V*64
2022-04-11T13:52:49.7635763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.24,A,,,V,,V,,V*6D
2022-04-11T13:52:50.7642337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.17,A,,,V,,V,,V*6D
2022-04-11T13:52:51.7638800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.13,A,,,V,,V,,V*64
2022-04-11T13:52:52.7544336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.11,A,,,V,,V,,V*62
2022-04-11T13:52:53.7540365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.03,A,,,V,,V,,V*6A
2022-04-11T13:52:54.7636063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.07,A,,,V,,V,,V*6A
2022-04-11T13:52:55.7642631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.14,A,,,V,,V,,V*6A
2022-04-11T13:52:56.8843634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.17,A,,,V,,V,,V*6D
2022-04-11T13:52:57.7645639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.29,A,,,V,,V,,V*61
2022-04-11T13:52:58.7641599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.36,A,,,V,,V,,V*6A
2022-04-11T13:52:59.7641156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.31,A,,,V,,V,,V*6A
2022-04-11T13:53:00.7538137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.26,A,,,V,,V,,V*64
2022-04-11T13:53:01.7545979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.17,A,,,V,,V,,V*67
2022-04-11T13:53:02.7544338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.00,A,,,V,,V,,V*4A
2022-04-11T13:53:03.7545276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.03,A,,,V,,V,,V*48
2022-04-11T13:53:04.7541493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.08,A,,,V,,V,,V*68
2022-04-11T13:53:05.7548068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.19,A,,,V,,V,,V*61
2022-04-11T13:53:06.7544116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.21,A,,,V,,V,,V*6B
2022-04-11T13:53:07.7639622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.11,A,,,V,,V,,V*6A
2022-04-11T13:53:08.7546834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,0.00,A,,,V,,V,,V*48
2022-04-11T13:53:09.7449222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.01,A,,,V,,V,,V*6F
2022-04-11T13:53:10.7540440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.07,A,,,V,,V,,V*64
2022-04-11T13:53:12.6945718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.13,A,,,V,,V,,V*6C
2022-04-11T13:53:12.7642407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.13,A,,,V,,V,,V*6B
2022-04-11T13:53:13.7545391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.06,A,,,V,,V,,V*6F
2022-04-11T13:53:14.7642522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.04,A,,,V,,V,,V*61
2022-04-11T13:53:15.7549699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,0.02,A,,,V,,V,,V*43
2022-04-11T13:53:16.7545720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.01,A,,,V,,V,,V*6F
2022-04-11T13:53:17.7544338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.13,A,,,V,,V,,V*6B
2022-04-11T13:53:18.7550677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.22,A,,,V,,V,,V*69
2022-04-11T13:53:19.7547585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.24,A,,,V,,V,,V*60
2022-04-11T13:53:20.7546064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.24,A,,,V,,V,,V*65
2022-04-11T13:53:21.7552585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.25,A,,,V,,V,,V*68
2022-04-11T13:53:22.7568788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.14,A,,,V,,V,,V*67
2022-04-11T13:53:23.7545547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.10,A,,,V,,V,,V*67
2022-04-11T13:53:24.7551950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.11,A,,,V,,V,,V*64
2022-04-11T13:53:25.7547871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.04,A,,,V,,V,,V*65
2022-04-11T13:53:26.7546419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,0.00,A,,,V,,V,,V*43
2022-04-11T13:53:27.8755526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.07,A,,,V,,V,,V*63
2022-04-11T13:53:28.7546818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.21,A,,,V,,V,,V*6E
2022-04-11T13:53:29.7553241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.26,A,,,V,,V,,V*62
2022-04-11T13:53:30.7549340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.21,A,,,V,,V,,V*6E
2022-04-11T13:53:31.7547683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.16,A,,,V,,V,,V*60
2022-04-11T13:53:32.7553958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.03,A,,,V,,V,,V*67
2022-04-11T13:53:33.7550268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,0.00,A,,,V,,V,,V*49
2022-04-11T13:53:34.7457199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.09,A,,,V,,V,,V*6F
2022-04-11T13:53:35.7552718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.13,A,,,V,,V,,V*64
2022-04-11T13:53:36.7554176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.09,A,,,V,,V,,V*6A
2022-04-11T13:53:37.7553894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.07,A,,,V,,V,,V*65
2022-04-11T13:53:38.7555791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,0.00,A,,,V,,V,,V*48
2022-04-11T13:53:39.7452146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.07,A,,,V,,V,,V*66
2022-04-11T13:53:40.7558239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.15,A,,,V,,V,,V*63
2022-04-11T13:53:41.7554258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.14,A,,,V,,V,,V*6B
2022-04-11T13:53:43.6960611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.13,A,,,V,,V,,V*66
2022-04-11T13:53:43.7557921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.15,A,,,V,,V,,V*61
2022-04-11T13:53:44.7553972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.10,A,,,V,,V,,V*65
2022-04-11T13:53:45.7552983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.08,A,,,V,,V,,V*6C
2022-04-11T13:53:46.7460182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.05,A,,,V,,V,,V*64
2022-04-11T13:53:47.7560378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.03,A,,,V,,V,,V*6D
2022-04-11T13:53:48.7557815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.14,A,,,V,,V,,V*63
2022-04-11T13:53:49.7554006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.36,A,,,V,,V,,V*6A
2022-04-11T13:53:50.7561554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.39,A,,,V,,V,,V*61
2022-04-11T13:53:51.7562932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.26,A,,,V,,V,,V*61
2022-04-11T13:53:52.7557943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.19,A,,,V,,V,,V*6E
2022-04-11T13:53:53.7553930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.07,A,,,V,,V,,V*61
2022-04-11T13:53:54.7560762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,0.02,A,,,V,,V,,V*40
2022-04-11T13:53:55.7464233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,0.14,A,,,V,,V,,V*42
2022-04-11T13:53:56.7559486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,0.35,A,,,V,,V,,V*45
2022-04-11T13:53:57.7456477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,0.38,A,,,V,,V,,V*4B
2022-04-11T13:53:58.8759302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.28,A,,,V,,V,,V*44
2022-04-11T13:53:59.7461352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.20,A,,,V,,V,,V*4C
2022-04-11T13:54:00.7461597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.15,A,,,V,,V,,V*44
2022-04-11T13:54:01.7463136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.18,A,,,V,,V,,V*45
2022-04-11T13:54:02.7459361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.34,A,,,V,,V,,V*4A
2022-04-11T13:54:03.7465980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.36,A,,,V,,V,,V*48
2022-04-11T13:54:04.7461819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.23,A,,,V,,V,,V*4C
2022-04-11T13:54:05.7458046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.20,A,,,V,,V,,V*4F
2022-04-11T13:54:06.7464695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.18,A,,,V,,V,,V*46
2022-04-11T13:54:07.7466410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.12,A,,,V,,V,,V*4D
2022-04-11T13:54:08.7462412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.12,A,,,V,,V,,V*45
2022-04-11T13:54:09.7463281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.18,A,,,V,,V,,V*42
2022-04-11T13:54:10.7463746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.19,A,,,V,,V,,V*40
2022-04-11T13:54:11.7459991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.15,A,,,V,,V,,V*4E
2022-04-11T13:54:12.7467347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.12,A,,,V,,V,,V*49
2022-04-11T13:54:14.6960966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.17,A,,,V,,V,,V*49
2022-04-11T13:54:14.7469411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.21,A,,,V,,V,,V*4C
2022-04-11T13:54:15.7465761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.17,A,,,V,,V,,V*4E
2022-04-11T13:54:16.7462136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.22,A,,,V,,V,,V*4F
2022-04-11T13:54:17.7471946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.27,A,,,V,,V,,V*4C
2022-04-11T13:54:18.7463643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.19,A,,,V,,V,,V*48
2022-04-11T13:54:19.7470231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.04,A,,,V,,V,,V*45
2022-04-11T13:54:20.7471088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.03,A,,,V,,V,,V*4F
2022-04-11T13:54:21.7469326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.05,A,,,V,,V,,V*44
2022-04-11T13:54:22.7470124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.08,A,,,V,,V,,V*44
2022-04-11T13:54:23.7469162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.12,A,,,V,,V,,V*4D
2022-04-11T13:54:24.7465389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.12,A,,,V,,V,,V*4C
2022-04-11T13:54:25.7471728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.02,A,,,V,,V,,V*48
2022-04-11T13:54:26.7467643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.01,A,,,V,,V,,V*48
2022-04-11T13:54:27.7474923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.00,A,,,V,,V,,V*4B
2022-04-11T13:54:28.7370202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.03,A,,,V,,V,,V*60
2022-04-11T13:54:29.8673886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.00,A,,,V,,V,,V*49
2022-04-11T13:54:30.7374323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.01,A,,,V,,V,,V*48
2022-04-11T13:54:31.7375482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.00,A,,,V,,V,,V*4C
2022-04-11T13:54:32.7371433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.07,A,,,V,,V,,V*60
2022-04-11T13:54:33.7467307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.19,A,,,V,,V,,V*6F
2022-04-11T13:54:34.7374316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.28,A,,,V,,V,,V*6C
2022-04-11T13:54:35.7469805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.23,A,,,V,,V,,V*63
2022-04-11T13:54:36.7476486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.17,A,,,V,,V,,V*65
2022-04-11T13:54:37.7472290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.11,A,,,V,,V,,V*6C
2022-04-11T13:54:38.7468540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.10,A,,,V,,V,,V*60
2022-04-11T13:54:39.7474169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.10,A,,,V,,V,,V*61
2022-04-11T13:54:40.7470479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.11,A,,,V,,V,,V*61
2022-04-11T13:54:41.7478415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.11,A,,,V,,V,,V*66
2022-04-11T13:54:42.7474062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.12,A,,,V,,V,,V*61
2022-04-11T13:54:43.7471298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.14,A,,,V,,V,,V*63
2022-04-11T13:54:45.6880776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.17,A,,,V,,V,,V*63
2022-04-11T13:54:45.7478057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.15,A,,,V,,V,,V*61
2022-04-11T13:54:46.7475336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.11,A,,,V,,V,,V*65
2022-04-11T13:54:47.7471617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.11,A,,,V,,V,,V*6D
2022-04-11T13:54:48.7380342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.13,A,,,V,,V,,V*60
2022-04-11T13:54:49.7374250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.15,A,,,V,,V,,V*67
2022-04-11T13:54:50.7479638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.12,A,,,V,,V,,V*62
2022-04-11T13:54:51.7475427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.05,A,,,V,,V,,V*66
2022-04-11T13:54:52.7482415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.01,A,,,V,,V,,V*66
2022-04-11T13:54:53.7379345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.05,A,,,V,,V,,V*65
2022-04-11T13:54:54.7474699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.19,A,,,V,,V,,V*6F
2022-04-11T13:54:55.7374185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.26,A,,,V,,V,,V*65
2022-04-11T13:54:56.7375422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.19,A,,,V,,V,,V*6B
2022-04-11T13:54:57.7381937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.04,A,,,V,,V,,V*66
2022-04-11T13:54:58.7475552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.01,A,,,V,,V,,V*64
2022-04-11T13:54:59.7382772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.06,A,,,V,,V,,V*66
2022-04-11T13:55:00.8683317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.09,A,,,V,,V,,V*6B
2022-04-11T13:55:01.7484863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.10,A,,,V,,V,,V*65
2022-04-11T13:55:02.7382850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.07,A,,,V,,V,,V*69
2022-04-11T13:55:03.7479869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,0.04,A,,,V,,V,,V*40
2022-04-11T13:55:04.7386817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.10,A,,,V,,V,,V*46
2022-04-11T13:55:05.7382717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,0.08,A,,,V,,V,,V*42
2022-04-11T13:55:06.7379002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.17,A,,,V,,V,,V*60
2022-04-11T13:55:07.7385574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.44,A,,,V,,V,,V*6B
2022-04-11T13:55:08.7382202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.61,A,,,V,,V,,V*61
2022-04-11T13:55:09.7488129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.64,A,,,V,,V,,V*64
2022-04-11T13:55:10.7484021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.55,A,,,V,,V,,V*67
2022-04-11T13:55:11.7480322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.47,A,,,V,,V,,V*6F
2022-04-11T13:55:12.7486834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.44,A,,,V,,V,,V*6A
2022-04-11T13:55:13.7386772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.50,A,,,V,,V,,V*6E
2022-04-11T13:55:14.7382822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.54,A,,,V,,V,,V*6E
2022-04-11T13:55:16.6781240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.55,A,,,V,,V,,V*6D
2022-04-11T13:55:16.7388738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.47,A,,,V,,V,,V*68
2022-04-11T13:55:17.7484054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.35,A,,,V,,V,,V*68
2022-04-11T13:55:18.7391273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.32,A,,,V,,V,,V*6D
2022-04-11T13:55:19.7387227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.41,A,,,V,,V,,V*68
2022-04-11T13:55:20.7391338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.48,A,,,V,,V,,V*6A
2022-04-11T13:55:21.7387231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.41,A,,,V,,V,,V*68
2022-04-11T13:55:22.7387920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.36,A,,,V,,V,,V*62
2022-04-11T13:55:23.7385675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.29,A,,,V,,V,,V*64
2022-04-11T13:55:24.7384955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.30,A,,,V,,V,,V*64
2022-04-11T13:55:25.7392964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.23,A,,,V,,V,,V*6F
2022-04-11T13:55:26.7389030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.25,A,,,V,,V,,V*6A
2022-04-11T13:55:27.7385215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.40,A,,,V,,V,,V*62
2022-04-11T13:55:28.7391732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.32,A,,,V,,V,,V*69
2022-04-11T13:55:29.7387725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.23,A,,,V,,V,,V*66
2022-04-11T13:55:30.7390664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.27,A,,,V,,V,,V*65
2022-04-11T13:55:31.8594062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.28,A,,,V,,V,,V*68
2022-04-11T13:55:32.7387823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.29,A,,,V,,V,,V*6A
2022-04-11T13:55:33.7394432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.44,A,,,V,,V,,V*62
2022-04-11T13:55:34.7390407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.55,A,,,V,,V,,V*64
2022-04-11T13:55:35.7396955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.46,A,,,V,,V,,V*6F
2022-04-11T13:55:36.7393023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.22,A,,,V,,V,,V*6D
2022-04-11T13:55:37.7389338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,0.00,A,,,V,,V,,V*45
2022-04-11T13:55:38.7291311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.01,A,,,V,,V,,V*66
2022-04-11T13:55:39.7292254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.12,A,,,V,,V,,V*65
2022-04-11T13:55:40.7393416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.15,A,,,V,,V,,V*61
2022-04-11T13:55:41.7389904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.18,A,,,V,,V,,V*6A
2022-04-11T13:55:42.7390052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.20,A,,,V,,V,,V*6C
2022-04-11T13:55:43.7391999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.18,A,,,V,,V,,V*67
2022-04-11T13:55:44.7398400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.15,A,,,V,,V,,V*60
2022-04-11T13:55:45.7394361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.17,A,,,V,,V,,V*6C
2022-04-11T13:55:47.6799490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.13,A,,,V,,V,,V*69
2022-04-11T13:55:47.7397152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.19,A,,,V,,V,,V*61
2022-04-11T13:55:48.7293976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.12,A,,,V,,V,,V*6A
2022-04-11T13:55:49.7300564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.08,A,,,V,,V,,V*6F
2022-04-11T13:55:50.7296420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.16,A,,,V,,V,,V*62
2022-04-11T13:55:51.7397482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.34,A,,,V,,V,,V*64
2022-04-11T13:55:52.7296756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.54,A,,,V,,V,,V*65
2022-04-11T13:55:53.7402751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.69,A,,,V,,V,,V*6D
2022-04-11T13:55:54.7399416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.69,A,,,V,,V,,V*68
2022-04-11T13:55:55.7296222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.62,A,,,V,,V,,V*69
2022-04-11T13:55:56.7300013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.54,A,,,V,,V,,V*6C
2022-04-11T13:55:57.7301959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.45,A,,,V,,V,,V*68
2022-04-11T13:55:58.7403197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.36,A,,,V,,V,,V*6A
2022-04-11T13:55:59.7395167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.31,A,,,V,,V,,V*6A
2022-04-11T13:56:00.7302197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.30,A,,,V,,V,,V*6D
2022-04-11T13:56:01.7397579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.34,A,,,V,,V,,V*66
2022-04-11T13:56:02.8598666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.31,A,,,V,,V,,V*62
2022-04-11T13:56:03.7300659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.13,A,,,V,,V,,V*6F
2022-04-11T13:56:04.7296914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.09,A,,,V,,V,,V*61
2022-04-11T13:56:05.7402741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.18,A,,,V,,V,,V*62
2022-04-11T13:56:06.7398674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.16,A,,,V,,V,,V*61
2022-04-11T13:56:07.7300802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.08,A,,,V,,V,,V*67
2022-04-11T13:56:08.7307440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,0.00,A,,,V,,V,,V*4A
2022-04-11T13:56:09.7198487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,0.10,A,,,V,,V,,V*4A
2022-04-11T13:56:10.7298977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,0.10,A,,,V,,V,,V*47
2022-04-11T13:56:11.7308472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,0.04,A,,,V,,V,,V*45
2022-04-11T13:56:12.7305891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,0.01,A,,,V,,V,,V*44
2022-04-11T13:56:13.7307020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,0.05,A,,,V,,V,,V*4F
2022-04-11T13:56:14.7303308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,0.06,A,,,V,,V,,V*47
2022-04-11T13:56:15.7310053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,0.01,A,,,V,,V,,V*44
2022-04-11T13:56:16.7235129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.07,A,,,V,,V,,V*6F
2022-04-11T13:56:18.6710420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.11,A,,,V,,V,,V*6F
2022-04-11T13:56:18.7307688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.13,A,,,V,,V,,V*6B
2022-04-11T13:56:19.7303639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.07,A,,,V,,V,,V*68
2022-04-11T13:56:20.7305149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.09,A,,,V,,V,,V*60
2022-04-11T13:56:21.7310729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.15,A,,,V,,V,,V*6E
2022-04-11T13:56:22.7306647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.26,A,,,V,,V,,V*6D
2022-04-11T13:56:23.7310285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.42,A,,,V,,V,,V*6F
2022-04-11T13:56:24.7309541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.48,A,,,V,,V,,V*65
2022-04-11T13:56:25.7306494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.44,A,,,V,,V,,V*6D
2022-04-11T13:56:26.7313025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.41,A,,,V,,V,,V*6D
2022-04-11T13:56:27.7310570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.42,A,,,V,,V,,V*6F
2022-04-11T13:56:28.7306600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.51,A,,,V,,V,,V*69
2022-04-11T13:56:29.7340291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.46,A,,,V,,V,,V*6E
2022-04-11T13:56:30.7307879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.28,A,,,V,,V,,V*65
2022-04-11T13:56:31.7314568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.19,A,,,V,,V,,V*63
2022-04-11T13:56:32.7311569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.24,A,,,V,,V,,V*61
2022-04-11T13:56:33.8512610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.42,A,,,V,,V,,V*6B
2022-04-11T13:56:34.7308254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.42,A,,,V,,V,,V*60
2022-04-11T13:56:35.7310336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.33,A,,,V,,V,,V*67
2022-04-11T13:56:36.7311167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.21,A,,,V,,V,,V*65
2022-04-11T13:56:37.7313434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.15,A,,,V,,V,,V*67
2022-04-11T13:56:38.7311655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.19,A,,,V,,V,,V*6E
2022-04-11T13:56:39.7312510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.18,A,,,V,,V,,V*6E
2022-04-11T13:56:40.7308973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.16,A,,,V,,V,,V*66
2022-04-11T13:56:41.7217510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.22,A,,,V,,V,,V*65
2022-04-11T13:56:42.7312589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.13,A,,,V,,V,,V*61
2022-04-11T13:56:43.7209781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.02,A,,,V,,V,,V*6C
2022-04-11T13:56:44.7318254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.01,A,,,V,,V,,V*67
2022-04-11T13:56:45.7309944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.12,A,,,V,,V,,V*66
2022-04-11T13:56:46.7317982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.22,A,,,V,,V,,V*61
2022-04-11T13:56:47.7315663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.32,A,,,V,,V,,V*67
2022-04-11T13:56:49.6718642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.24,A,,,V,,V,,V*62
2022-04-11T13:56:49.7315846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.17,A,,,V,,V,,V*60
2022-04-11T13:56:50.7317269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.15,A,,,V,,V,,V*63
2022-04-11T13:56:51.7313246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.08,A,,,V,,V,,V*68
2022-04-11T13:56:52.7317840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.01,A,,,V,,V,,V*6E
2022-04-11T13:56:53.7313504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,0.02,A,,,V,,V,,V*4D
2022-04-11T13:56:54.7221345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,0.05,A,,,V,,V,,V*4E
2022-04-11T13:56:55.7316450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,0.00,A,,,V,,V,,V*43
2022-04-11T13:56:56.7213539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,0.07,A,,,V,,V,,V*4C
2022-04-11T13:56:57.7321649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,0.28,A,,,V,,V,,V*47
2022-04-11T13:56:58.7213574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,0.33,A,,,V,,V,,V*43
2022-04-11T13:56:59.7222990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,0.30,A,,,V,,V,,V*4B
2022-04-11T13:57:00.7318093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,0.37,A,,,V,,V,,V*4E
2022-04-11T13:57:01.7215097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.40,A,,,V,,V,,V*4A
2022-04-11T13:57:02.7317137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.42,A,,,V,,V,,V*48
2022-04-11T13:57:03.7324604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,0.57,A,,,V,,V,,V*45
2022-04-11T13:57:04.8515566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,0.63,A,,,V,,V,,V*4E
2022-04-11T13:57:05.7250885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,0.57,A,,,V,,V,,V*44
2022-04-11T13:57:06.7224194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,0.44,A,,,V,,V,,V*42
2022-04-11T13:57:07.7221779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,0.36,A,,,V,,V,,V*46
2022-04-11T13:57:08.7217215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,0.36,A,,,V,,V,,V*47
2022-04-11T13:57:09.7225217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,0.40,A,,,V,,V,,V*42
2022-04-11T13:57:10.7224492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,0.42,A,,,V,,V,,V*41
2022-04-11T13:57:11.7225069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.38,A,,,V,,V,,V*4F
2022-04-11T13:57:12.7222905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.33,A,,,V,,V,,V*4C
2022-04-11T13:57:13.7219171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.38,A,,,V,,V,,V*46
2022-04-11T13:57:14.7222620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.40,A,,,V,,V,,V*4B
2022-04-11T13:57:15.7255376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.30,A,,,V,,V,,V*4A
2022-04-11T13:57:16.7222685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.27,A,,,V,,V,,V*49
2022-04-11T13:57:17.7229281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.31,A,,,V,,V,,V*4B
2022-04-11T13:57:18.7225180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.29,A,,,V,,V,,V*41
2022-04-11T13:57:20.6729956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.20,A,,,V,,V,,V*43
2022-04-11T13:57:20.7258165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.16,A,,,V,,V,,V*48
2022-04-11T13:57:21.7242180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.21,A,,,V,,V,,V*4B
2022-04-11T13:57:22.7229477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.34,A,,,V,,V,,V*4A
2022-04-11T13:57:23.7231059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.35,A,,,V,,V,,V*4C
2022-04-11T13:57:24.7229550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.42,A,,,V,,V,,V*45
2022-04-11T13:57:25.7225609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.42,A,,,V,,V,,V*4C
2022-04-11T13:57:26.7223211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.47,A,,,V,,V,,V*40
2022-04-11T13:57:27.7231265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.66,A,,,V,,V,,V*4E
2022-04-11T13:57:28.7223044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.71,A,,,V,,V,,V*4A
2022-04-11T13:57:29.7229797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.61,A,,,V,,V,,V*48
2022-04-11T13:57:30.7225699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.61,A,,,V,,V,,V*49
2022-04-11T13:57:31.7226894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.59,A,,,V,,V,,V*4F
2022-04-11T13:57:32.7225974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.66,A,,,V,,V,,V*43
2022-04-11T13:57:33.7226877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.78,A,,,V,,V,,V*45
2022-04-11T13:57:34.7233396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.82,A,,,V,,V,,V*43
2022-04-11T13:57:35.8427281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.74,A,,,V,,V,,V*4B
2022-04-11T13:57:36.7229010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.67,A,,,V,,V,,V*43
2022-04-11T13:57:37.7226883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.62,A,,,V,,V,,V*4D
2022-04-11T13:57:38.7228471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.65,A,,,V,,V,,V*40
2022-04-11T13:57:39.7235087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.64,A,,,V,,V,,V*4A
2022-04-11T13:57:40.7132148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.54,A,,,V,,V,,V*4D
2022-04-11T13:57:41.7229479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.51,A,,,V,,V,,V*46
2022-04-11T13:57:42.7231063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.56,A,,,V,,V,,V*4C
2022-04-11T13:57:43.7127921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.47,A,,,V,,V,,V*42
2022-04-11T13:57:44.7237994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.42,A,,,V,,V,,V*4A
2022-04-11T13:57:45.7234069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.47,A,,,V,,V,,V*43
2022-04-11T13:57:46.7230223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.52,A,,,V,,V,,V*4B
2022-04-11T13:57:47.7236822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.58,A,,,V,,V,,V*4C
2022-04-11T13:57:48.7234636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.58,A,,,V,,V,,V*4D
2022-04-11T13:57:49.7233577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.47,A,,,V,,V,,V*40
2022-04-11T13:57:51.6640521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.36,A,,,V,,V,,V*45
2022-04-11T13:57:51.7237643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.33,A,,,V,,V,,V*47
2022-04-11T13:57:52.7234610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.22,A,,,V,,V,,V*43
2022-04-11T13:57:53.7140755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.14,A,,,V,,V,,V*45
2022-04-11T13:57:54.7238392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.24,A,,,V,,V,,V*43
2022-04-11T13:57:55.7239313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.32,A,,,V,,V,,V*44
2022-04-11T13:57:56.7235280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.30,A,,,V,,V,,V*40
2022-04-11T13:57:57.7232898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.20,A,,,V,,V,,V*44
2022-04-11T13:57:58.7140224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.13,A,,,V,,V,,V*41
2022-04-11T13:57:59.7136080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.07,A,,,V,,V,,V*6D
2022-04-11T13:58:00.7237687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.17,A,,,V,,V,,V*69
2022-04-11T13:58:01.7233618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.26,A,,,V,,V,,V*64
2022-04-11T13:58:02.7142161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.33,A,,,V,,V,,V*61
2022-04-11T13:58:03.7138103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.29,A,,,V,,V,,V*6E
2022-04-11T13:58:04.7144750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.17,A,,,V,,V,,V*60
2022-04-11T13:58:05.7141114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.00,A,,,V,,V,,V*4C
2022-04-11T13:58:06.8441610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.07,A,,,V,,V,,V*45
2022-04-11T13:58:07.7135543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.00,A,,,V,,V,,V*42
2022-04-11T13:58:08.7038126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.12,A,,,V,,V,,V*60
2022-04-11T13:58:09.7144330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.23,A,,,V,,V,,V*64
2022-04-11T13:58:10.7137482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.27,A,,,V,,V,,V*63
2022-04-11T13:58:11.7144038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.19,A,,,V,,V,,V*6A
2022-04-11T13:58:12.7140019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.08,A,,,V,,V,,V*6B
2022-04-11T13:58:13.7245894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.12,A,,,V,,V,,V*65
2022-04-11T13:58:14.7147153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.21,A,,,V,,V,,V*67
2022-04-11T13:58:15.7143235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.18,A,,,V,,V,,V*6B
2022-04-11T13:58:16.7239753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.20,A,,,V,,V,,V*6F
2022-04-11T13:58:17.7138676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.16,A,,,V,,V,,V*62
2022-04-11T13:58:18.7145298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.01,A,,,V,,V,,V*6C
2022-04-11T13:58:19.7145800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.00,A,,,V,,V,,V*4C
2022-04-11T13:58:20.7042322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.06,A,,,V,,V,,V*60
2022-04-11T13:58:22.6549822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.07,A,,,V,,V,,V*64
2022-04-11T13:58:22.7147242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.06,A,,,V,,V,,V*62
2022-04-11T13:58:23.7145907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.02,A,,,V,,V,,V*60
2022-04-11T13:58:24.7142353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.07,A,,,V,,V,,V*49
2022-04-11T13:58:25.7148800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.12,A,,,V,,V,,V*4B
2022-04-11T13:58:26.7142875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.02,A,,,V,,V,,V*46
2022-04-11T13:58:27.7149686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.14,A,,,V,,V,,V*66
2022-04-11T13:58:28.7146502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.38,A,,,V,,V,,V*6D
2022-04-11T13:58:29.7145176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.65,A,,,V,,V,,V*63
2022-04-11T13:58:30.7151817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.79,A,,,V,,V,,V*6F
2022-04-11T13:58:31.7148364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.61,A,,,V,,V,,V*63
2022-04-11T13:58:32.7144787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.39,A,,,V,,V,,V*66
2022-04-11T13:58:33.7151215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.38,A,,,V,,V,,V*61
2022-04-11T13:58:34.7147149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.42,A,,,V,,V,,V*64
2022-04-11T13:58:35.7148036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.27,A,,,V,,V,,V*6E
2022-04-11T13:58:36.7154592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.18,A,,,V,,V,,V*6B
2022-04-11T13:58:37.8345204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.11,A,,,V,,V,,V*65
2022-04-11T13:58:38.7146542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.03,A,,,V,,V,,V*4B
2022-04-11T13:58:39.7153074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.11,A,,,V,,V,,V*4E
2022-04-11T13:58:40.7049841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.06,A,,,V,,V,,V*4C
2022-04-11T13:58:41.7154160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.00,A,,,V,,V,,V*4A
2022-04-11T13:58:42.7050826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.08,A,,,V,,V,,V*6D
2022-04-11T13:58:43.7156957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.12,A,,,V,,V,,V*60
2022-04-11T13:58:44.7053680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.09,A,,,V,,V,,V*6D
2022-04-11T13:58:45.7149263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.03,A,,,V,,V,,V*6F
2022-04-11T13:58:46.7156613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.02,A,,,V,,V,,V*4C
2022-04-11T13:58:47.7053001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.13,A,,,V,,V,,V*43
2022-04-11T13:58:48.7049293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.25,A,,,V,,V,,V*4A
2022-04-11T13:58:49.7058732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.22,A,,,V,,V,,V*4D
2022-04-11T13:58:50.7056424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.16,A,,,V,,V,,V*49
2022-04-11T13:58:51.7052417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.11,A,,,V,,V,,V*49
2022-04-11T13:58:53.6554341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.07,A,,,V,,V,,V*49
2022-04-11T13:58:53.7151753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.08,A,,,V,,V,,V*41
2022-04-11T13:58:54.7158045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.20,A,,,V,,V,,V*43
2022-04-11T13:58:55.7054660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.25,A,,,V,,V,,V*46
2022-04-11T13:58:56.7061189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.11,A,,,V,,V,,V*4F
2022-04-11T13:58:57.7057268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.00,A,,,V,,V,,V*4E
2022-04-11T13:58:58.7058973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.07,A,,,V,,V,,V*4F
2022-04-11T13:58:59.7154510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.18,A,,,V,,V,,V*42
2022-04-11T13:59:00.7162264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.25,A,,,V,,V,,V*48
2022-04-11T13:59:01.7059226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.32,A,,,V,,V,,V*4E
2022-04-11T13:59:02.7154341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.33,A,,,V,,V,,V*4E
2022-04-11T13:59:03.7061574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.41,A,,,V,,V,,V*4F
2022-04-11T13:59:04.7156865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.59,A,,,V,,V,,V*40
2022-04-11T13:59:05.7163414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.52,A,,,V,,V,,V*4B
2022-04-11T13:59:06.7061668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.35,A,,,V,,V,,V*4E
2022-04-11T13:59:07.7156964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.26,A,,,V,,V,,V*4B
2022-04-11T13:59:08.8355515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.30,A,,,V,,V,,V*4B
2022-04-11T13:59:09.7057025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.39,A,,,V,,V,,V*4A
2022-04-11T13:59:10.7063507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.45,A,,,V,,V,,V*48
2022-04-11T13:59:11.7060756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.47,A,,,V,,V,,V*45
2022-04-11T13:59:12.7062010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.39,A,,,V,,V,,V*40
2022-04-11T13:59:13.7060187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.13,A,,,V,,V,,V*42
2022-04-11T13:59:14.7061722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.04,A,,,V,,V,,V*63
2022-04-11T13:59:15.7057937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.13,A,,,V,,V,,V*60
2022-04-11T13:59:16.7064636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.05,A,,,V,,V,,V*6F
2022-04-11T13:59:17.7066332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.00,A,,,V,,V,,V*47
2022-04-11T13:59:18.6962640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.07,A,,,V,,V,,V*6A
2022-04-11T13:59:19.7168084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.06,A,,,V,,V,,V*6A
2022-04-11T13:59:20.7164035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.01,A,,,V,,V,,V*48
2022-04-11T13:59:21.6959649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.11,A,,,V,,V,,V*48
2022-04-11T13:59:22.7065846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.19,A,,,V,,V,,V*40
2022-04-11T13:59:24.6461122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.22,A,,,V,,V,,V*4A
2022-04-11T13:59:24.7068932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.15,A,,,V,,V,,V*44
2022-04-11T13:59:25.7066186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.19,A,,,V,,V,,V*43
2022-04-11T13:59:26.7062389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.35,A,,,V,,V,,V*4E
2022-04-11T13:59:27.7069417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.43,A,,,V,,V,,V*4A
2022-04-11T13:59:28.7071436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.33,A,,,V,,V,,V*4D
2022-04-11T13:59:29.7068963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.26,A,,,V,,V,,V*4D
2022-04-11T13:59:30.7064947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.26,A,,,V,,V,,V*4F
2022-04-11T13:59:31.7071451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.25,A,,,V,,V,,V*4E
2022-04-11T13:59:32.7067251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.32,A,,,V,,V,,V*4F
2022-04-11T13:59:33.7063757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.39,A,,,V,,V,,V*47
2022-04-11T13:59:34.7070254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.36,A,,,V,,V,,V*49
2022-04-11T13:59:35.7072005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.32,A,,,V,,V,,V*4A
2022-04-11T13:59:36.7067940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.29,A,,,V,,V,,V*43
2022-04-11T13:59:37.7064180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.31,A,,,V,,V,,V*4F
2022-04-11T13:59:38.7070554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.31,A,,,V,,V,,V*4D
2022-04-11T13:59:39.8271832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.28,A,,,V,,V,,V*47
2022-04-11T13:59:40.7073331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.27,A,,,V,,V,,V*48
2022-04-11T13:59:41.7072177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.30,A,,,V,,V,,V*4C
2022-04-11T13:59:42.7070548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.36,A,,,V,,V,,V*4C
2022-04-11T13:59:43.7066806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.34,A,,,V,,V,,V*41
2022-04-11T13:59:44.7073141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.19,A,,,V,,V,,V*42
2022-04-11T13:59:45.7074798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.02,A,,,V,,V,,V*49
2022-04-11T13:59:46.6967068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.00,A,,,V,,V,,V*4B
2022-04-11T13:59:47.6973688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.04,A,,,V,,V,,V*6E
2022-04-11T13:59:48.7077218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.07,A,,,V,,V,,V*63
2022-04-11T13:59:49.7073143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.00,A,,,V,,V,,V*4D
2022-04-11T13:59:50.6969956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.00,A,,,V,,V,,V*48
2022-04-11T13:59:51.6976407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.03,A,,,V,,V,,V*4A
2022-04-11T13:59:52.7073091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.02,A,,,V,,V,,V*62
2022-04-11T13:59:53.7073969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.03,A,,,V,,V,,V*62
2022-04-11T13:59:55.6475007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.02,A,,,V,,V,,V*64
2022-04-11T13:59:55.7072394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.01,A,,,V,,V,,V*4F
2022-04-11T13:59:56.6973205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.08,A,,,V,,V,,V*44
2022-04-11T13:59:57.7079121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.13,A,,,V,,V,,V*4E
2022-04-11T13:59:58.6975707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.10,A,,,V,,V,,V*47
2022-04-11T13:59:59.6971992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.05,A,,,V,,V,,V*48
2022-04-11T14:00:00.6972957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.07,A,,,V,,V,,V*41
2022-04-11T14:00:01.6979445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.21,A,,,V,,V,,V*44
2022-04-11T14:00:02.6975562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.20,A,,,V,,V,,V*4B
2022-04-11T14:00:03.6981469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.14,A,,,V,,V,,V*49
2022-04-11T14:00:04.6977452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.13,A,,,V,,V,,V*4D
2022-04-11T14:00:05.6973811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.09,A,,,V,,V,,V*41
2022-04-11T14:00:06.6982376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.16,A,,,V,,V,,V*48
2022-04-11T14:00:07.6978368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.30,A,,,V,,V,,V*4A
2022-04-11T14:00:08.6978836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.27,A,,,V,,V,,V*4C
2022-04-11T14:00:09.6975048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.10,A,,,V,,V,,V*4B
2022-04-11T14:00:10.8275711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.01,A,,,V,,V,,V*66
2022-04-11T14:00:11.6981333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.01,A,,,V,,V,,V*4B
2022-04-11T14:00:12.6977250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,0.12,A,,,V,,V,,V*46
2022-04-11T14:00:13.6984127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,0.10,A,,,V,,V,,V*4B
2022-04-11T14:00:14.6986207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.06,A,,,V,,V,,V*4D
2022-04-11T14:00:15.7081564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.14,A,,,V,,V,,V*49
2022-04-11T14:00:16.6981912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.17,A,,,V,,V,,V*4E
2022-04-11T14:00:17.6978186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.24,A,,,V,,V,,V*4D
2022-04-11T14:00:18.6984677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.43,A,,,V,,V,,V*4E
2022-04-11T14:00:19.6980657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.44,A,,,V,,V,,V*48
2022-04-11T14:00:20.6978262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.32,A,,,V,,V,,V*4A
2022-04-11T14:00:21.6979864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.14,A,,,V,,V,,V*4D
2022-04-11T14:00:22.6986427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.07,A,,,V,,V,,V*4B
2022-04-11T14:00:23.6983552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.01,A,,,V,,V,,V*49
2022-04-11T14:00:24.6979890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.01,A,,,V,,V,,V*4B
2022-04-11T14:00:26.6386077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.04,A,,,V,,V,,V*4D
2022-04-11T14:00:26.6983130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.07,A,,,V,,V,,V*43
2022-04-11T14:00:27.6986686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.10,A,,,V,,V,,V*45
2022-04-11T14:00:28.6984641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.17,A,,,V,,V,,V*48
2022-04-11T14:00:29.6980893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.24,A,,,V,,V,,V*48
2022-04-11T14:00:30.6988659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.21,A,,,V,,V,,V*4B
2022-04-11T14:00:31.6987233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.15,A,,,V,,V,,V*4A
2022-04-11T14:00:32.6988537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.05,A,,,V,,V,,V*44
2022-04-11T14:00:33.6982659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.09,A,,,V,,V,,V*40
2022-04-11T14:00:34.6984410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.14,A,,,V,,V,,V*4D
2022-04-11T14:00:35.6989690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.11,A,,,V,,V,,V*46
2022-04-11T14:00:36.6886320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.07,A,,,V,,V,,V*48
2022-04-11T14:00:37.6992450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.18,A,,,V,,V,,V*49
2022-04-11T14:00:38.6991573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.29,A,,,V,,V,,V*43
2022-04-11T14:00:39.6989998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.43,A,,,V,,V,,V*48
2022-04-11T14:00:40.6991047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.55,A,,,V,,V,,V*48
2022-04-11T14:00:41.8191964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.54,A,,,V,,V,,V*4C
2022-04-11T14:00:42.6990398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.39,A,,,V,,V,,V*46
2022-04-11T14:00:43.6986713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.28,A,,,V,,V,,V*44
2022-04-11T14:00:44.6987630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.29,A,,,V,,V,,V*46
2022-04-11T14:00:45.6989562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.23,A,,,V,,V,,V*4C
2022-04-11T14:00:46.6995931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.14,A,,,V,,V,,V*4F
2022-04-11T14:00:47.6988527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.16,A,,,V,,V,,V*48
2022-04-11T14:00:48.6995071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.20,A,,,V,,V,,V*4A
2022-04-11T14:00:49.6992618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.27,A,,,V,,V,,V*4F
2022-04-11T14:00:50.6988897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.40,A,,,V,,V,,V*4B
2022-04-11T14:00:51.6995464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.48,A,,,V,,V,,V*40
2022-04-11T14:00:52.6892067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.37,A,,,V,,V,,V*48
2022-04-11T14:00:53.6895613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.17,A,,,V,,V,,V*4D
2022-04-11T14:00:54.6891712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.00,A,,,V,,V,,V*4A
2022-04-11T14:00:55.6898233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.07,A,,,V,,V,,V*63
2022-04-11T14:00:57.6396239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.05,A,,,V,,V,,V*65
2022-04-11T14:00:57.6993269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.04,A,,,V,,V,,V*48
2022-04-11T14:00:58.6900209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.15,A,,,V,,V,,V*49
2022-04-11T14:00:59.6995481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.24,A,,,V,,V,,V*48
2022-04-11T14:01:00.6993596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.26,A,,,V,,V,,V*4E
2022-04-11T14:01:01.6814154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.31,A,,,V,,V,,V*4E
2022-04-11T14:01:02.6740220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.37,A,,,V,,V,,V*46
2022-04-11T14:01:03.6747308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.29,A,,,V,,V,,V*4F
2022-04-11T14:01:04.6743289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.16,A,,,V,,V,,V*45
2022-04-11T14:01:05.6749818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.09,A,,,V,,V,,V*49
2022-04-11T14:01:06.6748967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.08,A,,,V,,V,,V*4C
2022-04-11T14:01:07.6750848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.05,A,,,V,,V,,V*49
2022-04-11T14:01:08.6746785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.07,A,,,V,,V,,V*42
2022-04-11T14:01:09.6743076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.14,A,,,V,,V,,V*49
2022-04-11T14:01:10.6749033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.14,A,,,V,,V,,V*4E
2022-04-11T14:01:11.6747580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.07,A,,,V,,V,,V*4D
2022-04-11T14:01:12.8046592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.00,A,,,V,,V,,V*48
2022-04-11T14:01:13.6753104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.05,A,,,V,,V,,V*68
2022-04-11T14:01:14.6704000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.08,A,,,V,,V,,V*6D
2022-04-11T14:01:15.6846996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.06,A,,,V,,V,,V*61
2022-04-11T14:01:16.6754213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.06,A,,,V,,V,,V*62
2022-04-11T14:01:17.6750185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.12,A,,,V,,V,,V*64
2022-04-11T14:01:18.6754913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.13,A,,,V,,V,,V*65
2022-04-11T14:01:19.6750860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.08,A,,,V,,V,,V*62
2022-04-11T14:01:20.6847997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.07,A,,,V,,V,,V*67
2022-04-11T14:01:21.6753013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.07,A,,,V,,V,,V*6A
2022-04-11T14:01:22.6751226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.10,A,,,V,,V,,V*61
2022-04-11T14:01:23.6747518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.17,A,,,V,,V,,V*6D
2022-04-11T14:01:24.6748674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.25,A,,,V,,V,,V*6D
2022-04-11T14:01:25.6752601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.31,A,,,V,,V,,V*61
2022-04-11T14:01:26.6748815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.34,A,,,V,,V,,V*62
2022-04-11T14:01:28.6253761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.43,A,,,V,,V,,V*63
2022-04-11T14:01:28.6851139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.56,A,,,V,,V,,V*65
2022-04-11T14:01:29.6756741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.64,A,,,V,,V,,V*6B
2022-04-11T14:01:30.6758443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.57,A,,,V,,V,,V*60
2022-04-11T14:01:31.6754405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.46,A,,,V,,V,,V*64
2022-04-11T14:01:32.6759226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.48,A,,,V,,V,,V*6B
2022-04-11T14:01:33.6757490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.53,A,,,V,,V,,V*6D
2022-04-11T14:01:34.6751206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.58,A,,,V,,V,,V*60
2022-04-11T14:01:35.6752182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.62,A,,,V,,V,,V*6D
2022-04-11T14:01:36.6760465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.59,A,,,V,,V,,V*65
2022-04-11T14:01:37.6759326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.55,A,,,V,,V,,V*6A
2022-04-11T14:01:38.6753401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.55,A,,,V,,V,,V*6A
2022-04-11T14:01:39.6759711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.59,A,,,V,,V,,V*6E
2022-04-11T14:01:40.6756047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.62,A,,,V,,V,,V*65
2022-04-11T14:01:41.6758743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.70,A,,,V,,V,,V*61
2022-04-11T14:01:42.6754964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.71,A,,,V,,V,,V*6F
2022-04-11T14:01:43.7955968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.72,A,,,V,,V,,V*6A
2022-04-11T14:01:44.6757585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.90,A,,,V,,V,,V*66
2022-04-11T14:01:45.6755029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.95,A,,,V,,V,,V*63
2022-04-11T14:01:46.6764333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.95,A,,,V,,V,,V*68
2022-04-11T14:01:47.6759922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.92,A,,,V,,V,,V*6A
2022-04-11T14:01:48.6760677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.86,A,,,V,,V,,V*67
2022-04-11T14:01:49.6756846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.83,A,,,V,,V,,V*62
2022-04-11T14:01:50.6763358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.81,A,,,V,,V,,V*66
2022-04-11T14:01:51.6761081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.80,A,,,V,,V,,V*6C
2022-04-11T14:01:52.6757127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.72,A,,,V,,V,,V*61
2022-04-11T14:01:53.6763655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.65,A,,,V,,V,,V*69
2022-04-11T14:01:54.6763023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.69,A,,,V,,V,,V*6F
2022-04-11T14:01:55.6759008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.78,A,,,V,,V,,V*65
2022-04-11T14:01:56.6759941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.86,A,,,V,,V,,V*62
2022-04-11T14:01:57.6766264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.85,A,,,V,,V,,V*6C
2022-04-11T14:01:59.6167687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.79,A,,,V,,V,,V*69
2022-04-11T14:01:59.6765047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.76,A,,,V,,V,,V*63
2022-04-11T14:02:00.6666686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.85,A,,,V,,V,,V*6A
2022-04-11T14:02:01.6767598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.89,A,,,V,,V,,V*65
2022-04-11T14:02:02.6763571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.88,A,,,V,,V,,V*61
2022-04-11T14:02:03.6668345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.89,A,,,V,,V,,V*68
2022-04-11T14:02:04.6763832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.87,A,,,V,,V,,V*6A
2022-04-11T14:02:05.6660599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.86,A,,,V,,V,,V*63
2022-04-11T14:02:06.6766560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.84,A,,,V,,V,,V*6E
2022-04-11T14:02:07.6762605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.83,A,,,V,,V,,V*6A
2022-04-11T14:02:08.6670451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.84,A,,,V,,V,,V*62
2022-04-11T14:02:09.6765617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.77,A,,,V,,V,,V*63
2022-04-11T14:02:10.6663134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.65,A,,,V,,V,,V*62
2022-04-11T14:02:11.6671236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.55,A,,,V,,V,,V*6B
2022-04-11T14:02:12.6768754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.48,A,,,V,,V,,V*6D
2022-04-11T14:02:13.6764687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.45,A,,,V,,V,,V*6E
2022-04-11T14:02:14.7963249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.43,A,,,V,,V,,V*62
2022-04-11T14:02:15.6764601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.46,A,,,V,,V,,V*67
2022-04-11T14:02:16.6665501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.54,A,,,V,,V,,V*61
2022-04-11T14:02:17.6670851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.59,A,,,V,,V,,V*6D
2022-04-11T14:02:18.6666806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.60,A,,,V,,V,,V*66
2022-04-11T14:02:19.6674362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.56,A,,,V,,V,,V*62
2022-04-11T14:02:20.6669618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.46,A,,,V,,V,,V*60
2022-04-11T14:02:21.6667021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.32,A,,,V,,V,,V*6C
2022-04-11T14:02:22.6672529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.31,A,,,V,,V,,V*60
2022-04-11T14:02:23.6670715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.35,A,,,V,,V,,V*65
2022-04-11T14:02:24.6675757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.37,A,,,V,,V,,V*67
2022-04-11T14:02:25.6671811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.45,A,,,V,,V,,V*62
2022-04-11T14:02:26.6668055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.56,A,,,V,,V,,V*6E
2022-04-11T14:02:27.6674556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.63,A,,,V,,V,,V*68
2022-04-11T14:02:28.6670510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.65,A,,,V,,V,,V*61
2022-04-11T14:02:30.6076221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.64,A,,,V,,V,,V*61
2022-04-11T14:02:30.6673040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.69,A,,,V,,V,,V*6B
2022-04-11T14:02:31.6669318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.67,A,,,V,,V,,V*64
2022-04-11T14:02:32.6675863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.58,A,,,V,,V,,V*66
2022-04-11T14:02:33.6670247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.50,A,,,V,,V,,V*64
2022-04-11T14:02:34.6676767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.50,A,,,V,,V,,V*62
2022-04-11T14:02:35.6673493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.55,A,,,V,,V,,V*65
2022-04-11T14:02:36.6680407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.65,A,,,V,,V,,V*63
2022-04-11T14:02:37.6676383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.72,A,,,V,,V,,V*60
2022-04-11T14:02:38.6672469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.77,A,,,V,,V,,V*64
2022-04-11T14:02:39.6679094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.82,A,,,V,,V,,V*6D
2022-04-11T14:02:40.6675143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.83,A,,,V,,V,,V*62
2022-04-11T14:02:41.6676545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.82,A,,,V,,V,,V*63
2022-04-11T14:02:42.6674989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.80,A,,,V,,V,,V*6F
2022-04-11T14:02:43.6681457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.72,A,,,V,,V,,V*6D
2022-04-11T14:02:44.6678294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.57,A,,,V,,V,,V*6D
2022-04-11T14:02:45.7879523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.51,A,,,V,,V,,V*6D
2022-04-11T14:02:46.6681037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.52,A,,,V,,V,,V*60
2022-04-11T14:02:47.6676997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.53,A,,,V,,V,,V*65
2022-04-11T14:02:48.6598987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.52,A,,,V,,V,,V*65
2022-04-11T14:02:49.6682318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.59,A,,,V,,V,,V*6A
2022-04-11T14:02:50.6678635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.58,A,,,V,,V,,V*6E
2022-04-11T14:02:51.6679451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.50,A,,,V,,V,,V*6B
2022-04-11T14:02:52.6675639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.47,A,,,V,,V,,V*6B
2022-04-11T14:02:53.6682719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.50,A,,,V,,V,,V*63
2022-04-11T14:02:54.6580865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.50,A,,,V,,V,,V*6D
2022-04-11T14:02:55.6576459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.43,A,,,V,,V,,V*68
2022-04-11T14:02:56.6683921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.31,A,,,V,,V,,V*65
2022-04-11T14:02:57.6585963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.28,A,,,V,,V,,V*65
2022-04-11T14:02:58.6684819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.37,A,,,V,,V,,V*63
2022-04-11T14:02:59.6680510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.50,A,,,V,,V,,V*67
2022-04-11T14:03:01.6086299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.63,A,,,V,,V,,V*68
2022-04-11T14:03:01.6683291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.66,A,,,V,,V,,V*63
2022-04-11T14:03:02.6679598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.63,A,,,V,,V,,V*64
2022-04-11T14:03:03.6685954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.61,A,,,V,,V,,V*67
2022-04-11T14:03:04.6682099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.66,A,,,V,,V,,V*67
2022-04-11T14:03:05.6688389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.71,A,,,V,,V,,V*60
2022-04-11T14:03:06.6684712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.70,A,,,V,,V,,V*65
2022-04-11T14:03:07.6680622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.67,A,,,V,,V,,V*61
2022-04-11T14:03:08.6689782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.66,A,,,V,,V,,V*64
2022-04-11T14:03:09.6586354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.59,A,,,V,,V,,V*67
2022-04-11T14:03:10.6686746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.51,A,,,V,,V,,V*63
2022-04-11T14:03:11.6682890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.45,A,,,V,,V,,V*63
2022-04-11T14:03:12.6591980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.47,A,,,V,,V,,V*63
2022-04-11T14:03:13.6688154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.58,A,,,V,,V,,V*65
2022-04-11T14:03:14.6685983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.72,A,,,V,,V,,V*64
2022-04-11T14:03:15.6588286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.81,A,,,V,,V,,V*6A
2022-04-11T14:03:16.7689963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.86,A,,,V,,V,,V*67
2022-04-11T14:03:17.6591006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.84,A,,,V,,V,,V*67
2022-04-11T14:03:18.6590371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.75,A,,,V,,V,,V*69
2022-04-11T14:03:19.6586344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.63,A,,,V,,V,,V*6D
2022-04-11T14:03:20.6592978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.50,A,,,V,,V,,V*69
2022-04-11T14:03:21.6591576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.41,A,,,V,,V,,V*6B
2022-04-11T14:03:22.6590019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.38,A,,,V,,V,,V*6C
2022-04-11T14:03:23.6586298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.40,A,,,V,,V,,V*68
2022-04-11T14:03:24.6593173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.54,A,,,V,,V,,V*6C
2022-04-11T14:03:25.6589135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.69,A,,,V,,V,,V*6C
2022-04-11T14:03:26.6593282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.83,A,,,V,,V,,V*69
2022-04-11T14:03:27.6589428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.95,A,,,V,,V,,V*68
2022-04-11T14:03:28.6596320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.96,A,,,V,,V,,V*6C
2022-04-11T14:03:29.6592318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.88,A,,,V,,V,,V*61
2022-04-11T14:03:30.6589787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.76,A,,,V,,V,,V*62
2022-04-11T14:03:31.8089418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.70,A,,,V,,V,,V*69
2022-04-11T14:03:32.6593050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.68,A,,,V,,V,,V*6A
2022-04-11T14:03:33.6593930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.70,A,,,V,,V,,V*64
2022-04-11T14:03:34.6590197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.80,A,,,V,,V,,V*6F
2022-04-11T14:03:35.6591109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.90,A,,,V,,V,,V*6F
2022-04-11T14:03:36.6597747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.97,A,,,V,,V,,V*6D
2022-04-11T14:03:37.6593605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.95,A,,,V,,V,,V*6C
2022-04-11T14:03:38.6600156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.93,A,,,V,,V,,V*6B
2022-04-11T14:03:39.6596276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.90,A,,,V,,V,,V*66
2022-04-11T14:03:40.6592396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.93,A,,,V,,V,,V*69
2022-04-11T14:03:41.6598963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.98,A,,,V,,V,,V*60
2022-04-11T14:03:42.6599541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.96,A,,,V,,V,,V*6A
2022-04-11T14:03:43.6593202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.97,A,,,V,,V,,V*6A
2022-04-11T14:03:44.6595310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.88,A,,,V,,V,,V*66
2022-04-11T14:03:45.6597022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.78,A,,,V,,V,,V*65
2022-04-11T14:03:46.8097068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.78,A,,,V,,V,,V*6A
2022-04-11T14:03:47.6600108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.89,A,,,V,,V,,V*6C
2022-04-11T14:03:48.6598213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.04,A,,,V,,V,,V*68
2022-04-11T14:03:49.6594461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.14,A,,,V,,V,,V*61
2022-04-11T14:03:50.6602293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.14,A,,,V,,V,,V*6E
2022-04-11T14:03:51.6603747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.06,A,,,V,,V,,V*67
2022-04-11T14:03:52.6599411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.01,A,,,V,,V,,V*66
2022-04-11T14:03:53.6496355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.01,A,,,V,,V,,V*60
2022-04-11T14:03:54.6503074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.00,A,,,V,,V,,V*67
2022-04-11T14:03:55.6498986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.95,A,,,V,,V,,V*6E
2022-04-11T14:03:56.6505410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.84,A,,,V,,V,,V*65
2022-04-11T14:03:57.6603562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.77,A,,,V,,V,,V*69
2022-04-11T14:03:58.6599545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.87,A,,,V,,V,,V*6E
2022-04-11T14:03:59.6500239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.92,A,,,V,,V,,V*6D
2022-04-11T14:04:00.6507215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.97,A,,,V,,V,,V*6E
2022-04-11T14:04:01.8106342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.93,A,,,V,,V,,V*69
2022-04-11T14:04:02.6604758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.84,A,,,V,,V,,V*69
2022-04-11T14:04:03.6600963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.84,A,,,V,,V,,V*63
2022-04-11T14:04:04.6607273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.89,A,,,V,,V,,V*62
2022-04-11T14:04:05.6603259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.93,A,,,V,,V,,V*6E
2022-04-11T14:04:06.6500340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.99,A,,,V,,V,,V*64
2022-04-11T14:04:07.6606057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.00,A,,,V,,V,,V*62
2022-04-11T14:04:08.6507778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.97,A,,,V,,V,,V*6C
2022-04-11T14:04:09.6603066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.95,A,,,V,,V,,V*6B
2022-04-11T14:04:10.6609676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.95,A,,,V,,V,,V*68
2022-04-11T14:04:11.6506275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.97,A,,,V,,V,,V*6A
2022-04-11T14:04:12.6502578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.06,A,,,V,,V,,V*68
2022-04-11T14:04:13.6509080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.16,A,,,V,,V,,V*67
2022-04-11T14:04:14.6507699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.17,A,,,V,,V,,V*67
2022-04-11T14:04:15.6503724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.13,A,,,V,,V,,V*61
2022-04-11T14:04:16.8103053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.08,A,,,V,,V,,V*6B
2022-04-11T14:04:17.6605494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.99,A,,,V,,V,,V*6F
2022-04-11T14:04:18.6512787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.95,A,,,V,,V,,V*69
2022-04-11T14:04:19.6509328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.96,A,,,V,,V,,V*6E
2022-04-11T14:04:20.6604629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.98,A,,,V,,V,,V*61
2022-04-11T14:04:21.6518469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.94,A,,,V,,V,,V*6D
2022-04-11T14:04:22.6507806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.88,A,,,V,,V,,V*6A
2022-04-11T14:04:23.6508813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.86,A,,,V,,V,,V*66
2022-04-11T14:04:24.6507266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.92,A,,,V,,V,,V*67
2022-04-11T14:04:25.6509088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.03,A,,,V,,V,,V*6D
2022-04-11T14:04:26.6507278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.18,A,,,V,,V,,V*6E
2022-04-11T14:04:27.6509137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.35,A,,,V,,V,,V*67
2022-04-11T14:04:28.6509939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.35,A,,,V,,V,,V*63
2022-04-11T14:04:29.6511271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.27,A,,,V,,V,,V*65
2022-04-11T14:04:30.6507675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.18,A,,,V,,V,,V*68
2022-04-11T14:04:31.8108149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.08,A,,,V,,V,,V*69
2022-04-11T14:04:32.6511690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.02,A,,,V,,V,,V*60
2022-04-11T14:04:33.6512419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.97,A,,,V,,V,,V*68
2022-04-11T14:04:34.6510346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.87,A,,,V,,V,,V*60
2022-04-11T14:04:35.6517067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.79,A,,,V,,V,,V*6A
2022-04-11T14:04:36.6513006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.80,A,,,V,,V,,V*64
2022-04-11T14:04:37.6511341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.89,A,,,V,,V,,V*60
2022-04-11T14:04:38.6510178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.00,A,,,V,,V,,V*62
2022-04-11T14:04:39.6518199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.05,A,,,V,,V,,V*66
2022-04-11T14:04:40.6516291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.99,A,,,V,,V,,V*68
2022-04-11T14:04:41.6512062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.90,A,,,V,,V,,V*60
2022-04-11T14:04:42.6518611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.79,A,,,V,,V,,V*67
2022-04-11T14:04:43.6515085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.65,A,,,V,,V,,V*68
2022-04-11T14:04:44.6515732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.54,A,,,V,,V,,V*60
2022-04-11T14:04:45.6513766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.51,A,,,V,,V,,V*61
2022-04-11T14:04:46.8016754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.55,A,,,V,,V,,V*61
2022-04-11T14:04:47.6420211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.66,A,,,V,,V,,V*65
2022-04-11T14:04:48.6515545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.79,A,,,V,,V,,V*6A
2022-04-11T14:04:49.6422740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.86,A,,,V,,V,,V*6F
2022-04-11T14:04:50.6518266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.90,A,,,V,,V,,V*63
2022-04-11T14:04:51.6521700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.93,A,,,V,,V,,V*6F
2022-04-11T14:04:52.6517540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.95,A,,,V,,V,,V*60
2022-04-11T14:04:53.6524061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.95,A,,,V,,V,,V*64
2022-04-11T14:04:54.6522966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.94,A,,,V,,V,,V*65
2022-04-11T14:04:55.6520195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.84,A,,,V,,V,,V*63
2022-04-11T14:04:56.6516244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.77,A,,,V,,V,,V*6D
2022-04-11T14:04:57.6523149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.75,A,,,V,,V,,V*69
2022-04-11T14:04:58.6419560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.79,A,,,V,,V,,V*6A
2022-04-11T14:04:59.6525370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.89,A,,,V,,V,,V*60
2022-04-11T14:05:00.6518791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.98,A,,,V,,V,,V*68
2022-04-11T14:05:01.8020667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.06,A,,,V,,V,,V*6D
2022-04-11T14:05:02.6521360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.16,A,,,V,,V,,V*6F
2022-04-11T14:05:03.6517854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.25,A,,,V,,V,,V*64
2022-04-11T14:05:04.6424770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.29,A,,,V,,V,,V*68
2022-04-11T14:05:05.6420751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.29,A,,,V,,V,,V*62
2022-04-11T14:05:06.6427324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.27,A,,,V,,V,,V*67
2022-04-11T14:05:07.6427033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.20,A,,,V,,V,,V*6F
2022-04-11T14:05:08.6423046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.15,A,,,V,,V,,V*6D
2022-04-11T14:05:09.6529231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.13,A,,,V,,V,,V*6B
2022-04-11T14:05:10.6528637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.21,A,,,V,,V,,V*6F
2022-04-11T14:05:11.6424995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.25,A,,,V,,V,,V*69
2022-04-11T14:05:12.6421243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.28,A,,,V,,V,,V*60
2022-04-11T14:05:13.6427835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.29,A,,,V,,V,,V*61
2022-04-11T14:05:14.6424883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.24,A,,,V,,V,,V*6C
2022-04-11T14:05:15.6421068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.23,A,,,V,,V,,V*6B
2022-04-11T14:05:16.8030461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.32,A,,,V,,V,,V*62
2022-04-11T14:05:17.6523024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.34,A,,,V,,V,,V*6E
2022-04-11T14:05:18.6531494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.37,A,,,V,,V,,V*65
2022-04-11T14:05:19.6529107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.30,A,,,V,,V,,V*63
2022-04-11T14:05:20.6425835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.24,A,,,V,,V,,V*68
2022-04-11T14:05:21.6432335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.25,A,,,V,,V,,V*6E
2022-04-11T14:05:22.6428349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.33,A,,,V,,V,,V*69
2022-04-11T14:05:23.6525176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.39,A,,,V,,V,,V*62
2022-04-11T14:05:24.6533929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.41,A,,,V,,V,,V*6F
2022-04-11T14:05:25.6530256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.38,A,,,V,,V,,V*63
2022-04-11T14:05:26.6526138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.35,A,,,V,,V,,V*6C
2022-04-11T14:05:27.6525022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.36,A,,,V,,V,,V*6D
2022-04-11T14:05:28.6432277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.41,A,,,V,,V,,V*60
2022-04-11T14:05:29.6428220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.37,A,,,V,,V,,V*6E
2022-04-11T14:05:30.6431105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.26,A,,,V,,V,,V*60
2022-04-11T14:05:31.7931007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.22,A,,,V,,V,,V*65
2022-04-11T14:05:32.6433691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.27,A,,,V,,V,,V*68
2022-04-11T14:05:33.6432599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.26,A,,,V,,V,,V*69
2022-04-11T14:05:34.6427511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.23,A,,,V,,V,,V*60
2022-04-11T14:05:35.6434149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.16,A,,,V,,V,,V*69
2022-04-11T14:05:36.6434383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.15,A,,,V,,V,,V*64
2022-04-11T14:05:37.6432200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.22,A,,,V,,V,,V*6E
2022-04-11T14:05:38.6438900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.30,A,,,V,,V,,V*6E
2022-04-11T14:05:39.6434877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.27,A,,,V,,V,,V*69
2022-04-11T14:05:40.6430896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.20,A,,,V,,V,,V*68
2022-04-11T14:05:41.6437496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.19,A,,,V,,V,,V*69
2022-04-11T14:05:42.6433944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.24,A,,,V,,V,,V*67
2022-04-11T14:05:43.6430134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.25,A,,,V,,V,,V*6C
2022-04-11T14:05:44.6433135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.31,A,,,V,,V,,V*69
2022-04-11T14:05:45.6439920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.25,A,,,V,,V,,V*6A
2022-04-11T14:05:46.7933649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.23,A,,,V,,V,,V*6C
2022-04-11T14:05:47.6431706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.26,A,,,V,,V,,V*69
2022-04-11T14:05:48.6438268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.24,A,,,V,,V,,V*6A
2022-04-11T14:05:49.6334675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.21,A,,,V,,V,,V*62
2022-04-11T14:05:50.6341407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.22,A,,,V,,V,,V*61
2022-04-11T14:05:51.6341888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.39,A,,,V,,V,,V*64
2022-04-11T14:05:52.6437524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.42,A,,,V,,V,,V*6B
2022-04-11T14:05:53.6433681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.25,A,,,V,,V,,V*6D
2022-04-11T14:05:54.6440511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.06,A,,,V,,V,,V*66
2022-04-11T14:05:55.6436745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.96,A,,,V,,V,,V*66
2022-04-11T14:05:56.6436121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.03,A,,,V,,V,,V*6A
2022-04-11T14:05:57.6437491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.13,A,,,V,,V,,V*6A
2022-04-11T14:05:58.6439541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.10,A,,,V,,V,,V*62
2022-04-11T14:05:59.6435707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.96,A,,,V,,V,,V*67
2022-04-11T14:06:00.6442875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.83,A,,,V,,V,,V*62
2022-04-11T14:06:01.7937180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.83,A,,,V,,V,,V*66
2022-04-11T14:06:02.6439992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.96,A,,,V,,V,,V*66
2022-04-11T14:06:03.6441351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.08,A,,,V,,V,,V*6B
2022-04-11T14:06:04.6437591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.04,A,,,V,,V,,V*6A
2022-04-11T14:06:05.6444072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.00,A,,,V,,V,,V*6C
2022-04-11T14:06:06.6340535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.00,A,,,V,,V,,V*6E
2022-04-11T14:06:07.6347279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.06,A,,,V,,V,,V*69
2022-04-11T14:06:08.6442390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.17,A,,,V,,V,,V*6E
2022-04-11T14:06:09.6444438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.26,A,,,V,,V,,V*67
2022-04-11T14:06:10.6339338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.33,A,,,V,,V,,V*6A
2022-04-11T14:06:11.6445557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.35,A,,,V,,V,,V*6B
2022-04-11T14:06:12.6446426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.26,A,,,V,,V,,V*6C
2022-04-11T14:06:13.6344134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.13,A,,,V,,V,,V*6E
2022-04-11T14:06:14.6448464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.07,A,,,V,,V,,V*6E
2022-04-11T14:06:15.6440346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.10,A,,,V,,V,,V*6E
2022-04-11T14:06:16.7950802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.13,A,,,V,,V,,V*6F
2022-04-11T14:06:17.6446260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.07,A,,,V,,V,,V*6B
2022-04-11T14:06:18.6442518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.07,A,,,V,,V,,V*6F
2022-04-11T14:06:19.6349735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.21,A,,,V,,V,,V*6B
2022-04-11T14:06:20.6346149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.31,A,,,V,,V,,V*60
2022-04-11T14:06:21.6342584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.34,A,,,V,,V,,V*6F
2022-04-11T14:06:22.6348934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.35,A,,,V,,V,,V*69
2022-04-11T14:06:23.6444088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.34,A,,,V,,V,,V*69
2022-04-11T14:06:24.6351322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.33,A,,,V,,V,,V*64
2022-04-11T14:06:25.6347302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.35,A,,,V,,V,,V*62
2022-04-11T14:06:26.6351892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.38,A,,,V,,V,,V*6F
2022-04-11T14:06:27.6350035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.35,A,,,V,,V,,V*6C
2022-04-11T14:06:28.6447561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.26,A,,,V,,V,,V*6F
2022-04-11T14:06:29.6354803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.23,A,,,V,,V,,V*63
2022-04-11T14:06:30.6350911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.31,A,,,V,,V,,V*6E
2022-04-11T14:06:31.7946561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.53,A,,,V,,V,,V*66
2022-04-11T14:06:32.6350011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.64,A,,,V,,V,,V*68
2022-04-11T14:06:33.6455918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.56,A,,,V,,V,,V*63
2022-04-11T14:06:34.6352936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.44,A,,,V,,V,,V*69
2022-04-11T14:06:35.6348877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.44,A,,,V,,V,,V*6B
2022-04-11T14:06:36.6351666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.55,A,,,V,,V,,V*68
2022-04-11T14:06:37.6347834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.56,A,,,V,,V,,V*6F
2022-04-11T14:06:38.6354372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.48,A,,,V,,V,,V*63
2022-04-11T14:06:39.6350451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.34,A,,,V,,V,,V*6B
2022-04-11T14:06:40.6356773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.24,A,,,V,,V,,V*6A
2022-04-11T14:06:41.6352840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.15,A,,,V,,V,,V*69
2022-04-11T14:06:42.6351798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.00,A,,,V,,V,,V*6C
2022-04-11T14:06:43.6358211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.85,A,,,V,,V,,V*6D
2022-04-11T14:06:44.6354731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.77,A,,,V,,V,,V*6A
2022-04-11T14:06:45.6351030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.83,A,,,V,,V,,V*61
2022-04-11T14:06:46.7852368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.02,A,,,V,,V,,V*6A
2022-04-11T14:06:47.6359716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.17,A,,,V,,V,,V*6C
2022-04-11T14:06:48.6355596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.21,A,,,V,,V,,V*6F
2022-04-11T14:06:49.6353128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.18,A,,,V,,V,,V*66
2022-04-11T14:06:50.6354127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.13,A,,,V,,V,,V*6A
2022-04-11T14:06:51.6360736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.11,A,,,V,,V,,V*6D
2022-04-11T14:06:52.6356950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.07,A,,,V,,V,,V*60
2022-04-11T14:06:53.6356105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.05,A,,,V,,V,,V*6A
2022-04-11T14:06:54.6257442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.01,A,,,V,,V,,V*6B
2022-04-11T14:06:55.6353079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.90,A,,,V,,V,,V*6E
2022-04-11T14:06:56.6360947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.81,A,,,V,,V,,V*64
2022-04-11T14:06:57.6358442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.87,A,,,V,,V,,V*62
2022-04-11T14:06:58.6354572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.03,A,,,V,,V,,V*6F
2022-04-11T14:06:59.6361132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.09,A,,,V,,V,,V*67
2022-04-11T14:07:00.6357660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.12,A,,,V,,V,,V*6C
2022-04-11T14:07:01.7859233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.08,A,,,V,,V,,V*60
2022-04-11T14:07:02.6359891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.06,A,,,V,,V,,V*6F
2022-04-11T14:07:03.6356170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.13,A,,,V,,V,,V*6F
2022-04-11T14:07:04.6362653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.19,A,,,V,,V,,V*6F
2022-04-11T14:07:05.6358700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.23,A,,,V,,V,,V*67
2022-04-11T14:07:06.6364992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.24,A,,,V,,V,,V*6D
2022-04-11T14:07:07.6361326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.16,A,,,V,,V,,V*63
2022-04-11T14:07:08.6360132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.09,A,,,V,,V,,V*61
2022-04-11T14:07:09.6292754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.07,A,,,V,,V,,V*6D
2022-04-11T14:07:10.6363200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.09,A,,,V,,V,,V*66
2022-04-11T14:07:11.6359540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.08,A,,,V,,V,,V*63
2022-04-11T14:07:12.6367073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.07,A,,,V,,V,,V*68
2022-04-11T14:07:13.6367989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.10,A,,,V,,V,,V*69
2022-04-11T14:07:14.6367186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.13,A,,,V,,V,,V*68
2022-04-11T14:07:15.6364313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.15,A,,,V,,V,,V*6F
2022-04-11T14:07:16.7864019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.22,A,,,V,,V,,V*6B
2022-04-11T14:07:17.6268891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.11,A,,,V,,V,,V*61
2022-04-11T14:07:18.6364237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.97,A,,,V,,V,,V*6A
2022-04-11T14:07:19.6361153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.91,A,,,V,,V,,V*63
2022-04-11T14:07:20.6268682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.00,A,,,V,,V,,V*6C
2022-04-11T14:07:21.6268025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.11,A,,,V,,V,,V*6C
2022-04-11T14:07:22.6263944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.12,A,,,V,,V,,V*65
2022-04-11T14:07:23.6270494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.02,A,,,V,,V,,V*6C
2022-04-11T14:07:24.6266496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.96,A,,,V,,V,,V*62
2022-04-11T14:07:25.6372511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.98,A,,,V,,V,,V*6D
2022-04-11T14:07:26.6368333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.98,A,,,V,,V,,V*6D
2022-04-11T14:07:27.6364598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.03,A,,,V,,V,,V*6A
2022-04-11T14:07:28.6269443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.97,A,,,V,,V,,V*63
2022-04-11T14:07:29.6370435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.89,A,,,V,,V,,V*64
2022-04-11T14:07:30.6366425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.90,A,,,V,,V,,V*63
2022-04-11T14:07:31.7867060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.98,A,,,V,,V,,V*69
2022-04-11T14:07:32.6272784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.06,A,,,V,,V,,V*62
2022-04-11T14:07:33.6268785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.07,A,,,V,,V,,V*6E
2022-04-11T14:07:34.6275407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.03,A,,,V,,V,,V*60
2022-04-11T14:07:35.6266979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.04,A,,,V,,V,,V*63
2022-04-11T14:07:36.6273521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.15,A,,,V,,V,,V*6F
2022-04-11T14:07:37.6274508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.25,A,,,V,,V,,V*60
2022-04-11T14:07:38.6270612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.27,A,,,V,,V,,V*69
2022-04-11T14:07:39.6274697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.28,A,,,V,,V,,V*61
2022-04-11T14:07:40.6270631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.31,A,,,V,,V,,V*65
2022-04-11T14:07:41.6277210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.33,A,,,V,,V,,V*6F
2022-04-11T14:07:42.6272519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.29,A,,,V,,V,,V*6D
2022-04-11T14:07:43.6268776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.23,A,,,V,,V,,V*6F
2022-04-11T14:07:44.6275951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-11T14:07:45.6271915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.33,A,,,V,,V,,V*69
2022-04-11T14:07:46.7771624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.42,A,,,V,,V,,V*63
2022-04-11T14:07:47.6274440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.39,A,,,V,,V,,V*61
2022-04-11T14:07:48.6279466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.32,A,,,V,,V,,V*69
2022-04-11T14:07:49.6275409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.28,A,,,V,,V,,V*62
2022-04-11T14:07:50.6272207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.26,A,,,V,,V,,V*61
2022-04-11T14:07:51.6278727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.27,A,,,V,,V,,V*6D
2022-04-11T14:07:52.6274655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.26,A,,,V,,V,,V*6D
2022-04-11T14:07:53.6280910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.27,A,,,V,,V,,V*6D
2022-04-11T14:07:54.6276880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.26,A,,,V,,V,,V*6D
2022-04-11T14:07:55.6279335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.30,A,,,V,,V,,V*6B
2022-04-11T14:07:56.6175947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.31,A,,,V,,V,,V*68
2022-04-11T14:07:57.6273392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.27,A,,,V,,V,,V*60
2022-04-11T14:07:58.6279855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.24,A,,,V,,V,,V*6B
2022-04-11T14:07:59.6279540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.31,A,,,V,,V,,V*68
2022-04-11T14:08:00.6277913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.39,A,,,V,,V,,V*6A
2022-04-11T14:08:01.7779512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.44,A,,,V,,V,,V*6B
2022-04-11T14:08:02.6282776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2022-04-11T14:08:03.6278711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.50,A,,,V,,V,,V*6B
2022-04-11T14:08:04.6175308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2022-04-11T14:08:05.6281067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.64,A,,,V,,V,,V*63
2022-04-11T14:08:06.6277433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.69,A,,,V,,V,,V*6D
2022-04-11T14:08:07.6283876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.63,A,,,V,,V,,V*66
2022-04-11T14:08:08.6281356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.49,A,,,V,,V,,V*6D
2022-04-11T14:08:09.6279008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.40,A,,,V,,V,,V*64
2022-04-11T14:08:10.6285618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.43,A,,,V,,V,,V*63
2022-04-11T14:08:11.6286577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.41,A,,,V,,V,,V*6A
2022-04-11T14:08:12.6283993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.40,A,,,V,,V,,V*69
2022-04-11T14:08:13.6280145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.33,A,,,V,,V,,V*6E
2022-04-11T14:08:14.6286448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.25,A,,,V,,V,,V*6D
2022-04-11T14:08:15.6178740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.33,A,,,V,,V,,V*60
2022-04-11T14:08:16.7788395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.45,A,,,V,,V,,V*61
2022-04-11T14:08:17.6182076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2022-04-11T14:08:18.6188606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2022-04-11T14:08:19.6185254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.50,A,,,V,,V,,V*67
2022-04-11T14:08:20.6183498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.47,A,,,V,,V,,V*60
2022-04-11T14:08:21.6190063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.48,A,,,V,,V,,V*62
2022-04-11T14:08:22.6187409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.54,A,,,V,,V,,V*62
2022-04-11T14:08:23.6183356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2022-04-11T14:08:24.6289256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.58,A,,,V,,V,,V*61
2022-04-11T14:08:25.6285235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2022-04-11T14:08:26.6182123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.46,A,,,V,,V,,V*6B
2022-04-11T14:08:27.6188741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.41,A,,,V,,V,,V*69
2022-04-11T14:08:28.6290036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.34,A,,,V,,V,,V*6D
2022-04-11T14:08:29.6186715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.25,A,,,V,,V,,V*68
2022-04-11T14:08:30.6193466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.28,A,,,V,,V,,V*61
2022-04-11T14:08:31.7791091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.46,A,,,V,,V,,V*65
2022-04-11T14:08:32.6186534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.66,A,,,V,,V,,V*61
2022-04-11T14:08:33.6294206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.74,A,,,V,,V,,V*68
2022-04-11T14:08:34.6191120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.75,A,,,V,,V,,V*67
2022-04-11T14:08:35.6188660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.76,A,,,V,,V,,V*6A
2022-04-11T14:08:36.6194002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.71,A,,,V,,V,,V*63
2022-04-11T14:08:37.6190824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.60,A,,,V,,V,,V*6E
2022-04-11T14:08:38.6189675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.53,A,,,V,,V,,V*6D
2022-04-11T14:08:39.6190814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.49,A,,,V,,V,,V*61
2022-04-11T14:08:40.6187136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.37,A,,,V,,V,,V*6E
2022-04-11T14:08:41.6193624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.22,A,,,V,,V,,V*65
2022-04-11T14:08:42.6192542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.10,A,,,V,,V,,V*64
2022-04-11T14:08:43.6188772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.01,A,,,V,,V,,V*65
2022-04-11T14:08:44.6196717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.95,A,,,V,,V,,V*6D
2022-04-11T14:08:45.6192596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.97,A,,,V,,V,,V*6A
2022-04-11T14:08:46.7695788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.11,A,,,V,,V,,V*64
2022-04-11T14:08:47.6198671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.24,A,,,V,,V,,V*67
2022-04-11T14:08:48.6194633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.28,A,,,V,,V,,V*62
2022-04-11T14:08:49.6190425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.28,A,,,V,,V,,V*63
2022-04-11T14:08:50.6192570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.22,A,,,V,,V,,V*62
2022-04-11T14:08:51.6197769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.18,A,,,V,,V,,V*60
2022-04-11T14:08:52.6195998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.20,A,,,V,,V,,V*61
2022-04-11T14:08:53.6192149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.23,A,,,V,,V,,V*6D
2022-04-11T14:08:54.6198732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.15,A,,,V,,V,,V*66
2022-04-11T14:08:55.6197702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.07,A,,,V,,V,,V*62
2022-04-11T14:08:56.6193571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.04,A,,,V,,V,,V*60
2022-04-11T14:08:57.6200079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.06,A,,,V,,V,,V*62
2022-04-11T14:08:58.6196044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.06,A,,,V,,V,,V*63
2022-04-11T14:08:59.6202627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.07,A,,,V,,V,,V*6C
2022-04-11T14:09:00.6198568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.11,A,,,V,,V,,V*64
2022-04-11T14:09:01.7698274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.15,A,,,V,,V,,V*67
2022-04-11T14:09:02.6194784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.27,A,,,V,,V,,V*6C
2022-04-11T14:09:03.6201117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.33,A,,,V,,V,,V*6A
2022-04-11T14:09:04.6197299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.33,A,,,V,,V,,V*65
2022-04-11T14:09:05.6203977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.34,A,,,V,,V,,V*69
2022-04-11T14:09:06.6199815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.35,A,,,V,,V,,V*61
2022-04-11T14:09:07.6196436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.33,A,,,V,,V,,V*6E
2022-04-11T14:09:08.6203002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.30,A,,,V,,V,,V*6A
2022-04-11T14:09:09.6200075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.31,A,,,V,,V,,V*69
2022-04-11T14:09:10.6196648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.39,A,,,V,,V,,V*63
2022-04-11T14:09:11.6203586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.45,A,,,V,,V,,V*61
2022-04-11T14:09:12.6199550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-11T14:09:13.6200274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.29,A,,,V,,V,,V*68
2022-04-11T14:09:14.6107432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.26,A,,,V,,V,,V*64
2022-04-11T14:09:15.6103223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.33,A,,,V,,V,,V*6A
2022-04-11T14:09:16.7705211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.36,A,,,V,,V,,V*6A
2022-04-11T14:09:17.6100068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.40,A,,,V,,V,,V*67
2022-04-11T14:09:18.6205980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.46,A,,,V,,V,,V*68
2022-04-11T14:09:19.6102596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2022-04-11T14:09:20.6105254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.51,A,,,V,,V,,V*6F
2022-04-11T14:09:21.6101435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.48,A,,,V,,V,,V*66
2022-04-11T14:09:22.6107976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.44,A,,,V,,V,,V*6A
2022-04-11T14:09:23.6109576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.36,A,,,V,,V,,V*69
2022-04-11T14:09:24.6204903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.29,A,,,V,,V,,V*61
2022-04-11T14:09:25.6103611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.23,A,,,V,,V,,V*60
2022-04-11T14:09:26.6104891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.23,A,,,V,,V,,V*63
2022-04-11T14:09:27.6111535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.28,A,,,V,,V,,V*6E
2022-04-11T14:09:28.6104145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.24,A,,,V,,V,,V*68
2022-04-11T14:09:29.6110638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.25,A,,,V,,V,,V*6C
2022-04-11T14:09:30.6106654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.27,A,,,V,,V,,V*6A
2022-04-11T14:09:31.7706013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.28,A,,,V,,V,,V*61
2022-04-11T14:09:32.6109911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.27,A,,,V,,V,,V*6D
2022-04-11T14:09:33.6105793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.15,A,,,V,,V,,V*6C
2022-04-11T14:09:34.6107666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.03,A,,,V,,V,,V*6A
2022-04-11T14:09:35.6114401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.00,A,,,V,,V,,V*6E
2022-04-11T14:09:36.6110216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.09,A,,,V,,V,,V*63
2022-04-11T14:09:37.6106516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.21,A,,,V,,V,,V*69
2022-04-11T14:09:38.6113015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.28,A,,,V,,V,,V*6E
2022-04-11T14:09:39.6109018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.31,A,,,V,,V,,V*69
2022-04-11T14:09:40.6115658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.30,A,,,V,,V,,V*6D
2022-04-11T14:09:41.6116057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.27,A,,,V,,V,,V*6A
2022-04-11T14:09:42.6112013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.19,A,,,V,,V,,V*69
2022-04-11T14:09:43.6122117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.11,A,,,V,,V,,V*63
2022-04-11T14:09:44.6114880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.07,A,,,V,,V,,V*61
2022-04-11T14:09:45.6110814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.22,A,,,V,,V,,V*6B
2022-04-11T14:09:46.7610525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.48,A,,,V,,V,,V*62
2022-04-11T14:09:47.6113269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2022-04-11T14:09:48.6110306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2022-04-11T14:09:49.6118629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2022-04-11T14:09:50.6113323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.42,A,,,V,,V,,V*6E
2022-04-11T14:09:51.6111754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.39,A,,,V,,V,,V*66
2022-04-11T14:09:52.6113229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.43,A,,,V,,V,,V*6C
2022-04-11T14:09:53.6119870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.44,A,,,V,,V,,V*64
2022-04-11T14:09:54.6116563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.35,A,,,V,,V,,V*63
2022-04-11T14:09:55.6112657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.24,A,,,V,,V,,V*65
2022-04-11T14:09:56.6119658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.18,A,,,V,,V,,V*69
2022-04-11T14:09:57.6115897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.20,A,,,V,,V,,V*67
2022-04-11T14:09:58.6112081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.27,A,,,V,,V,,V*68
2022-04-11T14:09:59.6118715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.36,A,,,V,,V,,V*6A
2022-04-11T14:10:00.6116329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.42,A,,,V,,V,,V*69
2022-04-11T14:10:01.7616230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.46,A,,,V,,V,,V*6B
2022-04-11T14:10:02.6119191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2022-04-11T14:10:03.6015812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.40,A,,,V,,V,,V*6E
2022-04-11T14:10:04.6074264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.27,A,,,V,,V,,V*68
2022-04-11T14:10:05.6117957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.23,A,,,V,,V,,V*6B
2022-04-11T14:10:06.6124480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.34,A,,,V,,V,,V*64
2022-04-11T14:10:07.6120666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.41,A,,,V,,V,,V*67
2022-04-11T14:10:08.6116743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.40,A,,,V,,V,,V*62
2022-04-11T14:10:09.6123249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.36,A,,,V,,V,,V*63
2022-04-11T14:10:10.6119264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.31,A,,,V,,V,,V*66
2022-04-11T14:10:11.6120489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.23,A,,,V,,V,,V*69
2022-04-11T14:10:12.6119114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.18,A,,,V,,V,,V*66
2022-04-11T14:10:13.6125914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.05,A,,,V,,V,,V*6A
2022-04-11T14:10:14.6018981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.93,A,,,V,,V,,V*69
2022-04-11T14:10:15.6124954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.87,A,,,V,,V,,V*60
2022-04-11T14:10:16.7625740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.93,A,,,V,,V,,V*6A
2022-04-11T14:10:17.6118043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.05,A,,,V,,V,,V*65
2022-04-11T14:10:18.6018544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.14,A,,,V,,V,,V*6C
2022-04-11T14:10:19.6027910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.22,A,,,V,,V,,V*6D
2022-04-11T14:10:20.6023770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.27,A,,,V,,V,,V*6D
2022-04-11T14:10:21.6024210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.32,A,,,V,,V,,V*6B
2022-04-11T14:10:22.6124653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.28,A,,,V,,V,,V*6F
2022-04-11T14:10:23.6123757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.20,A,,,V,,V,,V*6C
2022-04-11T14:10:24.6025030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.17,A,,,V,,V,,V*6D
2022-04-11T14:10:25.6120961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.13,A,,,V,,V,,V*60
2022-04-11T14:10:26.6120935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.11,A,,,V,,V,,V*6A
2022-04-11T14:10:27.6028054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.16,A,,,V,,V,,V*61
2022-04-11T14:10:28.6123455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.18,A,,,V,,V,,V*65
2022-04-11T14:10:29.6129970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.14,A,,,V,,V,,V*6A
2022-04-11T14:10:30.6125920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.16,A,,,V,,V,,V*61
2022-04-11T14:10:31.7625960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.24,A,,,V,,V,,V*68
2022-04-11T14:10:32.6028790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.25,A,,,V,,V,,V*6C
2022-04-11T14:10:33.6024767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.24,A,,,V,,V,,V*68
2022-04-11T14:10:34.6031482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.26,A,,,V,,V,,V*6E
2022-04-11T14:10:35.6027151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.39,A,,,V,,V,,V*6D
2022-04-11T14:10:36.6124298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.50,A,,,V,,V,,V*64
2022-04-11T14:10:37.6025992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.50,A,,,V,,V,,V*61
2022-04-11T14:10:38.6024966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.42,A,,,V,,V,,V*6D
2022-04-11T14:10:39.6033540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.38,A,,,V,,V,,V*60
2022-04-11T14:10:40.6029499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.42,A,,,V,,V,,V*6A
2022-04-11T14:10:41.6025753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.47,A,,,V,,V,,V*6B
2022-04-11T14:10:42.6028326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.50,A,,,V,,V,,V*6F
2022-04-11T14:10:43.6036245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.45,A,,,V,,V,,V*6B
2022-04-11T14:10:44.6032439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.38,A,,,V,,V,,V*6E
2022-04-11T14:10:45.6029741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.35,A,,,V,,V,,V*6C
2022-04-11T14:10:46.7534622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.37,A,,,V,,V,,V*68
2022-04-11T14:10:47.6037496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.32,A,,,V,,V,,V*6E
2022-04-11T14:10:48.6034998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.29,A,,,V,,V,,V*61
2022-04-11T14:10:49.6032765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.34,A,,,V,,V,,V*67
2022-04-11T14:10:50.6038269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.38,A,,,V,,V,,V*62
2022-04-11T14:10:51.6028588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.38,A,,,V,,V,,V*61
2022-04-11T14:10:52.6035211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.37,A,,,V,,V,,V*6D
2022-04-11T14:10:53.6035629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.32,A,,,V,,V,,V*6A
2022-04-11T14:10:54.6034549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.29,A,,,V,,V,,V*60
2022-04-11T14:10:55.6039585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.23,A,,,V,,V,,V*6E
2022-04-11T14:10:56.6035447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.16,A,,,V,,V,,V*68
2022-04-11T14:10:57.6032795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.12,A,,,V,,V,,V*6B
2022-04-11T14:10:58.6040637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.17,A,,,V,,V,,V*6A
2022-04-11T14:10:59.6035475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.28,A,,,V,,V,,V*62
2022-04-11T14:11:00.6033681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.38,A,,,V,,V,,V*60
2022-04-11T14:11:01.7533823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.35,A,,,V,,V,,V*67
2022-04-11T14:11:02.6036469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.36,A,,,V,,V,,V*6F
2022-04-11T14:11:03.6038666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.42,A,,,V,,V,,V*6F
2022-04-11T14:11:04.6037174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2022-04-11T14:11:05.6033608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.45,A,,,V,,V,,V*69
2022-04-11T14:11:06.6039802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.41,A,,,V,,V,,V*63
2022-04-11T14:11:07.6037875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.36,A,,,V,,V,,V*6C
2022-04-11T14:11:08.6033950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.29,A,,,V,,V,,V*61
2022-04-11T14:11:09.6037331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.12,A,,,V,,V,,V*6A
2022-04-11T14:11:10.6044242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.95,A,,,V,,V,,V*63
2022-04-11T14:11:11.6045227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.86,A,,,V,,V,,V*67
2022-04-11T14:11:12.6040940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.81,A,,,V,,V,,V*64
2022-04-11T14:11:13.6037575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.82,A,,,V,,V,,V*66
2022-04-11T14:11:14.6044129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.90,A,,,V,,V,,V*60
2022-04-11T14:11:15.6040090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.04,A,,,V,,V,,V*69
2022-04-11T14:11:16.7543754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.18,A,,,V,,V,,V*6C
2022-04-11T14:11:17.6040973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.30,A,,,V,,V,,V*64
2022-04-11T14:11:18.6047212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.33,A,,,V,,V,,V*6A
2022-04-11T14:11:19.5944145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.29,A,,,V,,V,,V*69
2022-04-11T14:11:20.5940093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.20,A,,,V,,V,,V*68
2022-04-11T14:11:21.5946636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.14,A,,,V,,V,,V*6D
2022-04-11T14:11:22.6041993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.16,A,,,V,,V,,V*67
2022-04-11T14:11:23.6048870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2022-04-11T14:11:24.5939308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.32,A,,,V,,V,,V*60
2022-04-11T14:11:25.5945947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.28,A,,,V,,V,,V*65
2022-04-11T14:11:26.5943202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.16,A,,,V,,V,,V*6A
2022-04-11T14:11:27.5949863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.07,A,,,V,,V,,V*68
2022-04-11T14:11:28.6045110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.05,A,,,V,,V,,V*6D
2022-04-11T14:11:29.5944370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.16,A,,,V,,V,,V*6C
2022-04-11T14:11:30.6041564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.29,A,,,V,,V,,V*68
2022-04-11T14:11:31.7542983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.32,A,,,V,,V,,V*60
2022-04-11T14:11:32.6045812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.24,A,,,V,,V,,V*6D
2022-04-11T14:11:33.5946905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.14,A,,,V,,V,,V*69
2022-04-11T14:11:34.6042544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.10,A,,,V,,V,,V*62
2022-04-11T14:11:35.5951346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.09,A,,,V,,V,,V*66
2022-04-11T14:11:36.5947330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.05,A,,,V,,V,,V*6A
2022-04-11T14:11:37.5943977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.96,A,,,V,,V,,V*61
2022-04-11T14:11:38.5952234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.82,A,,,V,,V,,V*63
2022-04-11T14:11:39.5948132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.75,A,,,V,,V,,V*6F
2022-04-11T14:11:40.5951921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.77,A,,,V,,V,,V*61
2022-04-11T14:11:41.5947878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.91,A,,,V,,V,,V*6C
2022-04-11T14:11:42.5948771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.07,A,,,V,,V,,V*6F
2022-04-11T14:11:43.5955307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.13,A,,,V,,V,,V*6F
2022-04-11T14:11:44.5951452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.16,A,,,V,,V,,V*69
2022-04-11T14:11:45.5947568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.14,A,,,V,,V,,V*67
2022-04-11T14:11:46.7452422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.10,A,,,V,,V,,V*67
2022-04-11T14:11:47.5955227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.08,A,,,V,,V,,V*66
2022-04-11T14:11:48.5951521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.07,A,,,V,,V,,V*6C
2022-04-11T14:11:49.5947776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.97,A,,,V,,V,,V*6E
2022-04-11T14:11:50.5954307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.82,A,,,V,,V,,V*68
2022-04-11T14:11:51.5950328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.67,A,,,V,,V,,V*63
2022-04-11T14:11:52.5956802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.61,A,,,V,,V,,V*63
2022-04-11T14:11:53.5952820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.65,A,,,V,,V,,V*66
2022-04-11T14:11:54.5954943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.81,A,,,V,,V,,V*64
2022-04-11T14:11:55.5950959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.99,A,,,V,,V,,V*65
2022-04-11T14:11:56.5958411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.05,A,,,V,,V,,V*61
2022-04-11T14:11:57.5959571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.01,A,,,V,,V,,V*65
2022-04-11T14:11:58.5955297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.00,A,,,V,,V,,V*6A
2022-04-11T14:11:59.5951533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.04,A,,,V,,V,,V*6B
2022-04-11T14:12:00.5958510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.17,A,,,V,,V,,V*65
2022-04-11T14:12:01.7459310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.04,A,,,V,,V,,V*6A
2022-04-11T14:12:02.5954433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.89,A,,,V,,V,,V*6A
2022-04-11T14:12:03.5955755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.78,A,,,V,,V,,V*67
2022-04-11T14:12:04.5951940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.75,A,,,V,,V,,V*61
2022-04-11T14:12:05.5958379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.85,A,,,V,,V,,V*67
2022-04-11T14:12:06.5954497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.03,A,,,V,,V,,V*6D
2022-04-11T14:12:07.5962233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.15,A,,,V,,V,,V*60
2022-04-11T14:12:08.5958409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.11,A,,,V,,V,,V*62
2022-04-11T14:12:09.5955232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.02,A,,,V,,V,,V*68
2022-04-11T14:12:10.5961452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.01,A,,,V,,V,,V*65
2022-04-11T14:12:11.5957440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.03,A,,,V,,V,,V*67
2022-04-11T14:12:12.5964539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.93,A,,,V,,V,,V*65
2022-04-11T14:12:13.5955217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.79,A,,,V,,V,,V*61
2022-04-11T14:12:14.5961832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.70,A,,,V,,V,,V*6F
2022-04-11T14:12:15.5957463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.74,A,,,V,,V,,V*6A
2022-04-11T14:12:16.7457440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.89,A,,,V,,V,,V*6B
2022-04-11T14:12:17.5961400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.99,A,,,V,,V,,V*67
2022-04-11T14:12:18.5963556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.04,A,,,V,,V,,V*60
2022-04-11T14:12:19.5866083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.04,A,,,V,,V,,V*61
2022-04-11T14:12:20.5867122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.00,A,,,V,,V,,V*66
2022-04-11T14:12:21.5863054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.98,A,,,V,,V,,V*63
2022-04-11T14:12:22.5859239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.99,A,,,V,,V,,V*65
2022-04-11T14:12:23.5866093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.96,A,,,V,,V,,V*65
2022-04-11T14:12:24.5961450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.89,A,,,V,,V,,V*6D
2022-04-11T14:12:25.5967984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.91,A,,,V,,V,,V*6F
2022-04-11T14:12:26.5959148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.97,A,,,V,,V,,V*68
2022-04-11T14:12:27.5965692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.97,A,,,V,,V,,V*67
2022-04-11T14:12:28.5966583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.92,A,,,V,,V,,V*61
2022-04-11T14:12:29.5965158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.94,A,,,V,,V,,V*64
2022-04-11T14:12:30.5961412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.96,A,,,V,,V,,V*6E
2022-04-11T14:12:31.7461123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.95,A,,,V,,V,,V*66
2022-04-11T14:12:32.5963928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.99,A,,,V,,V,,V*6D
2022-04-11T14:12:33.5970546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.89,A,,,V,,V,,V*6F
2022-04-11T14:12:34.5870553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.86,A,,,V,,V,,V*64
2022-04-11T14:12:35.5968155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.88,A,,,V,,V,,V*6B
2022-04-11T14:12:36.5870314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.89,A,,,V,,V,,V*62
2022-04-11T14:12:37.5866374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.86,A,,,V,,V,,V*65
2022-04-11T14:12:38.5872812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.88,A,,,V,,V,,V*69
2022-04-11T14:12:39.5868673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.92,A,,,V,,V,,V*61
2022-04-11T14:12:40.5866656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.98,A,,,V,,V,,V*61
2022-04-11T14:12:41.5873253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.04,A,,,V,,V,,V*6F
2022-04-11T14:12:42.5869172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.11,A,,,V,,V,,V*6F
2022-04-11T14:12:43.5865523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.21,A,,,V,,V,,V*68
2022-04-11T14:12:44.5873033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.31,A,,,V,,V,,V*66
2022-04-11T14:12:45.5870483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.39,A,,,V,,V,,V*61
2022-04-11T14:12:46.7373148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.43,A,,,V,,V,,V*66
2022-04-11T14:12:47.5867710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.40,A,,,V,,V,,V*6E
2022-04-11T14:12:48.5875598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.33,A,,,V,,V,,V*66
2022-04-11T14:12:49.5871625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.29,A,,,V,,V,,V*6B
2022-04-11T14:12:50.5871987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.36,A,,,V,,V,,V*6E
2022-04-11T14:12:51.5868211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.40,A,,,V,,V,,V*60
2022-04-11T14:12:52.5874752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.34,A,,,V,,V,,V*6A
2022-04-11T14:12:53.5870709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2022-04-11T14:12:54.5877202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.34,A,,,V,,V,,V*6B
2022-04-11T14:12:55.5870340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.38,A,,,V,,V,,V*6E
2022-04-11T14:12:56.5876891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.38,A,,,V,,V,,V*69
2022-04-11T14:12:57.5876795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.39,A,,,V,,V,,V*60
2022-04-11T14:12:58.5876002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.39,A,,,V,,V,,V*6C
2022-04-11T14:12:59.5872064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.51,A,,,V,,V,,V*60
2022-04-11T14:13:00.5878543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.58,A,,,V,,V,,V*64
2022-04-11T14:13:01.7378221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.62,A,,,V,,V,,V*6E
2022-04-11T14:13:02.5872079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.55,A,,,V,,V,,V*6E
2022-04-11T14:13:03.5873647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.44,A,,,V,,V,,V*68
2022-04-11T14:13:04.5880261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.40,A,,,V,,V,,V*6D
2022-04-11T14:13:05.5876276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.44,A,,,V,,V,,V*6B
2022-04-11T14:13:06.5872543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.49,A,,,V,,V,,V*61
2022-04-11T14:13:07.5880080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.46,A,,,V,,V,,V*6F
2022-04-11T14:13:08.5876055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.34,A,,,V,,V,,V*6D
2022-04-11T14:13:09.5873039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.25,A,,,V,,V,,V*67
2022-04-11T14:13:10.5879662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.28,A,,,V,,V,,V*6D
2022-04-11T14:13:11.5876863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.35,A,,,V,,V,,V*67
2022-04-11T14:13:12.5875227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.38,A,,,V,,V,,V*69
2022-04-11T14:13:13.5879362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.41,A,,,V,,V,,V*6E
2022-04-11T14:13:14.5881120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.47,A,,,V,,V,,V*60
2022-04-11T14:13:15.5876909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2022-04-11T14:13:16.7376825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2022-04-11T14:13:17.5876104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.68,A,,,V,,V,,V*64
2022-04-11T14:13:18.5882633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.64,A,,,V,,V,,V*6B
2022-04-11T14:13:19.5864755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.52,A,,,V,,V,,V*6C
2022-04-11T14:13:20.5695496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.41,A,,,V,,V,,V*6B
2022-04-11T14:13:21.5632231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2022-04-11T14:13:22.5629495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.38,A,,,V,,V,,V*65
2022-04-11T14:13:23.5735172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.37,A,,,V,,V,,V*6E
2022-04-11T14:13:24.5632972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.39,A,,,V,,V,,V*69
2022-04-11T14:13:25.5728531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.36,A,,,V,,V,,V*66
2022-04-11T14:13:26.5734752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.28,A,,,V,,V,,V*6B
2022-04-11T14:13:27.5631398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.28,A,,,V,,V,,V*6A
2022-04-11T14:13:28.5627664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.35,A,,,V,,V,,V*6D
2022-04-11T14:13:29.5634298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2022-04-11T14:13:30.5633067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.58,A,,,V,,V,,V*65
2022-04-11T14:13:31.7232095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2022-04-11T14:13:32.5735245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.61,A,,,V,,V,,V*6A
2022-04-11T14:13:33.5731215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.59,A,,,V,,V,,V*65
2022-04-11T14:13:34.5737753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.59,A,,,V,,V,,V*69
2022-04-11T14:13:35.5733731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.63,A,,,V,,V,,V*60
2022-04-11T14:13:36.5730001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.65,A,,,V,,V,,V*69
2022-04-11T14:13:37.5638389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.58,A,,,V,,V,,V*69
2022-04-11T14:13:38.5636427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.45,A,,,V,,V,,V*62
2022-04-11T14:13:39.5632589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.34,A,,,V,,V,,V*61
2022-04-11T14:13:40.5639141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.30,A,,,V,,V,,V*61
2022-04-11T14:13:41.5638119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.34,A,,,V,,V,,V*62
2022-04-11T14:13:42.5631982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.49,A,,,V,,V,,V*68
2022-04-11T14:13:43.5640331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.60,A,,,V,,V,,V*6D
2022-04-11T14:13:44.5636486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-11T14:13:45.5637395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2022-04-11T14:13:46.7139455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.57,A,,,V,,V,,V*69
2022-04-11T14:13:47.5642222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2022-04-11T14:13:48.5638923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2022-04-11T14:13:49.5636592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2022-04-11T14:13:50.5638521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.57,A,,,V,,V,,V*60
2022-04-11T14:13:51.5644992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.50,A,,,V,,V,,V*6D
2022-04-11T14:13:52.5641258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.39,A,,,V,,V,,V*60
2022-04-11T14:13:53.5643675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.34,A,,,V,,V,,V*6A
2022-04-11T14:13:54.5641005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.38,A,,,V,,V,,V*67
2022-04-11T14:13:55.5643377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.40,A,,,V,,V,,V*6A
2022-04-11T14:13:56.5639378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.45,A,,,V,,V,,V*6F
2022-04-11T14:13:57.5640317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.50,A,,,V,,V,,V*6F
2022-04-11T14:13:58.5637919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.43,A,,,V,,V,,V*6C
2022-04-11T14:13:59.5644470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.30,A,,,V,,V,,V*6F
2022-04-11T14:14:00.5640431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.28,A,,,V,,V,,V*66
2022-04-11T14:14:01.7140131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.32,A,,,V,,V,,V*6D
2022-04-11T14:14:02.5642959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.29,A,,,V,,V,,V*65
2022-04-11T14:14:03.5640247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.24,A,,,V,,V,,V*67
2022-04-11T14:14:04.5646440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.19,A,,,V,,V,,V*69
2022-04-11T14:14:05.5642855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.24,A,,,V,,V,,V*67
2022-04-11T14:14:06.5647530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2022-04-11T14:14:07.5643505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.29,A,,,V,,V,,V*60
2022-04-11T14:14:08.5641339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.25,A,,,V,,V,,V*66
2022-04-11T14:14:09.5643109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.15,A,,,V,,V,,V*64
2022-04-11T14:14:10.5644599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.10,A,,,V,,V,,V*6E
2022-04-11T14:14:11.5641940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.15,A,,,V,,V,,V*6F
2022-04-11T14:14:12.5648622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.18,A,,,V,,V,,V*62
2022-04-11T14:14:13.5645205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.18,A,,,V,,V,,V*63
2022-04-11T14:14:14.5646792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.19,A,,,V,,V,,V*69
2022-04-11T14:14:15.5643085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.20,A,,,V,,V,,V*69
2022-04-11T14:14:16.7153098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.15,A,,,V,,V,,V*6E
2022-04-11T14:14:17.5645299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.13,A,,,V,,V,,V*6A
2022-04-11T14:14:18.5647026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.08,A,,,V,,V,,V*68
2022-04-11T14:14:19.5543955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.05,A,,,V,,V,,V*69
2022-04-11T14:14:20.5550483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.99,A,,,V,,V,,V*69
2022-04-11T14:14:21.5646024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.91,A,,,V,,V,,V*62
2022-04-11T14:14:22.5653091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.90,A,,,V,,V,,V*60
2022-04-11T14:14:23.5649078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.01,A,,,V,,V,,V*68
2022-04-11T14:14:24.5545972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.13,A,,,V,,V,,V*6E
2022-04-11T14:14:25.5652136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.20,A,,,V,,V,,V*6E
2022-04-11T14:14:26.5548519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.22,A,,,V,,V,,V*6B
2022-04-11T14:14:27.5555143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.17,A,,,V,,V,,V*6D
2022-04-11T14:14:28.5653426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.23,A,,,V,,V,,V*6C
2022-04-11T14:14:29.5550125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2022-04-11T14:14:30.5553390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.32,A,,,V,,V,,V*6B
2022-04-11T14:14:31.7155160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.34,A,,,V,,V,,V*68
2022-04-11T14:14:32.5550580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.27,A,,,V,,V,,V*65
2022-04-11T14:14:33.5557058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.23,A,,,V,,V,,V*60
2022-04-11T14:14:34.5553025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.26,A,,,V,,V,,V*6E
2022-04-11T14:14:35.5549287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.32,A,,,V,,V,,V*6E
2022-04-11T14:14:36.5557657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.40,A,,,V,,V,,V*6B
2022-04-11T14:14:37.5652972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.47,A,,,V,,V,,V*6D
2022-04-11T14:14:38.5556585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2022-04-11T14:14:39.5551096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.41,A,,,V,,V,,V*65
2022-04-11T14:14:40.5557555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.34,A,,,V,,V,,V*6E
2022-04-11T14:14:41.5557804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.33,A,,,V,,V,,V*60
2022-04-11T14:14:42.5556152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.49,A,,,V,,V,,V*64
2022-04-11T14:14:43.5552436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2022-04-11T14:14:44.5553518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.81,A,,,V,,V,,V*61
2022-04-11T14:14:45.5554517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.80,A,,,V,,V,,V*64
2022-04-11T14:14:46.7054323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2022-04-11T14:14:47.5557812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.62,A,,,V,,V,,V*6A
2022-04-11T14:14:48.5554069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2022-04-11T14:14:49.5560553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.60,A,,,V,,V,,V*60
2022-04-11T14:14:50.5563122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2022-04-11T14:14:51.5560622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2022-04-11T14:14:52.5556541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2022-04-11T14:14:53.5563102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.23,A,,,V,,V,,V*6D
2022-04-11T14:14:54.5558907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.18,A,,,V,,V,,V*68
2022-04-11T14:14:55.5555283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.20,A,,,V,,V,,V*6D
2022-04-11T14:14:56.5562011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.22,A,,,V,,V,,V*6A
2022-04-11T14:14:57.5557663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.28,A,,,V,,V,,V*6B
2022-04-11T14:14:58.5565977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.36,A,,,V,,V,,V*61
2022-04-11T14:14:59.5564145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.42,A,,,V,,V,,V*6C
2022-04-11T14:15:00.5561647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.45,A,,,V,,V,,V*6E
2022-04-11T14:15:01.7060707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.42,A,,,V,,V,,V*68
2022-04-11T14:15:02.5563664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2022-04-11T14:15:03.5566647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.33,A,,,V,,V,,V*69
2022-04-11T14:15:04.5562618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.23,A,,,V,,V,,V*6A
2022-04-11T14:15:05.5559006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.12,A,,,V,,V,,V*62
2022-04-11T14:15:06.5565495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.07,A,,,V,,V,,V*68
2022-04-11T14:15:07.5559689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.07,A,,,V,,V,,V*6B
2022-04-11T14:15:08.5569213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.08,A,,,V,,V,,V*6A
2022-04-11T14:15:09.5565227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.05,A,,,V,,V,,V*6D
2022-04-11T14:15:10.5567843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.03,A,,,V,,V,,V*67
2022-04-11T14:15:11.5569805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.08,A,,,V,,V,,V*6F
2022-04-11T14:15:12.5569066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.13,A,,,V,,V,,V*6E
2022-04-11T14:15:13.5566344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.15,A,,,V,,V,,V*6F
2022-04-11T14:15:14.5562649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.19,A,,,V,,V,,V*67
2022-04-11T14:15:15.5569702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.19,A,,,V,,V,,V*64
2022-04-11T14:15:16.7064109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.15,A,,,V,,V,,V*6C
2022-04-11T14:15:17.5562865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.15,A,,,V,,V,,V*69
2022-04-11T14:15:18.5569360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.25,A,,,V,,V,,V*6C
2022-04-11T14:15:19.5565001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.26,A,,,V,,V,,V*6D
2022-04-11T14:15:20.5472286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.15,A,,,V,,V,,V*64
2022-04-11T14:15:21.5567803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.07,A,,,V,,V,,V*6C
2022-04-11T14:15:22.5563944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.02,A,,,V,,V,,V*6A
2022-04-11T14:15:23.5572484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.01,A,,,V,,V,,V*6E
2022-04-11T14:15:24.5472172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.10,A,,,V,,V,,V*61
2022-04-11T14:15:25.5567702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.20,A,,,V,,V,,V*69
2022-04-11T14:15:26.5467825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.28,A,,,V,,V,,V*6A
2022-04-11T14:15:27.5576360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.28,A,,,V,,V,,V*63
2022-04-11T14:15:28.5567309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.25,A,,,V,,V,,V*6B
2022-04-11T14:15:29.5476348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.21,A,,,V,,V,,V*6A
2022-04-11T14:15:30.5472549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.22,A,,,V,,V,,V*63
2022-04-11T14:15:31.7071386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.18,A,,,V,,V,,V*61
2022-04-11T14:15:32.5574415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.10,A,,,V,,V,,V*6E
2022-04-11T14:15:33.5568048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.98,A,,,V,,V,,V*6D
2022-04-11T14:15:34.5574566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.89,A,,,V,,V,,V*68
2022-04-11T14:15:35.5570543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.86,A,,,V,,V,,V*66
2022-04-11T14:15:36.5474787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.86,A,,,V,,V,,V*62
2022-04-11T14:15:37.5570059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.98,A,,,V,,V,,V*6A
2022-04-11T14:15:38.5573049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.09,A,,,V,,V,,V*6A
2022-04-11T14:15:39.5470050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.12,A,,,V,,V,,V*69
2022-04-11T14:15:40.5476525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.14,A,,,V,,V,,V*6C
2022-04-11T14:15:41.5472479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.09,A,,,V,,V,,V*66
2022-04-11T14:15:42.5479059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.04,A,,,V,,V,,V*68
2022-04-11T14:15:43.5475514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.97,A,,,V,,V,,V*62
2022-04-11T14:15:44.5472009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.96,A,,,V,,V,,V*65
2022-04-11T14:15:45.5478373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.93,A,,,V,,V,,V*64
2022-04-11T14:15:46.6978068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.96,A,,,V,,V,,V*69
2022-04-11T14:15:47.5474805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.09,A,,,V,,V,,V*69
2022-04-11T14:15:48.5481345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.19,A,,,V,,V,,V*62
2022-04-11T14:15:49.5478073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.22,A,,,V,,V,,V*60
2022-04-11T14:15:50.5476864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.19,A,,,V,,V,,V*68
2022-04-11T14:15:51.5473124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.14,A,,,V,,V,,V*63
2022-04-11T14:15:52.5473619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.12,A,,,V,,V,,V*67
2022-04-11T14:15:53.5480179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.15,A,,,V,,V,,V*67
2022-04-11T14:15:54.5476173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.15,A,,,V,,V,,V*6F
2022-04-11T14:15:55.5482740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.19,A,,,V,,V,,V*66
2022-04-11T14:15:56.5478672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.22,A,,,V,,V,,V*6B
2022-04-11T14:15:57.5480959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.36,A,,,V,,V,,V*6F
2022-04-11T14:15:58.5477190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.49,A,,,V,,V,,V*65
2022-04-11T14:15:59.5478064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2022-04-11T14:16:00.5483402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.47,A,,,V,,V,,V*67
2022-04-11T14:16:01.6981184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.41,A,,,V,,V,,V*64
2022-04-11T14:16:02.5486342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.37,A,,,V,,V,,V*64
2022-04-11T14:16:03.5482343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2022-04-11T14:16:04.5478564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.43,A,,,V,,V,,V*6F
2022-04-11T14:16:05.5485162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.43,A,,,V,,V,,V*6C
2022-04-11T14:16:06.5481075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.36,A,,,V,,V,,V*61
2022-04-11T14:16:07.5480326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.35,A,,,V,,V,,V*63
2022-04-11T14:16:08.5486877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.44,A,,,V,,V,,V*6B
2022-04-11T14:16:09.5484369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.57,A,,,V,,V,,V*69
2022-04-11T14:16:10.5480633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2022-04-11T14:16:11.5487685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.58,A,,,V,,V,,V*62
2022-04-11T14:16:12.5483729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2022-04-11T14:16:13.5380296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2022-04-11T14:16:14.5386920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.39,A,,,V,,V,,V*65
2022-04-11T14:16:15.5487998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.26,A,,,V,,V,,V*6E
2022-04-11T14:16:16.6987688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.12,A,,,V,,V,,V*6D
2022-04-11T14:16:17.5490644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.05,A,,,V,,V,,V*6E
2022-04-11T14:16:18.5491542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.05,A,,,V,,V,,V*6F
2022-04-11T14:16:19.5487483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.08,A,,,V,,V,,V*6D
2022-04-11T14:16:20.5491783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.16,A,,,V,,V,,V*65
2022-04-11T14:16:21.5488005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.24,A,,,V,,V,,V*6A
2022-04-11T14:16:22.5386096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.27,A,,,V,,V,,V*6C
2022-04-11T14:16:23.5390601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2022-04-11T14:16:24.5392152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2022-04-11T14:16:25.5487675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-11T14:16:26.5485076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2022-04-11T14:16:27.5491885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2022-04-11T14:16:28.5388406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.22,A,,,V,,V,,V*6A
2022-04-11T14:16:29.5394810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.16,A,,,V,,V,,V*67
2022-04-11T14:16:30.5490138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.08,A,,,V,,V,,V*66
2022-04-11T14:16:31.6990046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.01,A,,,V,,V,,V*6A
2022-04-11T14:16:32.5393727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.95,A,,,V,,V,,V*65
2022-04-11T14:16:33.5488980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.94,A,,,V,,V,,V*65
2022-04-11T14:16:34.5487316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.00,A,,,V,,V,,V*6B
2022-04-11T14:16:35.5389744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.07,A,,,V,,V,,V*65
2022-04-11T14:16:36.5495662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.10,A,,,V,,V,,V*65
2022-04-11T14:16:37.5392383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.17,A,,,V,,V,,V*6C
2022-04-11T14:16:38.5388607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.26,A,,,V,,V,,V*6F
2022-04-11T14:16:39.5395103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.30,A,,,V,,V,,V*6B
2022-04-11T14:16:40.5391736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.30,A,,,V,,V,,V*6C
2022-04-11T14:16:41.5392903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.28,A,,,V,,V,,V*67
2022-04-11T14:16:42.5390691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.22,A,,,V,,V,,V*6F
2022-04-11T14:16:43.5397220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.12,A,,,V,,V,,V*6B
2022-04-11T14:16:44.5393975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.06,A,,,V,,V,,V*6D
2022-04-11T14:16:45.5400641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.02,A,,,V,,V,,V*60
2022-04-11T14:16:46.6897647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.96,A,,,V,,V,,V*69
2022-04-11T14:16:47.5400399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.93,A,,,V,,V,,V*61
2022-04-11T14:16:48.5396293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.01,A,,,V,,V,,V*64
2022-04-11T14:16:49.5392529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.09,A,,,V,,V,,V*66
2022-04-11T14:16:50.5399094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.12,A,,,V,,V,,V*68
2022-04-11T14:16:51.5395238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.12,A,,,V,,V,,V*6A
2022-04-11T14:16:52.5401650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.10,A,,,V,,V,,V*62
2022-04-11T14:16:53.5402153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.11,A,,,V,,V,,V*69
2022-04-11T14:16:54.5400474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.14,A,,,V,,V,,V*67
2022-04-11T14:16:55.5396402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.12,A,,,V,,V,,V*66
2022-04-11T14:16:56.5402952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.15,A,,,V,,V,,V*65
2022-04-11T14:16:57.5402125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.14,A,,,V,,V,,V*6B
2022-04-11T14:16:58.5404159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.08,A,,,V,,V,,V*6C
2022-04-11T14:16:59.5398526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.05,A,,,V,,V,,V*69
2022-04-11T14:17:00.5405056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.05,A,,,V,,V,,V*69
2022-04-11T14:17:01.6905047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.07,A,,,V,,V,,V*6F
2022-04-11T14:17:02.5396658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.12,A,,,V,,V,,V*61
2022-04-11T14:17:03.5403242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.27,A,,,V,,V,,V*67
2022-04-11T14:17:04.5398903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.49,A,,,V,,V,,V*69
2022-04-11T14:17:05.5405482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.64,A,,,V,,V,,V*6B
2022-04-11T14:17:06.5401654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-11T14:17:07.5405234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2022-04-11T14:17:08.5404349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2022-04-11T14:17:09.5401846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.59,A,,,V,,V,,V*60
2022-04-11T14:17:10.5408286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.53,A,,,V,,V,,V*6F
2022-04-11T14:17:11.5404075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.47,A,,,V,,V,,V*6F
2022-04-11T14:17:12.5400598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.37,A,,,V,,V,,V*6F
2022-04-11T14:17:13.5407166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.28,A,,,V,,V,,V*6F
2022-04-11T14:17:14.5406746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.23,A,,,V,,V,,V*65
2022-04-11T14:17:15.5402719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.28,A,,,V,,V,,V*60
2022-04-11T14:17:16.6903115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.41,A,,,V,,V,,V*6A
2022-04-11T14:17:17.5405951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.53,A,,,V,,V,,V*69
2022-04-11T14:17:18.5303361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2022-04-11T14:17:19.5409278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2022-04-11T14:17:20.5405456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2022-04-11T14:17:21.5412030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2022-04-11T14:17:22.5402579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2022-04-11T14:17:23.5411339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.54,A,,,V,,V,,V*6D
2022-04-11T14:17:24.5407052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.52,A,,,V,,V,,V*61
2022-04-11T14:17:25.5403327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.52,A,,,V,,V,,V*6D
2022-04-11T14:17:26.5409806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.49,A,,,V,,V,,V*66
2022-04-11T14:17:27.5306433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.43,A,,,V,,V,,V*67
2022-04-11T14:17:28.5405768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.39,A,,,V,,V,,V*61
2022-04-11T14:17:29.5414160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.48,A,,,V,,V,,V*61
2022-04-11T14:17:30.5310573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2022-04-11T14:17:31.6910968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.79,A,,,V,,V,,V*60
2022-04-11T14:17:32.5314427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.84,A,,,V,,V,,V*66
2022-04-11T14:17:33.5409733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2022-04-11T14:17:34.5313129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.68,A,,,V,,V,,V*6F
2022-04-11T14:17:35.5309088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.66,A,,,V,,V,,V*6A
2022-04-11T14:17:36.5315744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2022-04-11T14:17:37.5314595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-11T14:17:38.5308824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-11T14:17:39.5315368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.54,A,,,V,,V,,V*6F
2022-04-11T14:17:40.5312057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.53,A,,,V,,V,,V*67
2022-04-11T14:17:41.5308266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.54,A,,,V,,V,,V*6C
2022-04-11T14:17:42.5315609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.57,A,,,V,,V,,V*63
2022-04-11T14:17:43.5311587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.63,A,,,V,,V,,V*6A
2022-04-11T14:17:44.5318154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.59,A,,,V,,V,,V*67
2022-04-11T14:17:45.5314085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-11T14:17:46.6815587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.57,A,,,V,,V,,V*6A
2022-04-11T14:17:47.5318686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.56,A,,,V,,V,,V*6F
2022-04-11T14:17:48.5314895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2022-04-11T14:17:49.5312635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2022-04-11T14:17:50.5319389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.63,A,,,V,,V,,V*6E
2022-04-11T14:17:51.5316678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.68,A,,,V,,V,,V*65
2022-04-11T14:17:52.5312954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.68,A,,,V,,V,,V*65
2022-04-11T14:17:53.5320628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2022-04-11T14:17:54.5319079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-11T14:17:55.5320044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.63,A,,,V,,V,,V*6A
2022-04-11T14:17:56.5315949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.53,A,,,V,,V,,V*68
2022-04-11T14:17:57.5322550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.43,A,,,V,,V,,V*6E
2022-04-11T14:17:58.5318468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.38,A,,,V,,V,,V*67
2022-04-11T14:17:59.5314751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.40,A,,,V,,V,,V*60
2022-04-11T14:18:00.5321788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.48,A,,,V,,V,,V*6B
2022-04-11T14:18:01.6816915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-11T14:18:02.5319709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.46,A,,,V,,V,,V*65
2022-04-11T14:18:03.5315762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.46,A,,,V,,V,,V*62
2022-04-11T14:18:04.5322528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.46,A,,,V,,V,,V*6B
2022-04-11T14:18:05.5318504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2022-04-11T14:18:06.5325054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.32,A,,,V,,V,,V*69
2022-04-11T14:18:07.5326716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.20,A,,,V,,V,,V*65
2022-04-11T14:18:08.5320582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.99,A,,,V,,V,,V*67
2022-04-11T14:18:09.5327119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.82,A,,,V,,V,,V*63
2022-04-11T14:18:10.5323092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.76,A,,,V,,V,,V*67
2022-04-11T14:18:11.5319331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.75,A,,,V,,V,,V*6C
2022-04-11T14:18:12.5325666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.73,A,,,V,,V,,V*68
2022-04-11T14:18:13.5321665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.74,A,,,V,,V,,V*6A
2022-04-11T14:18:14.5323623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.85,A,,,V,,V,,V*62
2022-04-11T14:18:15.5322081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.00,A,,,V,,V,,V*6E
2022-04-11T14:18:16.6820827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.99,A,,,V,,V,,V*6D
2022-04-11T14:18:17.5322335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.97,A,,,V,,V,,V*6E
2022-04-11T14:18:18.5328504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.04,A,,,V,,V,,V*6D
2022-04-11T14:18:19.5225170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.14,A,,,V,,V,,V*6B
2022-04-11T14:18:20.5327475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.05,A,,,V,,V,,V*6D
2022-04-11T14:18:21.5228803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.91,A,,,V,,V,,V*6E
2022-04-11T14:18:22.5326940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.81,A,,,V,,V,,V*65
2022-04-11T14:18:23.5323213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.74,A,,,V,,V,,V*6B
2022-04-11T14:18:24.5330631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.71,A,,,V,,V,,V*6F
2022-04-11T14:18:25.5328285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.74,A,,,V,,V,,V*69
2022-04-11T14:18:26.5329845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.83,A,,,V,,V,,V*62
2022-04-11T14:18:27.5325677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.93,A,,,V,,V,,V*64
2022-04-11T14:18:28.5232721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.98,A,,,V,,V,,V*69
2022-04-11T14:18:29.5328744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.97,A,,,V,,V,,V*67
2022-04-11T14:18:30.5326322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.96,A,,,V,,V,,V*64
2022-04-11T14:18:31.6826330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.01,A,,,V,,V,,V*6C
2022-04-11T14:18:32.5227073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.13,A,,,V,,V,,V*69
2022-04-11T14:18:33.5331401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.20,A,,,V,,V,,V*67
2022-04-11T14:18:34.5229781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.10,A,,,V,,V,,V*69
2022-04-11T14:18:35.5325326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.02,A,,,V,,V,,V*64
2022-04-11T14:18:36.5232648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.01,A,,,V,,V,,V*6C
2022-04-11T14:18:37.5228546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.03,A,,,V,,V,,V*6E
2022-04-11T14:18:38.5235100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.08,A,,,V,,V,,V*64
2022-04-11T14:18:39.5334993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.15,A,,,V,,V,,V*65
2022-04-11T14:18:40.5332243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.16,A,,,V,,V,,V*66
2022-04-11T14:18:41.5328525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.13,A,,,V,,V,,V*6D
2022-04-11T14:18:42.5236925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.19,A,,,V,,V,,V*60
2022-04-11T14:18:43.5337102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2022-04-11T14:18:44.5229906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2022-04-11T14:18:45.5238492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.25,A,,,V,,V,,V*67
2022-04-11T14:18:46.6738006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.12,A,,,V,,V,,V*66
2022-04-11T14:18:47.5333130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.99,A,,,V,,V,,V*68
2022-04-11T14:18:48.5230360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.94,A,,,V,,V,,V*61
2022-04-11T14:18:49.5335724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.03,A,,,V,,V,,V*69
2022-04-11T14:18:50.5233104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.13,A,,,V,,V,,V*62
2022-04-11T14:18:51.5239621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.14,A,,,V,,V,,V*6D
2022-04-11T14:18:52.5235678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.11,A,,,V,,V,,V*6C
2022-04-11T14:18:53.5236742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.12,A,,,V,,V,,V*69
2022-04-11T14:18:54.5233108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.16,A,,,V,,V,,V*6E
2022-04-11T14:18:55.5241626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.19,A,,,V,,V,,V*67
2022-04-11T14:18:56.5239809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.17,A,,,V,,V,,V*6D
2022-04-11T14:18:57.5235758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.15,A,,,V,,V,,V*6B
2022-04-11T14:18:58.5235274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.17,A,,,V,,V,,V*60
2022-04-11T14:18:59.5241775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.10,A,,,V,,V,,V*6A
2022-04-11T14:19:00.5237764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.95,A,,,V,,V,,V*62
2022-04-11T14:19:01.6737414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.85,A,,,V,,V,,V*67
2022-04-11T14:19:02.5240678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.72,A,,,V,,V,,V*6A
2022-04-11T14:19:03.5236719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.60,A,,,V,,V,,V*6E
2022-04-11T14:19:04.5243284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.58,A,,,V,,V,,V*66
2022-04-11T14:19:05.5239043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.68,A,,,V,,V,,V*64
2022-04-11T14:19:06.5237956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.86,A,,,V,,V,,V*64
2022-04-11T14:19:07.5244594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.07,A,,,V,,V,,V*6C
2022-04-11T14:19:08.5245612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.11,A,,,V,,V,,V*6C
2022-04-11T14:19:09.5241483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.01,A,,,V,,V,,V*6F
2022-04-11T14:19:10.5237549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.99,A,,,V,,V,,V*6F
2022-04-11T14:19:11.5244450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.96,A,,,V,,V,,V*62
2022-04-11T14:19:12.5240401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.96,A,,,V,,V,,V*66
2022-04-11T14:19:13.5242643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.83,A,,,V,,V,,V*62
2022-04-11T14:19:14.5241792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.72,A,,,V,,V,,V*62
2022-04-11T14:19:15.5239953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.70,A,,,V,,V,,V*6C
2022-04-11T14:19:16.6739630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.71,A,,,V,,V,,V*6F
2022-04-11T14:19:17.5242465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.75,A,,,V,,V,,V*6E
2022-04-11T14:19:18.5248801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.79,A,,,V,,V,,V*65
2022-04-11T14:19:19.5244724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.92,A,,,V,,V,,V*61
2022-04-11T14:19:20.5244572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.08,A,,,V,,V,,V*62
2022-04-11T14:19:21.5240928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.12,A,,,V,,V,,V*63
2022-04-11T14:19:22.5247370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.01,A,,,V,,V,,V*6B
2022-04-11T14:19:23.5143708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.91,A,,,V,,V,,V*61
2022-04-11T14:19:24.5249927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.91,A,,,V,,V,,V*65
2022-04-11T14:19:25.5242335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.01,A,,,V,,V,,V*69
2022-04-11T14:19:26.5149226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.07,A,,,V,,V,,V*6E
2022-04-11T14:19:27.5145214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.05,A,,,V,,V,,V*6E
2022-04-11T14:19:28.5151796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.97,A,,,V,,V,,V*62
2022-04-11T14:19:29.5147670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.95,A,,,V,,V,,V*61
2022-04-11T14:19:30.5250713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.05,A,,,V,,V,,V*66
2022-04-11T14:19:31.6753320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.18,A,,,V,,V,,V*65
2022-04-11T14:19:32.5247044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.26,A,,,V,,V,,V*6A
2022-04-11T14:19:33.5149114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.28,A,,,V,,V,,V*60
2022-04-11T14:19:34.5146974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.23,A,,,V,,V,,V*69
2022-04-11T14:19:35.5149028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.21,A,,,V,,V,,V*67
2022-04-11T14:19:36.5145192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.18,A,,,V,,V,,V*68
2022-04-11T14:19:37.5184662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.12,A,,,V,,V,,V*61
2022-04-11T14:19:38.5150665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.04,A,,,V,,V,,V*6F
2022-04-11T14:19:39.5153047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.99,A,,,V,,V,,V*6B
2022-04-11T14:19:40.5248289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.00,A,,,V,,V,,V*65
2022-04-11T14:19:41.5155539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.06,A,,,V,,V,,V*6C
2022-04-11T14:19:42.5250849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.11,A,,,V,,V,,V*6B
2022-04-11T14:19:43.5257395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.13,A,,,V,,V,,V*65
2022-04-11T14:19:44.5253604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.08,A,,,V,,V,,V*63
2022-04-11T14:19:45.5152496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.03,A,,,V,,V,,V*6B
2022-04-11T14:19:46.6753441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.03,A,,,V,,V,,V*68
2022-04-11T14:19:47.5157391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.14,A,,,V,,V,,V*6C
2022-04-11T14:19:48.5156674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.18,A,,,V,,V,,V*63
2022-04-11T14:19:49.5152680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.16,A,,,V,,V,,V*69
2022-04-11T14:19:50.5159149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.09,A,,,V,,V,,V*60
2022-04-11T14:19:51.5151629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.08,A,,,V,,V,,V*65
2022-04-11T14:19:52.5160117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.18,A,,,V,,V,,V*66
2022-04-11T14:19:53.5156123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.34,A,,,V,,V,,V*6A
2022-04-11T14:19:54.5156722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.39,A,,,V,,V,,V*65
2022-04-11T14:19:55.5154971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.36,A,,,V,,V,,V*6B
2022-04-11T14:19:56.5159768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.25,A,,,V,,V,,V*68
2022-04-11T14:19:57.5158242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.24,A,,,V,,V,,V*6C
2022-04-11T14:19:58.5159464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.28,A,,,V,,V,,V*63
2022-04-11T14:19:59.5157493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-11T14:20:00.5153647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.18,A,,,V,,V,,V*62
2022-04-11T14:20:01.6654346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.15,A,,,V,,V,,V*64
2022-04-11T14:20:02.5157141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.18,A,,,V,,V,,V*68
2022-04-11T14:20:03.5163663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.23,A,,,V,,V,,V*6C
2022-04-11T14:20:04.5159604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.25,A,,,V,,V,,V*6C
2022-04-11T14:20:05.5155913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.21,A,,,V,,V,,V*64
2022-04-11T14:20:06.5162454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.18,A,,,V,,V,,V*6D
2022-04-11T14:20:07.5158443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.13,A,,,V,,V,,V*66
2022-04-11T14:20:08.5155719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.09,A,,,V,,V,,V*6C
2022-04-11T14:20:09.5162204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.99,A,,,V,,V,,V*68
2022-04-11T14:20:10.5158154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.87,A,,,V,,V,,V*62
2022-04-11T14:20:11.5164458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.78,A,,,V,,V,,V*63
2022-04-11T14:20:12.5160653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.77,A,,,V,,V,,V*61
2022-04-11T14:20:13.5156890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.80,A,,,V,,V,,V*6B
2022-04-11T14:20:14.5163503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.79,A,,,V,,V,,V*67
2022-04-11T14:20:15.5164364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.80,A,,,V,,V,,V*6A
2022-04-11T14:20:16.6665537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.84,A,,,V,,V,,V*65
2022-04-11T14:20:17.5168265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.94,A,,,V,,V,,V*66
2022-04-11T14:20:18.5164372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.05,A,,,V,,V,,V*6C
2022-04-11T14:20:19.5160470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.14,A,,,V,,V,,V*68
2022-04-11T14:20:20.5162378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.16,A,,,V,,V,,V*63
2022-04-11T14:20:21.5168957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.13,A,,,V,,V,,V*69
2022-04-11T14:20:22.5165426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.05,A,,,V,,V,,V*69
2022-04-11T14:20:23.5167432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.97,A,,,V,,V,,V*69
2022-04-11T14:20:24.5165576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.87,A,,,V,,V,,V*62
2022-04-11T14:20:25.5170323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.79,A,,,V,,V,,V*61
2022-04-11T14:20:26.5166472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.78,A,,,V,,V,,V*61
2022-04-11T14:20:27.5163411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.78,A,,,V,,V,,V*6C
2022-04-11T14:20:28.5167610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.76,A,,,V,,V,,V*6A
2022-04-11T14:20:29.5170470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.82,A,,,V,,V,,V*62
2022-04-11T14:20:30.5167770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.93,A,,,V,,V,,V*63
2022-04-11T14:20:31.6662814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.98,A,,,V,,V,,V*6A
2022-04-11T14:20:32.5165695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.99,A,,,V,,V,,V*6B
2022-04-11T14:20:33.5172260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.00,A,,,V,,V,,V*60
2022-04-11T14:20:34.5068614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.89,A,,,V,,V,,V*62
2022-04-11T14:20:35.5164236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.74,A,,,V,,V,,V*6C
2022-04-11T14:20:36.5078820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.64,A,,,V,,V,,V*6A
2022-04-11T14:20:37.5067452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.63,A,,,V,,V,,V*6E
2022-04-11T14:20:38.5074233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.67,A,,,V,,V,,V*6E
2022-04-11T14:20:39.5069989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.66,A,,,V,,V,,V*6D
2022-04-11T14:20:40.5071081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.64,A,,,V,,V,,V*62
2022-04-11T14:20:41.5166711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.68,A,,,V,,V,,V*67
2022-04-11T14:20:42.5167471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.74,A,,,V,,V,,V*6C
2022-04-11T14:20:43.5173989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.73,A,,,V,,V,,V*6D
2022-04-11T14:20:44.5169987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.71,A,,,V,,V,,V*63
2022-04-11T14:20:45.5176519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.71,A,,,V,,V,,V*63
2022-04-11T14:20:46.6577651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.62,A,,,V,,V,,V*65
2022-04-11T14:20:47.5070119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.51,A,,,V,,V,,V*60
2022-04-11T14:20:48.5077715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.42,A,,,V,,V,,V*6C
2022-04-11T14:20:49.5171337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.38,A,,,V,,V,,V*64
2022-04-11T14:20:50.5078373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.40,A,,,V,,V,,V*69
2022-04-11T14:20:51.5074620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.52,A,,,V,,V,,V*6E
2022-04-11T14:20:52.5070878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.64,A,,,V,,V,,V*6C
2022-04-11T14:20:53.5079777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.68,A,,,V,,V,,V*62
2022-04-11T14:20:54.5075822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.67,A,,,V,,V,,V*6E
2022-04-11T14:20:55.5072005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.67,A,,,V,,V,,V*6F
2022-04-11T14:20:56.5078511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.74,A,,,V,,V,,V*69
2022-04-11T14:20:57.5074556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.83,A,,,V,,V,,V*6D
2022-04-11T14:20:58.5081034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.74,A,,,V,,V,,V*69
2022-04-11T14:20:59.5078518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.65,A,,,V,,V,,V*6C
2022-04-11T14:21:00.5074381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.63,A,,,V,,V,,V*6F
2022-04-11T14:21:01.6575430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.67,A,,,V,,V,,V*6F
2022-04-11T14:21:02.5079959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.70,A,,,V,,V,,V*66
2022-04-11T14:21:03.5075901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.72,A,,,V,,V,,V*6D
2022-04-11T14:21:04.5082516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.81,A,,,V,,V,,V*64
2022-04-11T14:21:05.5078373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.91,A,,,V,,V,,V*67
2022-04-11T14:21:06.5074689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.94,A,,,V,,V,,V*65
2022-04-11T14:21:07.5081243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.92,A,,,V,,V,,V*6A
2022-04-11T14:21:08.5077145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.85,A,,,V,,V,,V*66
2022-04-11T14:21:09.5081469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.78,A,,,V,,V,,V*63
2022-04-11T14:21:10.5076223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.73,A,,,V,,V,,V*6E
2022-04-11T14:21:11.5082756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.69,A,,,V,,V,,V*67
2022-04-11T14:21:12.5079887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.72,A,,,V,,V,,V*68
2022-04-11T14:21:13.5076052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.73,A,,,V,,V,,V*6C
2022-04-11T14:21:14.5083834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.72,A,,,V,,V,,V*68
2022-04-11T14:21:15.5081363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.76,A,,,V,,V,,V*6C
2022-04-11T14:21:16.6582130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.82,A,,,V,,V,,V*67
2022-04-11T14:21:17.5085290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.85,A,,,V,,V,,V*60
2022-04-11T14:21:18.5081315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.85,A,,,V,,V,,V*63
2022-04-11T14:21:19.5087796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.88,A,,,V,,V,,V*6E
2022-04-11T14:21:20.5083524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.89,A,,,V,,V,,V*6E
2022-04-11T14:21:21.5084589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.93,A,,,V,,V,,V*63
2022-04-11T14:21:22.5080766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.91,A,,,V,,V,,V*63
2022-04-11T14:21:23.5088115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.84,A,,,V,,V,,V*68
2022-04-11T14:21:24.5086231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.81,A,,,V,,V,,V*61
2022-04-11T14:21:25.5087140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.85,A,,,V,,V,,V*6F
2022-04-11T14:21:26.5085695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.96,A,,,V,,V,,V*65
2022-04-11T14:21:27.5081914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.10,A,,,V,,V,,V*6E
2022-04-11T14:21:28.5089907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.22,A,,,V,,V,,V*68
2022-04-11T14:21:29.5085594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.28,A,,,V,,V,,V*62
2022-04-11T14:21:30.5085359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.20,A,,,V,,V,,V*68
2022-04-11T14:21:31.6587213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.11,A,,,V,,V,,V*67
2022-04-11T14:21:32.5090111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.05,A,,,V,,V,,V*6F
2022-04-11T14:21:33.4986769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.08,A,,,V,,V,,V*64
2022-04-11T14:21:34.5092635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.20,A,,,V,,V,,V*6A
2022-04-11T14:21:35.4984164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.33,A,,,V,,V,,V*6B
2022-04-11T14:21:36.4992643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.40,A,,,V,,V,,V*6B
2022-04-11T14:21:37.5087900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.43,A,,,V,,V,,V*62
2022-04-11T14:21:38.5084186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.42,A,,,V,,V,,V*6E
2022-04-11T14:21:39.5093947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.35,A,,,V,,V,,V*6E
2022-04-11T14:21:40.4990997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.29,A,,,V,,V,,V*6A
2022-04-11T14:21:41.4986958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.25,A,,,V,,V,,V*60
2022-04-11T14:21:42.4993479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2022-04-11T14:21:43.4989967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.37,A,,,V,,V,,V*6B
2022-04-11T14:21:44.4986178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.22,A,,,V,,V,,V*64
2022-04-11T14:21:45.4992716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.07,A,,,V,,V,,V*69
2022-04-11T14:21:46.6587748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.03,A,,,V,,V,,V*6E
2022-04-11T14:21:47.4991287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.08,A,,,V,,V,,V*66
2022-04-11T14:21:48.4995409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.11,A,,,V,,V,,V*60
2022-04-11T14:21:49.4993826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.09,A,,,V,,V,,V*62
2022-04-11T14:21:50.4989797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.10,A,,,V,,V,,V*6C
2022-04-11T14:21:51.4992744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.11,A,,,V,,V,,V*68
2022-04-11T14:21:52.4989004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.08,A,,,V,,V,,V*69
2022-04-11T14:21:53.4995581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.01,A,,,V,,V,,V*6D
2022-04-11T14:21:54.4991512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.98,A,,,V,,V,,V*6B
2022-04-11T14:21:55.4998152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.92,A,,,V,,V,,V*65
2022-04-11T14:21:56.4994653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.86,A,,,V,,V,,V*61
2022-04-11T14:21:57.4999764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.86,A,,,V,,V,,V*60
2022-04-11T14:21:58.4995692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.91,A,,,V,,V,,V*69
2022-04-11T14:21:59.4995713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.96,A,,,V,,V,,V*64
2022-04-11T14:22:00.4998369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.98,A,,,V,,V,,V*66
2022-04-11T14:22:01.6497966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.01,A,,,V,,V,,V*66
2022-04-11T14:22:02.5000824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.09,A,,,V,,V,,V*64
2022-04-11T14:22:03.4999297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.25,A,,,V,,V,,V*68
2022-04-11T14:22:04.4995164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.33,A,,,V,,V,,V*60
2022-04-11T14:22:05.5001710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.37,A,,,V,,V,,V*69
2022-04-11T14:22:06.4997782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.40,A,,,V,,V,,V*6D
2022-04-11T14:22:07.4995585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.37,A,,,V,,V,,V*68
2022-04-11T14:22:08.5002115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.25,A,,,V,,V,,V*6C
2022-04-11T14:22:09.4999116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.17,A,,,V,,V,,V*6D
2022-04-11T14:22:10.5003865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.20,A,,,V,,V,,V*60
2022-04-11T14:22:11.4998790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.24,A,,,V,,V,,V*6F
2022-04-11T14:22:12.5005400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.17,A,,,V,,V,,V*6F
2022-04-11T14:22:13.5001512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.03,A,,,V,,V,,V*6D
2022-04-11T14:22:14.4997578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.00,A,,,V,,V,,V*6C
2022-04-11T14:22:15.5005968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.13,A,,,V,,V,,V*6C
2022-04-11T14:22:16.6505828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.24,A,,,V,,V,,V*69
2022-04-11T14:22:17.5001596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.28,A,,,V,,V,,V*62
2022-04-11T14:22:18.5000162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.28,A,,,V,,V,,V*6E
2022-04-11T14:22:19.5006667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.23,A,,,V,,V,,V*6B
2022-04-11T14:22:20.5002927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.22,A,,,V,,V,,V*67
2022-04-11T14:22:21.4999208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2022-04-11T14:22:22.4907116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-11T14:22:23.5005478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.26,A,,,V,,V,,V*63
2022-04-11T14:22:24.5007408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.20,A,,,V,,V,,V*6E
2022-04-11T14:22:25.4903992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.09,A,,,V,,V,,V*63
2022-04-11T14:22:26.4999695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.05,A,,,V,,V,,V*6C
2022-04-11T14:22:27.4906810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.12,A,,,V,,V,,V*64
2022-04-11T14:22:28.4907200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.18,A,,,V,,V,,V*66
2022-04-11T14:22:29.5002712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.25,A,,,V,,V,,V*6C
2022-04-11T14:22:30.5008980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.42,A,,,V,,V,,V*62
2022-04-11T14:22:31.6507533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.62,A,,,V,,V,,V*6F
2022-04-11T14:22:32.5010120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.67,A,,,V,,V,,V*63
2022-04-11T14:22:33.5008033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.71,A,,,V,,V,,V*65
2022-04-11T14:22:34.4904366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.69,A,,,V,,V,,V*64
2022-04-11T14:22:35.5011428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.57,A,,,V,,V,,V*68
2022-04-11T14:22:36.5007222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.41,A,,,V,,V,,V*61
2022-04-11T14:22:37.5007030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.34,A,,,V,,V,,V*6C
2022-04-11T14:22:38.5005524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.37,A,,,V,,V,,V*6D
2022-04-11T14:22:39.4905028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.36,A,,,V,,V,,V*6F
2022-04-11T14:22:40.5010847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.33,A,,,V,,V,,V*6F
2022-04-11T14:22:41.4907587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.26,A,,,V,,V,,V*6C
2022-04-11T14:22:42.4905812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.26,A,,,V,,V,,V*69
2022-04-11T14:22:43.4914513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.40,A,,,V,,V,,V*6C
2022-04-11T14:22:44.4913547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.59,A,,,V,,V,,V*68
2022-04-11T14:22:45.5010848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.68,A,,,V,,V,,V*6A
2022-04-11T14:22:46.6510537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.71,A,,,V,,V,,V*69
2022-04-11T14:22:47.4914318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.63,A,,,V,,V,,V*6A
2022-04-11T14:22:48.5009642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.48,A,,,V,,V,,V*61
2022-04-11T14:22:49.4916851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.34,A,,,V,,V,,V*6E
2022-04-11T14:22:50.4908743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.30,A,,,V,,V,,V*69
2022-04-11T14:22:51.4907644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.35,A,,,V,,V,,V*6D
2022-04-11T14:22:52.4915430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.38,A,,,V,,V,,V*65
2022-04-11T14:22:53.4911401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.30,A,,,V,,V,,V*6D
2022-04-11T14:22:54.4909426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.23,A,,,V,,V,,V*6E
2022-04-11T14:22:55.4915999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.25,A,,,V,,V,,V*6B
2022-04-11T14:22:56.4916152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.26,A,,,V,,V,,V*69
2022-04-11T14:22:57.4916827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.27,A,,,V,,V,,V*6E
2022-04-11T14:22:58.4916257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.30,A,,,V,,V,,V*60
2022-04-11T14:22:59.4912255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.22,A,,,V,,V,,V*6B
2022-04-11T14:23:00.4918895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.11,A,,,V,,V,,V*6B
2022-04-11T14:23:01.6419980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.06,A,,,V,,V,,V*69
2022-04-11T14:23:02.4912369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.12,A,,,V,,V,,V*6D
2022-04-11T14:23:03.4913649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.16,A,,,V,,V,,V*6D
2022-04-11T14:23:04.4920087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.17,A,,,V,,V,,V*61
2022-04-11T14:23:05.4916072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.19,A,,,V,,V,,V*68
2022-04-11T14:23:06.4912322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.23,A,,,V,,V,,V*60
2022-04-11T14:23:07.4918957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.22,A,,,V,,V,,V*63
2022-04-11T14:23:08.4915470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.16,A,,,V,,V,,V*6D
2022-04-11T14:23:09.4913632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.10,A,,,V,,V,,V*66
2022-04-11T14:23:10.4917825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.06,A,,,V,,V,,V*60
2022-04-11T14:23:11.4916656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.05,A,,,V,,V,,V*6A
2022-04-11T14:23:12.4823806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.08,A,,,V,,V,,V*69
2022-04-11T14:23:13.4919179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.08,A,,,V,,V,,V*68
2022-04-11T14:23:14.4915557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.09,A,,,V,,V,,V*67
2022-04-11T14:23:15.4923138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.22,A,,,V,,V,,V*6E
2022-04-11T14:23:16.6422973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.28,A,,,V,,V,,V*63
2022-04-11T14:23:17.4915844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.28,A,,,V,,V,,V*69
2022-04-11T14:23:18.4925387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.28,A,,,V,,V,,V*61
2022-04-11T14:23:19.4922584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.26,A,,,V,,V,,V*65
2022-04-11T14:23:20.4921320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.25,A,,,V,,V,,V*6A
2022-04-11T14:23:21.4921867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.25,A,,,V,,V,,V*6A
2022-04-11T14:23:22.4918393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.19,A,,,V,,V,,V*65
2022-04-11T14:23:23.4926436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.13,A,,,V,,V,,V*6B
2022-04-11T14:23:24.4922418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.12,A,,,V,,V,,V*62
2022-04-11T14:23:25.4919220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.14,A,,,V,,V,,V*68
2022-04-11T14:23:26.4826197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.15,A,,,V,,V,,V*6D
2022-04-11T14:23:27.4921763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.13,A,,,V,,V,,V*64
2022-04-11T14:23:28.4923389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.21,A,,,V,,V,,V*65
2022-04-11T14:23:29.4820327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.34,A,,,V,,V,,V*6B
2022-04-11T14:23:30.4926436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.41,A,,,V,,V,,V*6F
2022-04-11T14:23:31.6425979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.40,A,,,V,,V,,V*6D
2022-04-11T14:23:32.4928737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.31,A,,,V,,V,,V*66
2022-04-11T14:23:33.4924893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-11T14:23:34.4824178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.18,A,,,V,,V,,V*60
2022-04-11T14:23:35.4930096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.15,A,,,V,,V,,V*6C
2022-04-11T14:23:36.4930579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.12,A,,,V,,V,,V*62
2022-04-11T14:23:37.4832163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.10,A,,,V,,V,,V*6D
2022-04-11T14:23:38.4927449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.07,A,,,V,,V,,V*6D
2022-04-11T14:23:39.4924303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.06,A,,,V,,V,,V*6F
2022-04-11T14:23:40.4930828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.11,A,,,V,,V,,V*6D
2022-04-11T14:23:41.4926770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.20,A,,,V,,V,,V*65
2022-04-11T14:23:42.4827107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.26,A,,,V,,V,,V*68
2022-04-11T14:23:43.4833869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.32,A,,,V,,V,,V*68
2022-04-11T14:23:44.4829670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.27,A,,,V,,V,,V*6E
2022-04-11T14:23:45.4825911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.21,A,,,V,,V,,V*64
2022-04-11T14:23:46.6424901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.18,A,,,V,,V,,V*65
2022-04-11T14:23:47.4927753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.16,A,,,V,,V,,V*67
2022-04-11T14:23:48.4827255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.12,A,,,V,,V,,V*63
2022-04-11T14:23:49.4835134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.05,A,,,V,,V,,V*69
2022-04-11T14:23:50.4830990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.02,A,,,V,,V,,V*69
2022-04-11T14:23:51.4831262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.03,A,,,V,,V,,V*6D
2022-04-11T14:23:52.4833570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.08,A,,,V,,V,,V*65
2022-04-11T14:23:53.4831151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.19,A,,,V,,V,,V*69
2022-04-11T14:23:54.4837645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.30,A,,,V,,V,,V*6C
2022-04-11T14:23:55.4833626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.35,A,,,V,,V,,V*68
2022-04-11T14:23:56.4829833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.32,A,,,V,,V,,V*6B
2022-04-11T14:23:57.4838104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.23,A,,,V,,V,,V*6D
2022-04-11T14:23:58.4834176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.16,A,,,V,,V,,V*6B
2022-04-11T14:23:59.4930624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.22,A,,,V,,V,,V*6D
2022-04-11T14:24:00.4837866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.34,A,,,V,,V,,V*6A
2022-04-11T14:24:01.6337540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.44,A,,,V,,V,,V*68
2022-04-11T14:24:02.4839667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-11T14:24:03.4830610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.43,A,,,V,,V,,V*69
2022-04-11T14:24:04.4837206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.38,A,,,V,,V,,V*61
2022-04-11T14:24:05.4833219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.39,A,,,V,,V,,V*62
2022-04-11T14:24:06.4839851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.48,A,,,V,,V,,V*67
2022-04-11T14:24:07.4835675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.50,A,,,V,,V,,V*6E
2022-04-11T14:24:08.4842228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.48,A,,,V,,V,,V*6E
2022-04-11T14:24:09.4838451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.32,A,,,V,,V,,V*68
2022-04-11T14:24:10.4834990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.15,A,,,V,,V,,V*6B
2022-04-11T14:24:11.4833699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.10,A,,,V,,V,,V*64
2022-04-11T14:24:12.4840207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.15,A,,,V,,V,,V*63
2022-04-11T14:24:13.4836166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.24,A,,,V,,V,,V*6F
2022-04-11T14:24:14.4842719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.22,A,,,V,,V,,V*67
2022-04-11T14:24:15.4840984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.17,A,,,V,,V,,V*6D
2022-04-11T14:24:16.6334679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.17,A,,,V,,V,,V*6D
2022-04-11T14:24:17.4840143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.10,A,,,V,,V,,V*66
2022-04-11T14:24:18.4836427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.05,A,,,V,,V,,V*6A
2022-04-11T14:24:19.4840241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.93,A,,,V,,V,,V*63
2022-04-11T14:24:20.4836766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.73,A,,,V,,V,,V*60
2022-04-11T14:24:21.4843242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.64,A,,,V,,V,,V*62
2022-04-11T14:24:22.4841358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.68,A,,,V,,V,,V*6E
2022-04-11T14:24:23.4839496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.87,A,,,V,,V,,V*64
2022-04-11T14:24:24.4845741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.04,A,,,V,,V,,V*6A
2022-04-11T14:24:25.4841704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.15,A,,,V,,V,,V*6B
2022-04-11T14:24:26.4837734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.13,A,,,V,,V,,V*60
2022-04-11T14:24:27.4744997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.08,A,,,V,,V,,V*63
2022-04-11T14:24:28.4840279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.01,A,,,V,,V,,V*62
2022-04-11T14:24:29.4742818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.03,A,,,V,,V,,V*61
2022-04-11T14:24:30.4749535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.95,A,,,V,,V,,V*6F
2022-04-11T14:24:31.6348783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.76,A,,,V,,V,,V*64
2022-04-11T14:24:32.4841312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.64,A,,,V,,V,,V*6B
2022-04-11T14:24:33.4847550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.62,A,,,V,,V,,V*60
2022-04-11T14:24:34.4840573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.71,A,,,V,,V,,V*6F
2022-04-11T14:24:35.4847309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.85,A,,,V,,V,,V*64
2022-04-11T14:24:36.4843266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.91,A,,,V,,V,,V*60
2022-04-11T14:24:37.4761693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.90,A,,,V,,V,,V*61
2022-04-11T14:24:38.4845877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.93,A,,,V,,V,,V*61
2022-04-11T14:24:39.4842378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.95,A,,,V,,V,,V*65
2022-04-11T14:24:40.4848680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.92,A,,,V,,V,,V*63
2022-04-11T14:24:41.4743047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.88,A,,,V,,V,,V*6A
2022-04-11T14:24:42.4744442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.78,A,,,V,,V,,V*6A
2022-04-11T14:24:43.4751036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.70,A,,,V,,V,,V*6F
2022-04-11T14:24:44.4748281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.68,A,,,V,,V,,V*60
2022-04-11T14:24:45.4749504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.68,A,,,V,,V,,V*65
2022-04-11T14:24:46.6348481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.73,A,,,V,,V,,V*6A
2022-04-11T14:24:47.4851591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.80,A,,,V,,V,,V*61
2022-04-11T14:24:48.4847553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.90,A,,,V,,V,,V*62
2022-04-11T14:24:49.4745865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.02,A,,,V,,V,,V*65
2022-04-11T14:24:50.4752362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.09,A,,,V,,V,,V*62
2022-04-11T14:24:51.4847754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.16,A,,,V,,V,,V*61
2022-04-11T14:24:52.4747063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.20,A,,,V,,V,,V*6F
2022-04-11T14:24:53.4748951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.22,A,,,V,,V,,V*64
2022-04-11T14:24:54.4755471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.24,A,,,V,,V,,V*6E
2022-04-11T14:24:55.4752807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2022-04-11T14:24:56.4749019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.26,A,,,V,,V,,V*6B
2022-04-11T14:24:57.4756110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.18,A,,,V,,V,,V*64
2022-04-11T14:24:58.4753209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.11,A,,,V,,V,,V*6D
2022-04-11T14:24:59.4749457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.05,A,,,V,,V,,V*6B
2022-04-11T14:25:00.4756026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.02,A,,,V,,V,,V*6E
2022-04-11T14:25:01.6255806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.03,A,,,V,,V,,V*6A
2022-04-11T14:25:02.4758573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.14,A,,,V,,V,,V*62
2022-04-11T14:25:03.4751413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.25,A,,,V,,V,,V*61
2022-04-11T14:25:04.4757993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.38,A,,,V,,V,,V*63
2022-04-11T14:25:05.4754028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.50,A,,,V,,V,,V*6F
2022-04-11T14:25:06.4760507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.52,A,,,V,,V,,V*61
2022-04-11T14:25:07.4756437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.55,A,,,V,,V,,V*6E
2022-04-11T14:25:08.4760207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.56,A,,,V,,V,,V*6E
2022-04-11T14:25:09.4754653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.53,A,,,V,,V,,V*6A
2022-04-11T14:25:10.4759853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.47,A,,,V,,V,,V*6F
2022-04-11T14:25:11.4659205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.42,A,,,V,,V,,V*60
2022-04-11T14:25:12.4754912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-11T14:25:13.4761333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.49,A,,,V,,V,,V*64
2022-04-11T14:25:14.4757027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.45,A,,,V,,V,,V*6C
2022-04-11T14:25:15.4763811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.37,A,,,V,,V,,V*6E
2022-04-11T14:25:16.6256575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.31,A,,,V,,V,,V*6F
2022-04-11T14:25:17.4761074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.29,A,,,V,,V,,V*60
2022-04-11T14:25:18.4762831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-11T14:25:19.4764303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.41,A,,,V,,V,,V*6D
2022-04-11T14:25:20.4760193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.53,A,,,V,,V,,V*6F
2022-04-11T14:25:21.4764471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.63,A,,,V,,V,,V*6F
2022-04-11T14:25:22.4760729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.64,A,,,V,,V,,V*65
2022-04-11T14:25:23.4756928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.70,A,,,V,,V,,V*6E
2022-04-11T14:25:24.4763274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.76,A,,,V,,V,,V*6C
2022-04-11T14:25:25.4759467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.73,A,,,V,,V,,V*68
2022-04-11T14:25:26.4765767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.61,A,,,V,,V,,V*68
2022-04-11T14:25:27.4764050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.56,A,,,V,,V,,V*66
2022-04-11T14:25:28.4759769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.60,A,,,V,,V,,V*6B
2022-04-11T14:25:29.4766313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.59,A,,,V,,V,,V*6D
2022-04-11T14:25:30.4762326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.49,A,,,V,,V,,V*6D
2022-04-11T14:25:31.6267558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.32,A,,,V,,V,,V*63
2022-04-11T14:25:32.4762105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.15,A,,,V,,V,,V*62
2022-04-11T14:25:33.4760892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.07,A,,,V,,V,,V*63
2022-04-11T14:25:34.4765799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.19,A,,,V,,V,,V*6F
2022-04-11T14:25:35.4761808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.32,A,,,V,,V,,V*67
2022-04-11T14:25:36.4768095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.41,A,,,V,,V,,V*61
2022-04-11T14:25:37.4764284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.49,A,,,V,,V,,V*6E
2022-04-11T14:25:38.4641299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.50,A,,,V,,V,,V*6E
2022-04-11T14:25:39.4567996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.48,A,,,V,,V,,V*6B
2022-04-11T14:25:40.4518476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.41,A,,,V,,V,,V*6E
2022-04-11T14:25:41.4618136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.33,A,,,V,,V,,V*6A
2022-04-11T14:25:42.4619528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.22,A,,,V,,V,,V*61
2022-04-11T14:25:43.4516137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.10,A,,,V,,V,,V*62
2022-04-11T14:25:44.4520186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.06,A,,,V,,V,,V*6D
2022-04-11T14:25:45.4519391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.16,A,,,V,,V,,V*6D
2022-04-11T14:25:46.6118393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.34,A,,,V,,V,,V*60
2022-04-11T14:25:47.4621262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.50,A,,,V,,V,,V*63
2022-04-11T14:25:48.4520669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.66,A,,,V,,V,,V*60
2022-04-11T14:25:49.4616949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.76,A,,,V,,V,,V*60
2022-04-11T14:25:50.4513903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.79,A,,,V,,V,,V*6A
2022-04-11T14:25:51.4520465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.75,A,,,V,,V,,V*60
2022-04-11T14:25:52.4516410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.67,A,,,V,,V,,V*6B
2022-04-11T14:25:53.4523066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.60,A,,,V,,V,,V*6C
2022-04-11T14:25:54.4520570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.56,A,,,V,,V,,V*62
2022-04-11T14:25:55.4516550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.48,A,,,V,,V,,V*6A
2022-04-11T14:25:56.4523599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.38,A,,,V,,V,,V*6C
2022-04-11T14:25:57.4618927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.31,A,,,V,,V,,V*68
2022-04-11T14:25:58.4516548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.21,A,,,V,,V,,V*6A
2022-04-11T14:25:59.4524676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.14,A,,,V,,V,,V*6C
2022-04-11T14:26:00.4520878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.14,A,,,V,,V,,V*6F
2022-04-11T14:26:01.6020603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-11T14:26:02.4526604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.36,A,,,V,,V,,V*69
2022-04-11T14:26:03.4525112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.41,A,,,V,,V,,V*6E
2022-04-11T14:26:04.4521071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.37,A,,,V,,V,,V*63
2022-04-11T14:26:05.4527588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.30,A,,,V,,V,,V*64
2022-04-11T14:26:06.4523550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.22,A,,,V,,V,,V*6F
2022-04-11T14:26:07.4519845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.14,A,,,V,,V,,V*65
2022-04-11T14:26:08.4526386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.06,A,,,V,,V,,V*65
2022-04-11T14:26:09.4522450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.93,A,,,V,,V,,V*60
2022-04-11T14:26:10.4529633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.87,A,,,V,,V,,V*6A
2022-04-11T14:26:11.4525652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.88,A,,,V,,V,,V*6C
2022-04-11T14:26:12.4422361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.95,A,,,V,,V,,V*61
2022-04-11T14:26:13.4520945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.08,A,,,V,,V,,V*62
2022-04-11T14:26:14.4527473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.23,A,,,V,,V,,V*67
2022-04-11T14:26:15.4530661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.32,A,,,V,,V,,V*68
2022-04-11T14:26:16.6022033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.32,A,,,V,,V,,V*6D
2022-04-11T14:26:17.4524802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.24,A,,,V,,V,,V*6E
2022-04-11T14:26:18.4531120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.21,A,,,V,,V,,V*69
2022-04-11T14:26:19.4527354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.21,A,,,V,,V,,V*69
2022-04-11T14:26:20.4523633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.21,A,,,V,,V,,V*6B
2022-04-11T14:26:21.4431304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.16,A,,,V,,V,,V*6C
2022-04-11T14:26:22.4528196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.14,A,,,V,,V,,V*69
2022-04-11T14:26:23.4530010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.13,A,,,V,,V,,V*6C
2022-04-11T14:26:24.4525998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.09,A,,,V,,V,,V*65
2022-04-11T14:26:25.4526505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.09,A,,,V,,V,,V*62
2022-04-11T14:26:26.4533037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.25,A,,,V,,V,,V*67
2022-04-11T14:26:27.4434391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.46,A,,,V,,V,,V*61
2022-04-11T14:26:28.4425392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.56,A,,,V,,V,,V*60
2022-04-11T14:26:29.4530974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.52,A,,,V,,V,,V*60
2022-04-11T14:26:30.4527250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.41,A,,,V,,V,,V*6E
2022-04-11T14:26:31.6027126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.36,A,,,V,,V,,V*69
2022-04-11T14:26:32.4529984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-11T14:26:33.4536283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2022-04-11T14:26:34.4534697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2022-04-11T14:26:35.4536427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.38,A,,,V,,V,,V*69
2022-04-11T14:26:36.4532648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.31,A,,,V,,V,,V*66
2022-04-11T14:26:37.4528716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.37,A,,,V,,V,,V*64
2022-04-11T14:26:38.4537665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.39,A,,,V,,V,,V*60
2022-04-11T14:26:39.4436123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.39,A,,,V,,V,,V*62
2022-04-11T14:26:40.4536808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.27,A,,,V,,V,,V*67
2022-04-11T14:26:41.4436184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.18,A,,,V,,V,,V*65
2022-04-11T14:26:42.4531722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.21,A,,,V,,V,,V*68
2022-04-11T14:26:43.4438780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.37,A,,,V,,V,,V*6C
2022-04-11T14:26:44.4533948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.51,A,,,V,,V,,V*67
2022-04-11T14:26:45.4540593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.45,A,,,V,,V,,V*66
2022-04-11T14:26:46.6040215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.44,A,,,V,,V,,V*6C
2022-04-11T14:26:47.4532803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.48,A,,,V,,V,,V*66
2022-04-11T14:26:48.4440751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.45,A,,,V,,V,,V*61
2022-04-11T14:26:49.4435188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.38,A,,,V,,V,,V*6B
2022-04-11T14:26:50.4536513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.31,A,,,V,,V,,V*6A
2022-04-11T14:26:51.4532744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.27,A,,,V,,V,,V*62
2022-04-11T14:26:52.4440617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.21,A,,,V,,V,,V*60
2022-04-11T14:26:53.4436708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.10,A,,,V,,V,,V*6B
2022-04-11T14:26:54.4434198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.89,A,,,V,,V,,V*68
2022-04-11T14:26:55.4442975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.75,A,,,V,,V,,V*61
2022-04-11T14:26:56.4438909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.70,A,,,V,,V,,V*6E
2022-04-11T14:26:57.4438270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.68,A,,,V,,V,,V*62
2022-04-11T14:26:58.4439753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.67,A,,,V,,V,,V*6C
2022-04-11T14:26:59.4438624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.68,A,,,V,,V,,V*6E
2022-04-11T14:27:00.4445133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.73,A,,,V,,V,,V*6F
2022-04-11T14:27:01.5935820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.89,A,,,V,,V,,V*6E
2022-04-11T14:27:02.4436448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.07,A,,,V,,V,,V*6C
2022-04-11T14:27:03.4445159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.17,A,,,V,,V,,V*6D
2022-04-11T14:27:04.4437154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.10,A,,,V,,V,,V*6F
2022-04-11T14:27:05.4443633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.95,A,,,V,,V,,V*67
2022-04-11T14:27:06.4439625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.86,A,,,V,,V,,V*6C
2022-04-11T14:27:07.4438604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.82,A,,,V,,V,,V*60
2022-04-11T14:27:08.4445240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.74,A,,,V,,V,,V*65
2022-04-11T14:27:09.4441865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.60,A,,,V,,V,,V*6F
2022-04-11T14:27:10.4448498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.46,A,,,V,,V,,V*68
2022-04-11T14:27:11.4444493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.40,A,,,V,,V,,V*6C
2022-04-11T14:27:12.4440714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.43,A,,,V,,V,,V*64
2022-04-11T14:27:13.4448207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.56,A,,,V,,V,,V*60
2022-04-11T14:27:14.4444183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.80,A,,,V,,V,,V*60
2022-04-11T14:27:15.4441674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.07,A,,,V,,V,,V*6B
2022-04-11T14:27:16.5941269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.24,A,,,V,,V,,V*6D
2022-04-11T14:27:17.4443847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.27,A,,,V,,V,,V*6A
2022-04-11T14:27:18.4450700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.14,A,,,V,,V,,V*6B
2022-04-11T14:27:19.4446317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.98,A,,,V,,V,,V*6A
2022-04-11T14:27:20.4442999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.86,A,,,V,,V,,V*60
2022-04-11T14:27:21.4443838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.79,A,,,V,,V,,V*64
2022-04-11T14:27:22.4442947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.70,A,,,V,,V,,V*6C
2022-04-11T14:27:23.4451479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.64,A,,,V,,V,,V*6C
2022-04-11T14:27:24.4447805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.68,A,,,V,,V,,V*67
2022-04-11T14:27:25.4443676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.82,A,,,V,,V,,V*65
2022-04-11T14:27:26.4452937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.96,A,,,V,,V,,V*65
2022-04-11T14:27:27.4449010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.98,A,,,V,,V,,V*6E
2022-04-11T14:27:28.4449215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.94,A,,,V,,V,,V*61
2022-04-11T14:27:29.4446638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.90,A,,,V,,V,,V*63
2022-04-11T14:27:30.4452963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.90,A,,,V,,V,,V*63
2022-04-11T14:27:31.5953602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.88,A,,,V,,V,,V*60
2022-04-11T14:27:32.4445882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.86,A,,,V,,V,,V*64
2022-04-11T14:27:33.4446580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.84,A,,,V,,V,,V*62
2022-04-11T14:27:34.4455170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.81,A,,,V,,V,,V*68
2022-04-11T14:27:35.4450905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.77,A,,,V,,V,,V*68
2022-04-11T14:27:36.4447208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.71,A,,,V,,V,,V*6D
2022-04-11T14:27:37.4454054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.68,A,,,V,,V,,V*66
2022-04-11T14:27:38.4351049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.70,A,,,V,,V,,V*68
2022-04-11T14:27:39.4357361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.72,A,,,V,,V,,V*60
2022-04-11T14:27:40.4353360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.74,A,,,V,,V,,V*6A
2022-04-11T14:27:41.4449428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.81,A,,,V,,V,,V*6D
2022-04-11T14:27:42.4458769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.91,A,,,V,,V,,V*61
2022-04-11T14:27:43.4357054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.98,A,,,V,,V,,V*62
2022-04-11T14:27:44.4452356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.03,A,,,V,,V,,V*68
2022-04-11T14:27:45.4353391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.05,A,,,V,,V,,V*6D
2022-04-11T14:27:46.5953666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.99,A,,,V,,V,,V*60
2022-04-11T14:27:47.4456761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.90,A,,,V,,V,,V*64
2022-04-11T14:27:48.4355350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.88,A,,,V,,V,,V*6B
2022-04-11T14:27:49.4351472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.91,A,,,V,,V,,V*67
2022-04-11T14:27:50.4358147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.93,A,,,V,,V,,V*62
2022-04-11T14:27:51.4360017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.94,A,,,V,,V,,V*67
2022-04-11T14:27:52.4355992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.97,A,,,V,,V,,V*60
2022-04-11T14:27:53.4356375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.02,A,,,V,,V,,V*69
2022-04-11T14:27:54.4362931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.10,A,,,V,,V,,V*68
2022-04-11T14:27:55.4360104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.15,A,,,V,,V,,V*6A
2022-04-11T14:27:56.4356185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.18,A,,,V,,V,,V*67
2022-04-11T14:27:57.4363358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.20,A,,,V,,V,,V*6E
2022-04-11T14:27:58.4359316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.24,A,,,V,,V,,V*68
2022-04-11T14:27:59.4358850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.24,A,,,V,,V,,V*67
2022-04-11T14:28:00.4355123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.19,A,,,V,,V,,V*69
2022-04-11T14:28:01.5865067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.09,A,,,V,,V,,V*68
2022-04-11T14:28:02.4357603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.00,A,,,V,,V,,V*6F
2022-04-11T14:28:03.4364157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.94,A,,,V,,V,,V*66
2022-04-11T14:28:04.4360252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.90,A,,,V,,V,,V*66
2022-04-11T14:28:05.4356324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.90,A,,,V,,V,,V*63
2022-04-11T14:28:06.4363088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.02,A,,,V,,V,,V*68
2022-04-11T14:28:07.4359046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.20,A,,,V,,V,,V*6B
2022-04-11T14:28:08.4360133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.29,A,,,V,,V,,V*65
2022-04-11T14:28:09.4366740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2022-04-11T14:28:10.4365138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.32,A,,,V,,V,,V*64
2022-04-11T14:28:11.4359297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.29,A,,,V,,V,,V*6E
2022-04-11T14:28:12.4365598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.22,A,,,V,,V,,V*64
2022-04-11T14:28:13.4362344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.10,A,,,V,,V,,V*64
2022-04-11T14:28:14.4368839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.96,A,,,V,,V,,V*6C
2022-04-11T14:28:15.4364727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.83,A,,,V,,V,,V*6F
2022-04-11T14:28:16.5866537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.73,A,,,V,,V,,V*66
2022-04-11T14:28:17.4369316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.72,A,,,V,,V,,V*61
2022-04-11T14:28:18.4363132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.82,A,,,V,,V,,V*61
2022-04-11T14:28:19.4365287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.98,A,,,V,,V,,V*63
2022-04-11T14:28:20.4362934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.10,A,,,V,,V,,V*65
2022-04-11T14:28:21.4364998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.18,A,,,V,,V,,V*6E
2022-04-11T14:28:22.4371578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.24,A,,,V,,V,,V*6E
2022-04-11T14:28:23.4367349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.28,A,,,V,,V,,V*68
2022-04-11T14:28:24.4270154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.24,A,,,V,,V,,V*69
2022-04-11T14:28:25.4266211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.17,A,,,V,,V,,V*6B
2022-04-11T14:28:26.4363192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.05,A,,,V,,V,,V*6E
2022-04-11T14:28:27.4371472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.98,A,,,V,,V,,V*68
2022-04-11T14:28:28.4367806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.02,A,,,V,,V,,V*63
2022-04-11T14:28:29.4364647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.15,A,,,V,,V,,V*6F
2022-04-11T14:28:30.4371329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.26,A,,,V,,V,,V*61
2022-04-11T14:28:31.5871003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.25,A,,,V,,V,,V*65
2022-04-11T14:28:32.4372616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.21,A,,,V,,V,,V*6A
2022-04-11T14:28:33.4269377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.21,A,,,V,,V,,V*6C
2022-04-11T14:28:34.4366170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.24,A,,,V,,V,,V*6D
2022-04-11T14:28:35.4372736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.26,A,,,V,,V,,V*63
2022-04-11T14:28:36.4369207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.28,A,,,V,,V,,V*60
2022-04-11T14:28:37.4276484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.38,A,,,V,,V,,V*68
2022-04-11T14:28:38.4371943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.54,A,,,V,,V,,V*68
2022-04-11T14:28:39.4268652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-11T14:28:40.4272620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2022-04-11T14:28:41.4268709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.53,A,,,V,,V,,V*69
2022-04-11T14:28:42.4276992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.41,A,,,V,,V,,V*67
2022-04-11T14:28:43.4372306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.32,A,,,V,,V,,V*6A
2022-04-11T14:28:44.4372388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.26,A,,,V,,V,,V*64
2022-04-11T14:28:45.4279254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.21,A,,,V,,V,,V*66
2022-04-11T14:28:46.5878236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.18,A,,,V,,V,,V*6D
2022-04-11T14:28:47.4373907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.22,A,,,V,,V,,V*6E
2022-04-11T14:28:48.4272667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.22,A,,,V,,V,,V*68
2022-04-11T14:28:49.4279287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.18,A,,,V,,V,,V*6D
2022-04-11T14:28:50.4374990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.22,A,,,V,,V,,V*6F
2022-04-11T14:28:51.4273780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.32,A,,,V,,V,,V*64
2022-04-11T14:28:52.4374439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.42,A,,,V,,V,,V*68
2022-04-11T14:28:53.4373310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.43,A,,,V,,V,,V*6A
2022-04-11T14:28:54.4275684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.30,A,,,V,,V,,V*60
2022-04-11T14:28:55.4282212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.12,A,,,V,,V,,V*6D
2022-04-11T14:28:56.4278225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.08,A,,,V,,V,,V*6B
2022-04-11T14:28:57.4280260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.19,A,,,V,,V,,V*65
2022-04-11T14:28:58.4276291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.23,A,,,V,,V,,V*6A
2022-04-11T14:28:59.4276980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.18,A,,,V,,V,,V*67
2022-04-11T14:29:00.4278905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.08,A,,,V,,V,,V*67
2022-04-11T14:29:01.5780407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.03,A,,,V,,V,,V*6D
2022-04-11T14:29:02.4283239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.05,A,,,V,,V,,V*6D
2022-04-11T14:29:03.4279691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.18,A,,,V,,V,,V*61
2022-04-11T14:29:04.4275557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.27,A,,,V,,V,,V*66
2022-04-11T14:29:05.4281970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.24,A,,,V,,V,,V*64
2022-04-11T14:29:06.4278021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.28,A,,,V,,V,,V*6D
2022-04-11T14:29:07.4277078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.36,A,,,V,,V,,V*61
2022-04-11T14:29:08.4281975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.41,A,,,V,,V,,V*61
2022-04-11T14:29:09.4278210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.40,A,,,V,,V,,V*66
2022-04-11T14:29:10.4278020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.35,A,,,V,,V,,V*60
2022-04-11T14:29:11.4284485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.27,A,,,V,,V,,V*61
2022-04-11T14:29:12.4280520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.28,A,,,V,,V,,V*6D
2022-04-11T14:29:13.4280353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.36,A,,,V,,V,,V*6F
2022-04-11T14:29:14.4278362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.49,A,,,V,,V,,V*66
2022-04-11T14:29:15.4279900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.61,A,,,V,,V,,V*6D
2022-04-11T14:29:16.5781307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.60,A,,,V,,V,,V*61
2022-04-11T14:29:17.4285849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.56,A,,,V,,V,,V*62
2022-04-11T14:29:18.4281792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-11T14:29:19.4288380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-11T14:29:20.4184694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.47,A,,,V,,V,,V*6F
2022-04-11T14:29:21.4290587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.49,A,,,V,,V,,V*60
2022-04-11T14:29:22.4287156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.54,A,,,V,,V,,V*69
2022-04-11T14:29:23.4283127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.56,A,,,V,,V,,V*69
2022-04-11T14:29:24.4290732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.54,A,,,V,,V,,V*65
2022-04-11T14:29:25.4281603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.47,A,,,V,,V,,V*64
2022-04-11T14:29:26.4288607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.40,A,,,V,,V,,V*6F
2022-04-11T14:29:27.4285507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.33,A,,,V,,V,,V*6C
2022-04-11T14:29:28.4290840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.27,A,,,V,,V,,V*6A
2022-04-11T14:29:29.4286436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.26,A,,,V,,V,,V*63
2022-04-11T14:29:30.4293212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.31,A,,,V,,V,,V*67
2022-04-11T14:29:31.5792278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.41,A,,,V,,V,,V*66
2022-04-11T14:29:32.4286749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.49,A,,,V,,V,,V*66
2022-04-11T14:29:33.4285279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.52,A,,,V,,V,,V*69
2022-04-11T14:29:34.4286703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.54,A,,,V,,V,,V*65
2022-04-11T14:29:35.4293323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-11T14:29:36.4186751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.46,A,,,V,,V,,V*69
2022-04-11T14:29:37.4195458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.47,A,,,V,,V,,V*60
2022-04-11T14:29:38.4191441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.51,A,,,V,,V,,V*6B
2022-04-11T14:29:39.4188384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.52,A,,,V,,V,,V*6C
2022-04-11T14:29:40.4296324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.45,A,,,V,,V,,V*6C
2022-04-11T14:29:41.4193177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2022-04-11T14:29:42.4290075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2022-04-11T14:29:43.4288291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.31,A,,,V,,V,,V*66
2022-04-11T14:29:44.4294520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.22,A,,,V,,V,,V*63
2022-04-11T14:29:45.4192330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.14,A,,,V,,V,,V*6F
2022-04-11T14:29:46.5792568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.18,A,,,V,,V,,V*6F
2022-04-11T14:29:47.4291118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.32,A,,,V,,V,,V*6B
2022-04-11T14:29:48.4297686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.40,A,,,V,,V,,V*60
2022-04-11T14:29:49.4293643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.39,A,,,V,,V,,V*68
2022-04-11T14:29:50.4289797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.37,A,,,V,,V,,V*68
2022-04-11T14:29:51.4290432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.35,A,,,V,,V,,V*6F
2022-04-11T14:29:52.4197557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.25,A,,,V,,V,,V*6E
2022-04-11T14:29:53.4193547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.18,A,,,V,,V,,V*63
2022-04-11T14:29:54.4200184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.17,A,,,V,,V,,V*6C
2022-04-11T14:29:55.4196151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.18,A,,,V,,V,,V*65
2022-04-11T14:29:56.4192425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.14,A,,,V,,V,,V*67
2022-04-11T14:29:57.4198956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.10,A,,,V,,V,,V*64
2022-04-11T14:29:58.4294211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.19,A,,,V,,V,,V*6E
2022-04-11T14:29:59.4201408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.32,A,,,V,,V,,V*64
2022-04-11T14:30:00.4295397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.41,A,,,V,,V,,V*62
2022-04-11T14:30:01.5696040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.43,A,,,V,,V,,V*6C
2022-04-11T14:30:02.4297923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.38,A,,,V,,V,,V*69
2022-04-11T14:30:03.4194891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.32,A,,,V,,V,,V*6D
2022-04-11T14:30:04.4201459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.41,A,,,V,,V,,V*68
2022-04-11T14:30:05.4197356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.54,A,,,V,,V,,V*6F
2022-04-11T14:30:06.4203941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-11T14:30:07.4199865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.52,A,,,V,,V,,V*6D
2022-04-11T14:30:08.4196189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.40,A,,,V,,V,,V*69
2022-04-11T14:30:09.4202687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.32,A,,,V,,V,,V*6E
2022-04-11T14:30:10.4206104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.28,A,,,V,,V,,V*60
2022-04-11T14:30:11.4197726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.28,A,,,V,,V,,V*6E
2022-04-11T14:30:12.4205626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.27,A,,,V,,V,,V*6E
2022-04-11T14:30:13.4201656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.25,A,,,V,,V,,V*65
2022-04-11T14:30:14.4198958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.34,A,,,V,,V,,V*64
2022-04-11T14:30:15.4205527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-11T14:30:16.5706190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.47,A,,,V,,V,,V*61
2022-04-11T14:30:17.4198586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.43,A,,,V,,V,,V*67
2022-04-11T14:30:18.4209052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.42,A,,,V,,V,,V*65
2022-04-11T14:30:19.4200510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.47,A,,,V,,V,,V*66
2022-04-11T14:30:20.4201570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.47,A,,,V,,V,,V*69
2022-04-11T14:30:21.4208127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.34,A,,,V,,V,,V*61
2022-04-11T14:30:22.4204292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.20,A,,,V,,V,,V*62
2022-04-11T14:30:23.4200531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.11,A,,,V,,V,,V*64
2022-04-11T14:30:24.4207252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.06,A,,,V,,V,,V*67
2022-04-11T14:30:25.4203134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.05,A,,,V,,V,,V*68
2022-04-11T14:30:26.4210997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.08,A,,,V,,V,,V*65
2022-04-11T14:30:27.4209467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.13,A,,,V,,V,,V*6A
2022-04-11T14:30:28.4205499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.20,A,,,V,,V,,V*6F
2022-04-11T14:30:29.4202202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.26,A,,,V,,V,,V*6D
2022-04-11T14:30:30.4204173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.24,A,,,V,,V,,V*6B
2022-04-11T14:30:31.5704135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.16,A,,,V,,V,,V*60
2022-04-11T14:30:32.4211324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.15,A,,,V,,V,,V*6A
2022-04-11T14:30:33.4207318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.19,A,,,V,,V,,V*62
2022-04-11T14:30:34.4204040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.12,A,,,V,,V,,V*66
2022-04-11T14:30:35.4210419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.96,A,,,V,,V,,V*67
2022-04-11T14:30:36.4107170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.85,A,,,V,,V,,V*69
2022-04-11T14:30:37.4213021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.93,A,,,V,,V,,V*6E
2022-04-11T14:30:38.4209019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.10,A,,,V,,V,,V*67
2022-04-11T14:30:39.4215513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.21,A,,,V,,V,,V*62
2022-04-11T14:30:40.4211797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.24,A,,,V,,V,,V*61
2022-04-11T14:30:41.4208470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.19,A,,,V,,V,,V*68
2022-04-11T14:30:42.4214971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.12,A,,,V,,V,,V*67
2022-04-11T14:30:43.4211854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.14,A,,,V,,V,,V*66
2022-04-11T14:30:44.4207931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.25,A,,,V,,V,,V*63
2022-04-11T14:30:45.4115116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.33,A,,,V,,V,,V*61
2022-04-11T14:30:46.5717858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.37,A,,,V,,V,,V*61
2022-04-11T14:30:47.4212079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.36,A,,,V,,V,,V*6F
2022-04-11T14:30:48.4208295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.29,A,,,V,,V,,V*6C
2022-04-11T14:30:49.4115573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.23,A,,,V,,V,,V*6E
2022-04-11T14:30:50.4111518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.22,A,,,V,,V,,V*6C
2022-04-11T14:30:51.4118125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.19,A,,,V,,V,,V*65
2022-04-11T14:30:52.4114038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.03,A,,,V,,V,,V*62
2022-04-11T14:30:53.4110314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.91,A,,,V,,V,,V*63
2022-04-11T14:30:54.4216192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.93,A,,,V,,V,,V*62
2022-04-11T14:30:55.4214965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.16,A,,,V,,V,,V*6D
2022-04-11T14:30:56.4211234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.46,A,,,V,,V,,V*6B
2022-04-11T14:30:57.4118452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-11T14:30:58.4213765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.82,A,,,V,,V,,V*60
2022-04-11T14:30:59.4115307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.94,A,,,V,,V,,V*64
2022-04-11T14:31:00.4119951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-2.01,A,,,V,,V,,V*69
2022-04-11T14:31:01.5622158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.92,A,,,V,,V,,V*6A
2022-04-11T14:31:02.4120211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.65,A,,,V,,V,,V*65
2022-04-11T14:31:03.4114599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.38,A,,,V,,V,,V*61
2022-04-11T14:31:04.4123718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.27,A,,,V,,V,,V*6E
2022-04-11T14:31:05.4119981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.32,A,,,V,,V,,V*6B
2022-04-11T14:31:06.4116066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.43,A,,,V,,V,,V*67
2022-04-11T14:31:07.4122505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.46,A,,,V,,V,,V*6A
2022-04-11T14:31:08.4118551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.45,A,,,V,,V,,V*61
2022-04-11T14:31:09.4125124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.54,A,,,V,,V,,V*6D
2022-04-11T14:31:10.4123765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-11T14:31:11.4119614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-11T14:31:12.4116403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-11T14:31:13.4121204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-11T14:31:14.4122910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.57,A,,,V,,V,,V*6A
2022-04-11T14:31:15.4118902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.46,A,,,V,,V,,V*65
2022-04-11T14:31:16.5619937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.42,A,,,V,,V,,V*60
2022-04-11T14:31:17.4122734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.38,A,,,V,,V,,V*6D
2022-04-11T14:31:18.4119071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.27,A,,,V,,V,,V*61
2022-04-11T14:31:19.4125347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.14,A,,,V,,V,,V*6F
2022-04-11T14:31:20.4123068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.12,A,,,V,,V,,V*6C
2022-04-11T14:31:21.4119419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.20,A,,,V,,V,,V*6C
2022-04-11T14:31:22.4129548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.23,A,,,V,,V,,V*6C
2022-04-11T14:31:23.4121308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.25,A,,,V,,V,,V*6D
2022-04-11T14:31:24.4127913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.14,A,,,V,,V,,V*69
2022-04-11T14:31:25.4123707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.02,A,,,V,,V,,V*6C
2022-04-11T14:31:26.4122118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.02,A,,,V,,V,,V*6F
2022-04-11T14:31:27.4128655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.06,A,,,V,,V,,V*6C
2022-04-11T14:31:28.4124823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.11,A,,,V,,V,,V*6C
2022-04-11T14:31:29.4131380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.16,A,,,V,,V,,V*65
2022-04-11T14:31:30.4127354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.21,A,,,V,,V,,V*65
2022-04-11T14:31:31.5627026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.24,A,,,V,,V,,V*63
2022-04-11T14:31:32.4030792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.31,A,,,V,,V,,V*66
2022-04-11T14:31:33.4126200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.35,A,,,V,,V,,V*67
2022-04-11T14:31:34.4132490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.35,A,,,V,,V,,V*64
2022-04-11T14:31:35.4029157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.36,A,,,V,,V,,V*64
2022-04-11T14:31:36.4131810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.33,A,,,V,,V,,V*64
2022-04-11T14:31:37.4127754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.34,A,,,V,,V,,V*65
2022-04-11T14:31:38.4125152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.37,A,,,V,,V,,V*65
2022-04-11T14:31:39.4132851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.36,A,,,V,,V,,V*65
2022-04-11T14:31:40.4127692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.30,A,,,V,,V,,V*60
2022-04-11T14:31:41.4034631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.28,A,,,V,,V,,V*68
2022-04-11T14:31:42.4035957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.32,A,,,V,,V,,V*67
2022-04-11T14:31:43.4131143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.35,A,,,V,,V,,V*62
2022-04-11T14:31:44.4127367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.33,A,,,V,,V,,V*6D
2022-04-11T14:31:45.4136495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.21,A,,,V,,V,,V*6D
2022-04-11T14:31:46.5636247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.18,A,,,V,,V,,V*62
2022-04-11T14:31:47.4128991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.29,A,,,V,,V,,V*6F
2022-04-11T14:31:48.4036035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.40,A,,,V,,V,,V*61
2022-04-11T14:31:49.4131279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.41,A,,,V,,V,,V*6F
2022-04-11T14:31:50.4137780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.39,A,,,V,,V,,V*6F
2022-04-11T14:31:51.4133762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.35,A,,,V,,V,,V*66
2022-04-11T14:31:52.4137260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.29,A,,,V,,V,,V*61
2022-04-11T14:31:53.4037148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.21,A,,,V,,V,,V*6E
2022-04-11T14:31:54.4035081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.16,A,,,V,,V,,V*6A
2022-04-11T14:31:55.4130693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.15,A,,,V,,V,,V*66
2022-04-11T14:31:56.4137258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.23,A,,,V,,V,,V*6E
2022-04-11T14:31:57.4034011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.25,A,,,V,,V,,V*68
2022-04-11T14:31:58.4040399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.22,A,,,V,,V,,V*65
2022-04-11T14:31:59.4036404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.24,A,,,V,,V,,V*67
2022-04-11T14:32:00.4032854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.34,A,,,V,,V,,V*61
2022-04-11T14:32:01.5631650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.35,A,,,V,,V,,V*61
2022-04-11T14:32:02.4035380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.35,A,,,V,,V,,V*6C
2022-04-11T14:32:03.4032970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2022-04-11T14:32:04.4039499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.36,A,,,V,,V,,V*67
2022-04-11T14:32:05.4035482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.28,A,,,V,,V,,V*69
2022-04-11T14:32:06.4042099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.15,A,,,V,,V,,V*6D
2022-04-11T14:32:07.4038578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.04,A,,,V,,V,,V*67
2022-04-11T14:32:08.4043768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.06,A,,,V,,V,,V*65
2022-04-11T14:32:09.4039670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.16,A,,,V,,V,,V*6D
2022-04-11T14:32:10.4037666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.28,A,,,V,,V,,V*63
2022-04-11T14:32:11.4038448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.40,A,,,V,,V,,V*6D
2022-04-11T14:32:12.4044972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.40,A,,,V,,V,,V*6C
2022-04-11T14:32:13.4041845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.40,A,,,V,,V,,V*68
2022-04-11T14:32:14.4043604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.38,A,,,V,,V,,V*67
2022-04-11T14:32:15.4045118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.39,A,,,V,,V,,V*66
2022-04-11T14:32:16.5539608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2022-04-11T14:32:17.4042418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2022-04-11T14:32:18.4038654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2022-04-11T14:32:19.4045227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2022-04-11T14:32:20.4041134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.23,A,,,V,,V,,V*68
2022-04-11T14:32:21.4047717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.16,A,,,V,,V,,V*68
2022-04-11T14:32:22.4043649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.09,A,,,V,,V,,V*63
2022-04-11T14:32:23.4045765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.08,A,,,V,,V,,V*63
2022-04-11T14:32:24.4041683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.13,A,,,V,,V,,V*6E
2022-04-11T14:32:25.4048289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.22,A,,,V,,V,,V*6A
2022-04-11T14:32:26.4043980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.33,A,,,V,,V,,V*64
2022-04-11T14:32:27.4040517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.40,A,,,V,,V,,V*6D
2022-04-11T14:32:28.4047008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.41,A,,,V,,V,,V*6C
2022-04-11T14:32:29.4042978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.41,A,,,V,,V,,V*65
2022-04-11T14:32:30.4049672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.43,A,,,V,,V,,V*6C
2022-04-11T14:32:31.5549243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.47,A,,,V,,V,,V*6F
2022-04-11T14:32:32.4043058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.52,A,,,V,,V,,V*6D
2022-04-11T14:32:33.4051908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.49,A,,,V,,V,,V*62
2022-04-11T14:32:34.4042145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.44,A,,,V,,V,,V*6B
2022-04-11T14:32:35.4047335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.32,A,,,V,,V,,V*60
2022-04-11T14:32:36.4049412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.22,A,,,V,,V,,V*64
2022-04-11T14:32:37.4045134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.16,A,,,V,,V,,V*6C
2022-04-11T14:32:38.4052286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.12,A,,,V,,V,,V*68
2022-04-11T14:32:39.4054064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.15,A,,,V,,V,,V*6E
2022-04-11T14:32:40.4049908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.26,A,,,V,,V,,V*68
2022-04-11T14:32:41.3946605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.30,A,,,V,,V,,V*64
2022-04-11T14:32:42.3945436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.27,A,,,V,,V,,V*61
2022-04-11T14:32:43.3952112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.24,A,,,V,,V,,V*65
2022-04-11T14:32:44.3949694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.32,A,,,V,,V,,V*64
2022-04-11T14:32:45.4055585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.41,A,,,V,,V,,V*60
2022-04-11T14:32:46.5551770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.34,A,,,V,,V,,V*63
2022-04-11T14:32:47.4047297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.21,A,,,V,,V,,V*61
2022-04-11T14:32:48.3955550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.12,A,,,V,,V,,V*68
2022-04-11T14:32:49.4051136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.09,A,,,V,,V,,V*61
2022-04-11T14:32:50.4057325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.14,A,,,V,,V,,V*6E
2022-04-11T14:32:51.4053398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.19,A,,,V,,V,,V*66
2022-04-11T14:32:52.4049587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.20,A,,,V,,V,,V*6B
2022-04-11T14:32:53.3956796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.13,A,,,V,,V,,V*68
2022-04-11T14:32:54.4052082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.03,A,,,V,,V,,V*6B
2022-04-11T14:32:55.3959393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.96,A,,,V,,V,,V*65
2022-04-11T14:32:56.3955611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.00,A,,,V,,V,,V*67
2022-04-11T14:32:57.3957091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.14,A,,,V,,V,,V*6E
2022-04-11T14:32:58.3953012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.24,A,,,V,,V,,V*6B
2022-04-11T14:32:59.3959556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.23,A,,,V,,V,,V*6D
2022-04-11T14:33:00.3959283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.20,A,,,V,,V,,V*6B
2022-04-11T14:33:01.5555972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.19,A,,,V,,V,,V*6F
2022-04-11T14:33:02.3959771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.22,A,,,V,,V,,V*69
2022-04-11T14:33:03.3955665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.28,A,,,V,,V,,V*64
2022-04-11T14:33:04.3951882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.31,A,,,V,,V,,V*67
2022-04-11T14:33:05.3958599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.24,A,,,V,,V,,V*68
2022-04-11T14:33:06.3954529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.17,A,,,V,,V,,V*61
2022-04-11T14:33:07.3961076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.20,A,,,V,,V,,V*6E
2022-04-11T14:33:08.3957015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.28,A,,,V,,V,,V*61
2022-04-11T14:33:09.3963663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.30,A,,,V,,V,,V*69
2022-04-11T14:33:10.3961363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.29,A,,,V,,V,,V*62
2022-04-11T14:33:11.3957392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.30,A,,,V,,V,,V*6E
2022-04-11T14:33:12.3964075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.32,A,,,V,,V,,V*6E
2022-04-11T14:33:13.3959899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.32,A,,,V,,V,,V*67
2022-04-11T14:33:14.3961575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.28,A,,,V,,V,,V*68
2022-04-11T14:33:15.3957420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.26,A,,,V,,V,,V*65
2022-04-11T14:33:16.5457649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.11,A,,,V,,V,,V*62
2022-04-11T14:33:17.3965612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.90,A,,,V,,V,,V*6E
2022-04-11T14:33:18.3961218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.80,A,,,V,,V,,V*6F
2022-04-11T14:33:19.3957458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.83,A,,,V,,V,,V*6F
2022-04-11T14:33:20.3964933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.95,A,,,V,,V,,V*68
2022-04-11T14:33:21.3958757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.01,A,,,V,,V,,V*68
2022-04-11T14:33:22.3965301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.02,A,,,V,,V,,V*6B
2022-04-11T14:33:23.3961320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.09,A,,,V,,V,,V*67
2022-04-11T14:33:24.3967232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.14,A,,,V,,V,,V*69
2022-04-11T14:33:25.3963616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.11,A,,,V,,V,,V*6E
2022-04-11T14:33:26.3960721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.05,A,,,V,,V,,V*6F
2022-04-11T14:33:27.3966937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.01,A,,,V,,V,,V*67
2022-04-11T14:33:28.3863803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.14,A,,,V,,V,,V*66
2022-04-11T14:33:29.3965148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.17,A,,,V,,V,,V*62
2022-04-11T14:33:30.3963806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.07,A,,,V,,V,,V*62
2022-04-11T14:33:31.5468629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.96,A,,,V,,V,,V*62
2022-04-11T14:33:32.3963747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.86,A,,,V,,V,,V*60
2022-04-11T14:33:33.3961547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.78,A,,,V,,V,,V*64
2022-04-11T14:33:34.3968213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.79,A,,,V,,V,,V*64
2022-04-11T14:33:35.3964818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.87,A,,,V,,V,,V*60
2022-04-11T14:33:36.3871824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.91,A,,,V,,V,,V*63
2022-04-11T14:33:37.3964514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.91,A,,,V,,V,,V*62
2022-04-11T14:33:38.3963127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.95,A,,,V,,V,,V*67
2022-04-11T14:33:39.3969420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.93,A,,,V,,V,,V*6C
2022-04-11T14:33:40.3965750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.94,A,,,V,,V,,V*67
2022-04-11T14:33:41.3971938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.04,A,,,V,,V,,V*6F
2022-04-11T14:33:42.3874332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.11,A,,,V,,V,,V*63
2022-04-11T14:33:43.3964127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.07,A,,,V,,V,,V*67
2022-04-11T14:33:44.3970794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.99,A,,,V,,V,,V*60
2022-04-11T14:33:45.3967142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.96,A,,,V,,V,,V*65
2022-04-11T14:33:46.5466640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.99,A,,,V,,V,,V*65
2022-04-11T14:33:47.3969520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.08,A,,,V,,V,,V*6C
2022-04-11T14:33:48.3968691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.11,A,,,V,,V,,V*6D
2022-04-11T14:33:49.3967335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.05,A,,,V,,V,,V*6D
2022-04-11T14:33:50.3874559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.08,A,,,V,,V,,V*6F
2022-04-11T14:33:51.3971151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.22,A,,,V,,V,,V*6F
2022-04-11T14:33:52.3868175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.34,A,,,V,,V,,V*68
2022-04-11T14:33:53.3970434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.44,A,,,V,,V,,V*61
2022-04-11T14:33:54.3971695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.42,A,,,V,,V,,V*6C
2022-04-11T14:33:55.3978250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.32,A,,,V,,V,,V*67
2022-04-11T14:33:56.3974520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.23,A,,,V,,V,,V*6B
2022-04-11T14:33:57.3870693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.17,A,,,V,,V,,V*6A
2022-04-11T14:33:58.3877323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.16,A,,,V,,V,,V*6F
2022-04-11T14:33:59.3878209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.20,A,,,V,,V,,V*69
2022-04-11T14:34:00.3873981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.07,A,,,V,,V,,V*65
2022-04-11T14:34:01.5473021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.96,A,,,V,,V,,V*66
2022-04-11T14:34:02.3876827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.94,A,,,V,,V,,V*64
2022-04-11T14:34:03.3874055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.06,A,,,V,,V,,V*63
2022-04-11T14:34:04.3880478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.21,A,,,V,,V,,V*67
2022-04-11T14:34:05.3876463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.30,A,,,V,,V,,V*69
2022-04-11T14:34:06.3872793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.33,A,,,V,,V,,V*63
2022-04-11T14:34:07.3879282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.28,A,,,V,,V,,V*6F
2022-04-11T14:34:08.3875373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.18,A,,,V,,V,,V*63
2022-04-11T14:34:09.3881910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.11,A,,,V,,V,,V*62
2022-04-11T14:34:10.3877822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.08,A,,,V,,V,,V*63
2022-04-11T14:34:11.3874009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.01,A,,,V,,V,,V*64
2022-04-11T14:34:12.3880584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.93,A,,,V,,V,,V*6F
2022-04-11T14:34:13.3876564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.85,A,,,V,,V,,V*66
2022-04-11T14:34:14.3882125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.85,A,,,V,,V,,V*69
2022-04-11T14:34:15.3883349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.93,A,,,V,,V,,V*6C
2022-04-11T14:34:16.5379264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.08,A,,,V,,V,,V*68
2022-04-11T14:34:17.3882397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.20,A,,,V,,V,,V*63
2022-04-11T14:34:18.3878344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.26,A,,,V,,V,,V*67
2022-04-11T14:34:19.3884519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.24,A,,,V,,V,,V*69
2022-04-11T14:34:20.3880755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.26,A,,,V,,V,,V*6B
2022-04-11T14:34:21.3877086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.31,A,,,V,,V,,V*6E
2022-04-11T14:34:22.3878738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.35,A,,,V,,V,,V*63
2022-04-11T14:34:23.3879416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.31,A,,,V,,V,,V*68
2022-04-11T14:34:24.3884478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.26,A,,,V,,V,,V*6F
2022-04-11T14:34:25.3882616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.25,A,,,V,,V,,V*6F
2022-04-11T14:34:26.3878569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.30,A,,,V,,V,,V*68
2022-04-11T14:34:27.3886201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.29,A,,,V,,V,,V*6E
2022-04-11T14:34:28.3884211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.25,A,,,V,,V,,V*63
2022-04-11T14:34:29.3886152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.22,A,,,V,,V,,V*65
2022-04-11T14:34:30.3880813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.20,A,,,V,,V,,V*6D
2022-04-11T14:34:31.5386397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.15,A,,,V,,V,,V*6B
2022-04-11T14:34:32.3889134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.09,A,,,V,,V,,V*62
2022-04-11T14:34:33.3886385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.06,A,,,V,,V,,V*68
2022-04-11T14:34:34.3883851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.10,A,,,V,,V,,V*6B
2022-04-11T14:34:35.3882771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.17,A,,,V,,V,,V*6B
2022-04-11T14:34:36.3889347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.23,A,,,V,,V,,V*6E
2022-04-11T14:34:37.3884988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.27,A,,,V,,V,,V*68
2022-04-11T14:34:38.3891543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.29,A,,,V,,V,,V*6D
2022-04-11T14:34:39.3788550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.24,A,,,V,,V,,V*6D
2022-04-11T14:34:40.3785014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.18,A,,,V,,V,,V*6C
2022-04-11T14:34:41.3884997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.12,A,,,V,,V,,V*65
2022-04-11T14:34:42.3891583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.07,A,,,V,,V,,V*62
2022-04-11T14:34:43.3887726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.07,A,,,V,,V,,V*67
2022-04-11T14:34:44.3894003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.03,A,,,V,,V,,V*68
2022-04-11T14:34:45.3891994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.99,A,,,V,,V,,V*6E
2022-04-11T14:34:46.5391892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.95,A,,,V,,V,,V*64
2022-04-11T14:34:47.3885196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.99,A,,,V,,V,,V*6D
2022-04-11T14:34:48.3891517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.10,A,,,V,,V,,V*6B
2022-04-11T14:34:49.3888170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.21,A,,,V,,V,,V*6E
2022-04-11T14:34:50.3793748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-11T14:34:51.3796148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.20,A,,,V,,V,,V*6C
2022-04-11T14:34:52.3793581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.09,A,,,V,,V,,V*60
2022-04-11T14:34:53.3796321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.04,A,,,V,,V,,V*61
2022-04-11T14:34:54.3792220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.00,A,,,V,,V,,V*6C
2022-04-11T14:34:55.3788529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.00,A,,,V,,V,,V*6F
2022-04-11T14:34:56.3795025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.95,A,,,V,,V,,V*65
2022-04-11T14:34:57.3795735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.94,A,,,V,,V,,V*6A
2022-04-11T14:34:58.3791755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.00,A,,,V,,V,,V*6C
2022-04-11T14:34:59.3798315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.07,A,,,V,,V,,V*6E
2022-04-11T14:35:00.3793833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.09,A,,,V,,V,,V*61
2022-04-11T14:35:01.5397338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.06,A,,,V,,V,,V*68
2022-04-11T14:35:02.3796574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.00,A,,,V,,V,,V*6B
2022-04-11T14:35:03.3792603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.95,A,,,V,,V,,V*66
2022-04-11T14:35:04.3799260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.94,A,,,V,,V,,V*65
2022-04-11T14:35:05.3894401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.02,A,,,V,,V,,V*65
2022-04-11T14:35:06.3791467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.10,A,,,V,,V,,V*6A
2022-04-11T14:35:07.3798203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.09,A,,,V,,V,,V*64
2022-04-11T14:35:08.3796831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.05,A,,,V,,V,,V*6C
2022-04-11T14:35:09.3798375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.09,A,,,V,,V,,V*60
2022-04-11T14:35:10.3794302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.19,A,,,V,,V,,V*64
2022-04-11T14:35:11.3797950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.25,A,,,V,,V,,V*62
2022-04-11T14:35:12.3796796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.20,A,,,V,,V,,V*60
2022-04-11T14:35:13.3803442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.07,A,,,V,,V,,V*60
2022-04-11T14:35:14.3799227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.96,A,,,V,,V,,V*68
2022-04-11T14:35:15.3795739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.94,A,,,V,,V,,V*67
2022-04-11T14:35:16.5296068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.09,A,,,V,,V,,V*6F
2022-04-11T14:35:17.3799011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.29,A,,,V,,V,,V*64
2022-04-11T14:35:18.3796429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.39,A,,,V,,V,,V*67
2022-04-11T14:35:19.3800249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.51,A,,,V,,V,,V*6E
2022-04-11T14:35:20.3798954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2022-04-11T14:35:21.3803830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.67,A,,,V,,V,,V*6E
2022-04-11T14:35:22.3803191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.67,A,,,V,,V,,V*6B
2022-04-11T14:35:23.3800171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.59,A,,,V,,V,,V*6F
2022-04-11T14:35:24.3806680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.46,A,,,V,,V,,V*60
2022-04-11T14:35:25.3704918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.33,A,,,V,,V,,V*6F
2022-04-11T14:35:26.3806560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.31,A,,,V,,V,,V*6B
2022-04-11T14:35:27.3802508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.34,A,,,V,,V,,V*69
2022-04-11T14:35:28.3798770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.44,A,,,V,,V,,V*6A
2022-04-11T14:35:29.3807058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2022-04-11T14:35:30.3803128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2022-04-11T14:35:31.5303700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.55,A,,,V,,V,,V*6B
2022-04-11T14:35:32.3806900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.65,A,,,V,,V,,V*69
2022-04-11T14:35:33.3802856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-11T14:35:34.3809441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2022-04-11T14:35:35.3836380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2022-04-11T14:35:36.3801634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.51,A,,,V,,V,,V*6C
2022-04-11T14:35:37.3809508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.45,A,,,V,,V,,V*6B
2022-04-11T14:35:38.3805422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.39,A,,,V,,V,,V*6A
2022-04-11T14:35:39.3802648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.28,A,,,V,,V,,V*60
2022-04-11T14:35:40.3709613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.15,A,,,V,,V,,V*68
2022-04-11T14:35:41.3809855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.06,A,,,V,,V,,V*65
2022-04-11T14:35:42.3805544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.13,A,,,V,,V,,V*69
2022-04-11T14:35:43.3809303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.26,A,,,V,,V,,V*61
2022-04-11T14:35:44.3705722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.34,A,,,V,,V,,V*6C
2022-04-11T14:35:45.3812042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.38,A,,,V,,V,,V*67
2022-04-11T14:35:46.5305206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.41,A,,,V,,V,,V*6E
2022-04-11T14:35:47.3808293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.48,A,,,V,,V,,V*61
2022-04-11T14:35:48.3804730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.51,A,,,V,,V,,V*6D
2022-04-11T14:35:49.3711854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.53,A,,,V,,V,,V*66
2022-04-11T14:35:50.3707815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.49,A,,,V,,V,,V*62
2022-04-11T14:35:51.3805395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.41,A,,,V,,V,,V*6C
2022-04-11T14:35:52.3811970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.33,A,,,V,,V,,V*6E
2022-04-11T14:35:53.3808302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.28,A,,,V,,V,,V*61
2022-04-11T14:35:54.3707428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.28,A,,,V,,V,,V*69
2022-04-11T14:35:55.3709336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.30,A,,,V,,V,,V*60
2022-04-11T14:35:56.3715936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.34,A,,,V,,V,,V*6D
2022-04-11T14:35:57.3812528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.42,A,,,V,,V,,V*68
2022-04-11T14:35:58.3810395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2022-04-11T14:35:59.3717384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.44,A,,,V,,V,,V*6F
2022-04-11T14:36:00.3812693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.43,A,,,V,,V,,V*60
2022-04-11T14:36:01.5312332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.46,A,,,V,,V,,V*6C
2022-04-11T14:36:02.3716129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2022-04-11T14:36:03.3713064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2022-04-11T14:36:04.3711406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.40,A,,,V,,V,,V*62
2022-04-11T14:36:05.3717830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.34,A,,,V,,V,,V*6D
2022-04-11T14:36:06.3713797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.27,A,,,V,,V,,V*6F
2022-04-11T14:36:07.3720381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.19,A,,,V,,V,,V*60
2022-04-11T14:36:08.3713935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.13,A,,,V,,V,,V*61
2022-04-11T14:36:09.3712050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.92,A,,,V,,V,,V*61
2022-04-11T14:36:10.3718619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.76,A,,,V,,V,,V*69
2022-04-11T14:36:11.3715014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.74,A,,,V,,V,,V*62
2022-04-11T14:36:12.3820999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.92,A,,,V,,V,,V*6F
2022-04-11T14:36:13.3721597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.13,A,,,V,,V,,V*62
2022-04-11T14:36:14.3816900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.23,A,,,V,,V,,V*6A
2022-04-11T14:36:15.3713901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.18,A,,,V,,V,,V*66
2022-04-11T14:36:16.5220649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.13,A,,,V,,V,,V*69
2022-04-11T14:36:17.3723443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.14,A,,,V,,V,,V*65
2022-04-11T14:36:18.3723244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.16,A,,,V,,V,,V*6C
2022-04-11T14:36:19.3719250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.06,A,,,V,,V,,V*6A
2022-04-11T14:36:20.3719697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.86,A,,,V,,V,,V*6C
2022-04-11T14:36:21.3715885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.76,A,,,V,,V,,V*69
2022-04-11T14:36:22.3716537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.75,A,,,V,,V,,V*66
2022-04-11T14:36:23.3623572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.84,A,,,V,,V,,V*6D
2022-04-11T14:36:24.3719782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.92,A,,,V,,V,,V*61
2022-04-11T14:36:25.3726489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.93,A,,,V,,V,,V*62
2022-04-11T14:36:26.3722484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.89,A,,,V,,V,,V*61
2022-04-11T14:36:27.3718680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.91,A,,,V,,V,,V*6F
2022-04-11T14:36:28.3725135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.96,A,,,V,,V,,V*65
2022-04-11T14:36:29.3724769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.08,A,,,V,,V,,V*63
2022-04-11T14:36:30.3722939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.04,A,,,V,,V,,V*6C
2022-04-11T14:36:31.5224624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.90,A,,,V,,V,,V*64
2022-04-11T14:36:32.3727596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.78,A,,,V,,V,,V*6D
2022-04-11T14:36:33.3724151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.81,A,,,V,,V,,V*6F
2022-04-11T14:36:34.3720453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.96,A,,,V,,V,,V*68
2022-04-11T14:36:35.3726983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.06,A,,,V,,V,,V*6D
2022-04-11T14:36:36.3721820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.05,A,,,V,,V,,V*61
2022-04-11T14:36:37.3624232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.98,A,,,V,,V,,V*68
2022-04-11T14:36:38.3730319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.94,A,,,V,,V,,V*66
2022-04-11T14:36:39.3727320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.96,A,,,V,,V,,V*68
2022-04-11T14:36:40.3723274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.03,A,,,V,,V,,V*66
2022-04-11T14:36:41.3723550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.11,A,,,V,,V,,V*6A
2022-04-11T14:36:42.3630800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.10,A,,,V,,V,,V*6B
2022-04-11T14:36:43.3726767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.08,A,,,V,,V,,V*63
2022-04-11T14:36:44.3725868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.11,A,,,V,,V,,V*6A
2022-04-11T14:36:45.3628019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.16,A,,,V,,V,,V*60
2022-04-11T14:36:46.5227355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.23,A,,,V,,V,,V*63
2022-04-11T14:36:47.3631333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.26,A,,,V,,V,,V*64
2022-04-11T14:36:48.3633042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.25,A,,,V,,V,,V*68
2022-04-11T14:36:49.3629100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.17,A,,,V,,V,,V*6E
2022-04-11T14:36:50.3724986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.10,A,,,V,,V,,V*6D
2022-04-11T14:36:51.3731517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.04,A,,,V,,V,,V*69
2022-04-11T14:36:52.3728576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.05,A,,,V,,V,,V*6B
2022-04-11T14:36:53.3625515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.12,A,,,V,,V,,V*6E
2022-04-11T14:36:54.3732209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.22,A,,,V,,V,,V*61
2022-04-11T14:36:55.3628796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.31,A,,,V,,V,,V*60
2022-04-11T14:36:56.3628993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.30,A,,,V,,V,,V*68
2022-04-11T14:36:57.3635585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.25,A,,,V,,V,,V*63
2022-04-11T14:36:58.3631520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.20,A,,,V,,V,,V*67
2022-04-11T14:36:59.3627884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.13,A,,,V,,V,,V*61
2022-04-11T14:37:00.3733694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.05,A,,,V,,V,,V*6B
2022-04-11T14:37:01.5233162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.99,A,,,V,,V,,V*68
2022-04-11T14:37:02.3736237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.94,A,,,V,,V,,V*6B
2022-04-11T14:37:03.3637154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.90,A,,,V,,V,,V*61
2022-04-11T14:37:04.3632925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.87,A,,,V,,V,,V*65
2022-04-11T14:37:05.3629325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.89,A,,,V,,V,,V*6C
2022-04-11T14:37:06.3635827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.98,A,,,V,,V,,V*6E
2022-04-11T14:37:07.3631874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.08,A,,,V,,V,,V*65
2022-04-11T14:37:08.3730976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.18,A,,,V,,V,,V*6F
2022-04-11T14:37:09.3638201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.27,A,,,V,,V,,V*68
2022-04-11T14:37:10.3634133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.27,A,,,V,,V,,V*6D
2022-04-11T14:37:11.3640272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.22,A,,,V,,V,,V*66
2022-04-11T14:37:12.3636256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.11,A,,,V,,V,,V*67
2022-04-11T14:37:13.3639567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.99,A,,,V,,V,,V*6D
2022-04-11T14:37:14.3638561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.88,A,,,V,,V,,V*68
2022-04-11T14:37:15.3634534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.87,A,,,V,,V,,V*66
2022-04-11T14:37:16.5134276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.00,A,,,V,,V,,V*69
2022-04-11T14:37:17.3637002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.16,A,,,V,,V,,V*68
2022-04-11T14:37:18.3634205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.26,A,,,V,,V,,V*67
2022-04-11T14:37:19.3640938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.40,A,,,V,,V,,V*64
2022-04-11T14:37:20.3641298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.53,A,,,V,,V,,V*66
2022-04-11T14:37:21.3637305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.59,A,,,V,,V,,V*68
2022-04-11T14:37:22.3643859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-11T14:37:23.3639795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.45,A,,,V,,V,,V*66
2022-04-11T14:37:24.3643906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.30,A,,,V,,V,,V*63
2022-04-11T14:37:25.3640000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.22,A,,,V,,V,,V*6B
2022-04-11T14:37:26.3636186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.20,A,,,V,,V,,V*60
2022-04-11T14:37:27.3639137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.17,A,,,V,,V,,V*6D
2022-04-11T14:37:28.3637586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.08,A,,,V,,V,,V*6B
2022-04-11T14:37:29.3644102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.01,A,,,V,,V,,V*63
2022-04-11T14:37:30.3640122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.12,A,,,V,,V,,V*60
2022-04-11T14:37:31.5144881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.40,A,,,V,,V,,V*6E
2022-04-11T14:37:32.3677161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.61,A,,,V,,V,,V*6C
2022-04-11T14:37:33.3643860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.72,A,,,V,,V,,V*69
2022-04-11T14:37:34.3639712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-11T14:37:35.3646559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.59,A,,,V,,V,,V*62
2022-04-11T14:37:36.3643847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.47,A,,,V,,V,,V*6A
2022-04-11T14:37:37.3640091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.46,A,,,V,,V,,V*6E
2022-04-11T14:37:38.3646630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.42,A,,,V,,V,,V*65
2022-04-11T14:37:39.3642634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.35,A,,,V,,V,,V*6E
2022-04-11T14:37:40.3640212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.23,A,,,V,,V,,V*69
2022-04-11T14:37:41.3646593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.11,A,,,V,,V,,V*69
2022-04-11T14:37:42.3642757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.14,A,,,V,,V,,V*6D
2022-04-11T14:37:43.3649336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.32,A,,,V,,V,,V*6F
2022-04-11T14:37:44.3645296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.49,A,,,V,,V,,V*6C
2022-04-11T14:37:45.3541929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2022-04-11T14:37:46.5143509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2022-04-11T14:37:47.3546649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.64,A,,,V,,V,,V*68
2022-04-11T14:37:48.3652509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2022-04-11T14:37:49.3647137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.49,A,,,V,,V,,V*63
2022-04-11T14:37:50.3550041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.44,A,,,V,,V,,V*6E
2022-04-11T14:37:51.3645572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2022-04-11T14:37:52.3552560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.57,A,,,V,,V,,V*69
2022-04-11T14:37:53.3648157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2022-04-11T14:37:54.3654411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.45,A,,,V,,V,,V*6C
2022-04-11T14:37:55.3547181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.44,A,,,V,,V,,V*6F
2022-04-11T14:37:56.3549287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.51,A,,,V,,V,,V*6C
2022-04-11T14:37:57.3522018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.55,A,,,V,,V,,V*6E
2022-04-11T14:37:58.3452905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.57,A,,,V,,V,,V*61
2022-04-11T14:37:59.3502472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.52,A,,,V,,V,,V*6C
2022-04-11T14:38:00.3399109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.45,A,,,V,,V,,V*6A
2022-04-11T14:38:01.4998185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.38,A,,,V,,V,,V*6D
2022-04-11T14:38:02.3404516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.35,A,,,V,,V,,V*66
2022-04-11T14:38:03.3400461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.35,A,,,V,,V,,V*67
2022-04-11T14:38:04.3398101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.42,A,,,V,,V,,V*6D
2022-04-11T14:38:05.3504015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.44,A,,,V,,V,,V*6F
2022-04-11T14:38:06.3400605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.41,A,,,V,,V,,V*67
2022-04-11T14:38:07.3402548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.43,A,,,V,,V,,V*6C
2022-04-11T14:38:08.3498169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.51,A,,,V,,V,,V*6F
2022-04-11T14:38:09.3405638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.58,A,,,V,,V,,V*67
2022-04-11T14:38:10.3401651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.55,A,,,V,,V,,V*6A
2022-04-11T14:38:11.3408139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.42,A,,,V,,V,,V*64
2022-04-11T14:38:12.3429733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.32,A,,,V,,V,,V*64
2022-04-11T14:38:13.3400435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.31,A,,,V,,V,,V*65
2022-04-11T14:38:14.3400618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.35,A,,,V,,V,,V*6D
2022-04-11T14:38:15.3407221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.40,A,,,V,,V,,V*63
2022-04-11T14:38:16.4907485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.37,A,,,V,,V,,V*60
2022-04-11T14:38:17.3410220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.39,A,,,V,,V,,V*61
2022-04-11T14:38:18.3406098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.49,A,,,V,,V,,V*64
2022-04-11T14:38:19.3402454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.54,A,,,V,,V,,V*68
2022-04-11T14:38:20.3404149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.54,A,,,V,,V,,V*6B
2022-04-11T14:38:21.3405045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.48,A,,,V,,V,,V*65
2022-04-11T14:38:22.3411604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.41,A,,,V,,V,,V*66
2022-04-11T14:38:23.3408252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.39,A,,,V,,V,,V*67
2022-04-11T14:38:24.3404538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.37,A,,,V,,V,,V*60
2022-04-11T14:38:25.3411061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.34,A,,,V,,V,,V*6D
2022-04-11T14:38:26.3413711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.36,A,,,V,,V,,V*63
2022-04-11T14:38:27.3409642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.42,A,,,V,,V,,V*6D
2022-04-11T14:38:28.3413920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.46,A,,,V,,V,,V*62
2022-04-11T14:38:29.3411562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.45,A,,,V,,V,,V*65
2022-04-11T14:38:30.3407223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.46,A,,,V,,V,,V*69
2022-04-11T14:38:31.4907343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.47,A,,,V,,V,,V*6A
2022-04-11T14:38:32.3410064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.45,A,,,V,,V,,V*67
2022-04-11T14:38:33.3410908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2022-04-11T14:38:34.3407179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.51,A,,,V,,V,,V*62
2022-04-11T14:38:35.3414421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.44,A,,,V,,V,,V*67
2022-04-11T14:38:36.3410629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-11T14:38:37.3407301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.36,A,,,V,,V,,V*60
2022-04-11T14:38:38.3416996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.45,A,,,V,,V,,V*65
2022-04-11T14:38:39.3412647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.50,A,,,V,,V,,V*66
2022-04-11T14:38:40.3408925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.52,A,,,V,,V,,V*69
2022-04-11T14:38:41.3413417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2022-04-11T14:38:42.3313394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.45,A,,,V,,V,,V*68
2022-04-11T14:38:43.3410715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.39,A,,,V,,V,,V*61
2022-04-11T14:38:44.3417311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.40,A,,,V,,V,,V*6F
2022-04-11T14:38:45.3417319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.40,A,,,V,,V,,V*6C
2022-04-11T14:38:46.4915612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.38,A,,,V,,V,,V*6A
2022-04-11T14:38:47.3410851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.41,A,,,V,,V,,V*6C
2022-04-11T14:38:48.3419153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.44,A,,,V,,V,,V*6D
2022-04-11T14:38:49.3315731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.44,A,,,V,,V,,V*6A
2022-04-11T14:38:50.3411296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.36,A,,,V,,V,,V*69
2022-04-11T14:38:51.3413672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.31,A,,,V,,V,,V*6F
2022-04-11T14:38:52.3320708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.30,A,,,V,,V,,V*6B
2022-04-11T14:38:53.3316569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.29,A,,,V,,V,,V*60
2022-04-11T14:38:54.3319640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.27,A,,,V,,V,,V*66
2022-04-11T14:38:55.3414920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.26,A,,,V,,V,,V*69
2022-04-11T14:38:56.3322608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.31,A,,,V,,V,,V*6F
2022-04-11T14:38:57.3417740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.35,A,,,V,,V,,V*6E
2022-04-11T14:38:58.3418036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.39,A,,,V,,V,,V*62
2022-04-11T14:38:59.3416654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.44,A,,,V,,V,,V*6A
2022-04-11T14:39:00.3323741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2022-04-11T14:39:01.4922703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.41,A,,,V,,V,,V*64
2022-04-11T14:39:02.3315899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.34,A,,,V,,V,,V*66
2022-04-11T14:39:03.3323844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.27,A,,,V,,V,,V*68
2022-04-11T14:39:04.3319819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.24,A,,,V,,V,,V*6E
2022-04-11T14:39:05.3326314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.27,A,,,V,,V,,V*6E
2022-04-11T14:39:06.3322390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.25,A,,,V,,V,,V*6C
2022-04-11T14:39:07.3318578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.20,A,,,V,,V,,V*62
2022-04-11T14:39:08.3325089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.19,A,,,V,,V,,V*6A
2022-04-11T14:39:09.3321083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.22,A,,,V,,V,,V*63
2022-04-11T14:39:10.3318682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.26,A,,,V,,V,,V*63
2022-04-11T14:39:11.3319890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.29,A,,,V,,V,,V*65
2022-04-11T14:39:12.3326404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.32,A,,,V,,V,,V*69
2022-04-11T14:39:13.3323435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.33,A,,,V,,V,,V*6C
2022-04-11T14:39:14.3319768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.38,A,,,V,,V,,V*64
2022-04-11T14:39:15.3326214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.35,A,,,V,,V,,V*65
2022-04-11T14:39:16.4828163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.28,A,,,V,,V,,V*63
2022-04-11T14:39:17.3320650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.15,A,,,V,,V,,V*6B
2022-04-11T14:39:18.3327206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.97,A,,,V,,V,,V*64
2022-04-11T14:39:19.3323156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.86,A,,,V,,V,,V*69
2022-04-11T14:39:20.3324143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.86,A,,,V,,V,,V*69
2022-04-11T14:39:21.3330604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.99,A,,,V,,V,,V*63
2022-04-11T14:39:22.3327279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.12,A,,,V,,V,,V*65
2022-04-11T14:39:23.3323672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.21,A,,,V,,V,,V*61
2022-04-11T14:39:24.3346734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.27,A,,,V,,V,,V*6E
2022-04-11T14:39:25.3332888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.28,A,,,V,,V,,V*63
2022-04-11T14:39:26.3331273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.27,A,,,V,,V,,V*6A
2022-04-11T14:39:27.3227966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.25,A,,,V,,V,,V*6F
2022-04-11T14:39:28.3323675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.21,A,,,V,,V,,V*69
2022-04-11T14:39:29.3330361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.10,A,,,V,,V,,V*69
2022-04-11T14:39:30.3327421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.01,A,,,V,,V,,V*6D
2022-04-11T14:39:31.4828650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.89,A,,,V,,V,,V*6C
2022-04-11T14:39:32.3331831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.83,A,,,V,,V,,V*63
2022-04-11T14:39:33.3328572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.79,A,,,V,,V,,V*63
2022-04-11T14:39:34.3335121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.89,A,,,V,,V,,V*67
2022-04-11T14:39:35.3331159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.05,A,,,V,,V,,V*64
2022-04-11T14:39:36.3330288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.15,A,,,V,,V,,V*6F
2022-04-11T14:39:37.3336753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.20,A,,,V,,V,,V*6F
2022-04-11T14:39:38.3326754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.20,A,,,V,,V,,V*68
2022-04-11T14:39:39.3333157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.26,A,,,V,,V,,V*6C
2022-04-11T14:39:40.3329128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.40,A,,,V,,V,,V*64
2022-04-11T14:39:41.3335660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.40,A,,,V,,V,,V*69
2022-04-11T14:39:42.3232417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.31,A,,,V,,V,,V*6B
2022-04-11T14:39:43.3331075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.18,A,,,V,,V,,V*64
2022-04-11T14:39:44.3337833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.05,A,,,V,,V,,V*6C
2022-04-11T14:39:45.3333564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.98,A,,,V,,V,,V*68
2022-04-11T14:39:46.4839722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.03,A,,,V,,V,,V*62
2022-04-11T14:39:47.3331950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.15,A,,,V,,V,,V*6F
2022-04-11T14:39:48.3339239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.23,A,,,V,,V,,V*63
2022-04-11T14:39:49.3235844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.23,A,,,V,,V,,V*65
2022-04-11T14:39:50.3240282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.16,A,,,V,,V,,V*60
2022-04-11T14:39:51.3334071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.11,A,,,V,,V,,V*66
2022-04-11T14:39:52.3340364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.15,A,,,V,,V,,V*6E
2022-04-11T14:39:53.3337386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.14,A,,,V,,V,,V*6A
2022-04-11T14:39:54.3333565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.09,A,,,V,,V,,V*67
2022-04-11T14:39:55.3339876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.93,A,,,V,,V,,V*62
2022-04-11T14:39:56.3236528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.88,A,,,V,,V,,V*68
2022-04-11T14:39:57.3243076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.98,A,,,V,,V,,V*65
2022-04-11T14:39:58.3338363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.10,A,,,V,,V,,V*6B
2022-04-11T14:39:59.3241296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.15,A,,,V,,V,,V*6B
2022-04-11T14:40:00.3342930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.17,A,,,V,,V,,V*69
2022-04-11T14:40:01.4834248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.19,A,,,V,,V,,V*62
2022-04-11T14:40:02.3336946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.25,A,,,V,,V,,V*69
2022-04-11T14:40:03.3244133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.27,A,,,V,,V,,V*66
2022-04-11T14:40:04.3236619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.21,A,,,V,,V,,V*6C
2022-04-11T14:40:05.3243136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.12,A,,,V,,V,,V*67
2022-04-11T14:40:06.3239182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.02,A,,,V,,V,,V*62
2022-04-11T14:40:07.3245695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.98,A,,,V,,V,,V*6C
2022-04-11T14:40:08.3241659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.01,A,,,V,,V,,V*67
2022-04-11T14:40:09.3237949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.04,A,,,V,,V,,V*62
2022-04-11T14:40:10.3239655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.96,A,,,V,,V,,V*60
2022-04-11T14:40:11.3246227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.89,A,,,V,,V,,V*6D
2022-04-11T14:40:12.3242474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.99,A,,,V,,V,,V*6C
2022-04-11T14:40:13.3244713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.09,A,,,V,,V,,V*6C
2022-04-11T14:40:14.3240661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.10,A,,,V,,V,,V*6B
2022-04-11T14:40:15.3247257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.09,A,,,V,,V,,V*66
2022-04-11T14:40:16.4748710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.10,A,,,V,,V,,V*6B
2022-04-11T14:40:17.3241276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.13,A,,,V,,V,,V*61
2022-04-11T14:40:18.3248921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.15,A,,,V,,V,,V*6D
2022-04-11T14:40:19.3244929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.06,A,,,V,,V,,V*6C
2022-04-11T14:40:20.3242289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.90,A,,,V,,V,,V*69
2022-04-11T14:40:21.3248812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.78,A,,,V,,V,,V*6D
2022-04-11T14:40:22.3245517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.71,A,,,V,,V,,V*60
2022-04-11T14:40:23.3250829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.71,A,,,V,,V,,V*63
2022-04-11T14:40:24.3246739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.76,A,,,V,,V,,V*6A
2022-04-11T14:40:25.3243037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.87,A,,,V,,V,,V*66
2022-04-11T14:40:26.3248188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.99,A,,,V,,V,,V*6A
2022-04-11T14:40:27.3249741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.08,A,,,V,,V,,V*63
2022-04-11T14:40:28.3245708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.08,A,,,V,,V,,V*64
2022-04-11T14:40:29.3252316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.05,A,,,V,,V,,V*69
2022-04-11T14:40:30.3251654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.06,A,,,V,,V,,V*6F
2022-04-11T14:40:31.4751392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.05,A,,,V,,V,,V*6C
2022-04-11T14:40:32.3244686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.01,A,,,V,,V,,V*61
2022-04-11T14:40:33.3253228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.90,A,,,V,,V,,V*64
2022-04-11T14:40:34.3249163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.78,A,,,V,,V,,V*65
2022-04-11T14:40:35.3246219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.69,A,,,V,,V,,V*67
2022-04-11T14:40:36.3252670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.74,A,,,V,,V,,V*68
2022-04-11T14:40:37.3267222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.89,A,,,V,,V,,V*6B
2022-04-11T14:40:38.3254275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.00,A,,,V,,V,,V*6F
2022-04-11T14:40:39.3150630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.99,A,,,V,,V,,V*6E
2022-04-11T14:40:40.3247479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.94,A,,,V,,V,,V*67
2022-04-11T14:40:41.3253975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.99,A,,,V,,V,,V*65
2022-04-11T14:40:42.3250048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.01,A,,,V,,V,,V*6A
2022-04-11T14:40:43.3256329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.99,A,,,V,,V,,V*6F
2022-04-11T14:40:44.3254754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.89,A,,,V,,V,,V*62
2022-04-11T14:40:45.3256206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.73,A,,,V,,V,,V*6C
2022-04-11T14:40:46.4755969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.68,A,,,V,,V,,V*65
2022-04-11T14:40:47.3258480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.79,A,,,V,,V,,V*62
2022-04-11T14:40:48.3155360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.01,A,,,V,,V,,V*6E
2022-04-11T14:40:49.3250715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.17,A,,,V,,V,,V*6C
2022-04-11T14:40:50.3257417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.20,A,,,V,,V,,V*69
2022-04-11T14:40:51.3258910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.22,A,,,V,,V,,V*6A
2022-04-11T14:40:52.3254863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.24,A,,,V,,V,,V*64
2022-04-11T14:40:53.3159909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.28,A,,,V,,V,,V*68
2022-04-11T14:40:54.3155864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.28,A,,,V,,V,,V*6C
2022-04-11T14:40:55.3159153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.27,A,,,V,,V,,V*6F
2022-04-11T14:40:56.3157385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.29,A,,,V,,V,,V*61
2022-04-11T14:40:57.3158890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.32,A,,,V,,V,,V*69
2022-04-11T14:40:58.3260442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.38,A,,,V,,V,,V*64
2022-04-11T14:40:59.3256447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.32,A,,,V,,V,,V*6A
2022-04-11T14:41:00.3253205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.17,A,,,V,,V,,V*67
2022-04-11T14:41:01.4755082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.09,A,,,V,,V,,V*6B
2022-04-11T14:41:02.3259249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.14,A,,,V,,V,,V*64
2022-04-11T14:41:03.3257771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.21,A,,,V,,V,,V*66
2022-04-11T14:41:04.3154816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.21,A,,,V,,V,,V*61
2022-04-11T14:41:05.3161248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.21,A,,,V,,V,,V*64
2022-04-11T14:41:06.3157231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.26,A,,,V,,V,,V*67
2022-04-11T14:41:07.3163801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.29,A,,,V,,V,,V*64
2022-04-11T14:41:08.3159741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.23,A,,,V,,V,,V*69
2022-04-11T14:41:09.3158237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.18,A,,,V,,V,,V*63
2022-04-11T14:41:10.3159687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.09,A,,,V,,V,,V*65
2022-04-11T14:41:11.3166253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.05,A,,,V,,V,,V*6A
2022-04-11T14:41:12.3162196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.05,A,,,V,,V,,V*6E
2022-04-11T14:41:13.3158534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.07,A,,,V,,V,,V*68
2022-04-11T14:41:14.3165053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.13,A,,,V,,V,,V*6B
2022-04-11T14:41:15.3161013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.21,A,,,V,,V,,V*6D
2022-04-11T14:41:16.4660689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.27,A,,,V,,V,,V*6B
2022-04-11T14:41:17.3168044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.29,A,,,V,,V,,V*60
2022-04-11T14:41:18.3163942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.25,A,,,V,,V,,V*64
2022-04-11T14:41:19.3160134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.28,A,,,V,,V,,V*6D
2022-04-11T14:41:20.3166700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.32,A,,,V,,V,,V*60
2022-04-11T14:41:21.3167413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.35,A,,,V,,V,,V*63
2022-04-11T14:41:22.3169266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.36,A,,,V,,V,,V*61
2022-04-11T14:41:23.3160686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.38,A,,,V,,V,,V*67
2022-04-11T14:41:24.3167216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.48,A,,,V,,V,,V*67
2022-04-11T14:41:25.3170685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.57,A,,,V,,V,,V*69
2022-04-11T14:41:26.3166578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-11T14:41:27.3162837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.65,A,,,V,,V,,V*69
2022-04-11T14:41:28.3169428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.54,A,,,V,,V,,V*65
2022-04-11T14:41:29.3165361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.42,A,,,V,,V,,V*6D
2022-04-11T14:41:30.3172622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.36,A,,,V,,V,,V*6A
2022-04-11T14:41:31.4667983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.34,A,,,V,,V,,V*6E
2022-04-11T14:41:32.3172592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.40,A,,,V,,V,,V*67
2022-04-11T14:41:33.3164238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2022-04-11T14:41:34.3165673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.62,A,,,V,,V,,V*6F
2022-04-11T14:41:35.3166433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.78,A,,,V,,V,,V*63
2022-04-11T14:41:36.3172736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.85,A,,,V,,V,,V*67
2022-04-11T14:41:37.3168955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.84,A,,,V,,V,,V*64
2022-04-11T14:41:38.3165187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.74,A,,,V,,V,,V*6B
2022-04-11T14:41:39.3171561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.59,A,,,V,,V,,V*62
2022-04-11T14:41:40.3167510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2022-04-11T14:41:41.3174308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.39,A,,,V,,V,,V*64
2022-04-11T14:41:42.3171375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.34,A,,,V,,V,,V*6C
2022-04-11T14:41:43.3167674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.29,A,,,V,,V,,V*68
2022-04-11T14:41:44.3074659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.24,A,,,V,,V,,V*62
2022-04-11T14:41:45.3172476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.23,A,,,V,,V,,V*67
2022-04-11T14:41:46.4672423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.28,A,,,V,,V,,V*6F
2022-04-11T14:41:47.3077110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.27,A,,,V,,V,,V*67
2022-04-11T14:41:48.3073049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.28,A,,,V,,V,,V*6A
2022-04-11T14:41:49.3073875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.34,A,,,V,,V,,V*68
2022-04-11T14:41:50.3074977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.31,A,,,V,,V,,V*6E
2022-04-11T14:41:51.3170564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.24,A,,,V,,V,,V*6E
2022-04-11T14:41:52.3071194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.17,A,,,V,,V,,V*69
2022-04-11T14:41:53.3169916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.17,A,,,V,,V,,V*6C
2022-04-11T14:41:54.3177500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.24,A,,,V,,V,,V*65
2022-04-11T14:41:55.3173223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.28,A,,,V,,V,,V*67
2022-04-11T14:41:56.3080475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.24,A,,,V,,V,,V*6D
2022-04-11T14:41:57.3176261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.17,A,,,V,,V,,V*65
2022-04-11T14:41:58.3173660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.11,A,,,V,,V,,V*6D
2022-04-11T14:41:59.3172832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.11,A,,,V,,V,,V*6E
2022-04-11T14:42:00.3180802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.17,A,,,V,,V,,V*6F
2022-04-11T14:42:01.4680474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.32,A,,,V,,V,,V*6F
2022-04-11T14:42:02.3173500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.48,A,,,V,,V,,V*65
2022-04-11T14:42:03.3080751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-11T14:42:04.3074483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.60,A,,,V,,V,,V*64
2022-04-11T14:42:05.3081030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.56,A,,,V,,V,,V*6E
2022-04-11T14:42:06.3077101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-11T14:42:07.3083521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2022-04-11T14:42:08.3084363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.50,A,,,V,,V,,V*69
2022-04-11T14:42:09.3083298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.47,A,,,V,,V,,V*6E
2022-04-11T14:42:10.3078045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.41,A,,,V,,V,,V*6A
2022-04-11T14:42:11.3084510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.37,A,,,V,,V,,V*67
2022-04-11T14:42:12.3176557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.36,A,,,V,,V,,V*6B
2022-04-11T14:42:13.3081955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.33,A,,,V,,V,,V*65
2022-04-11T14:42:14.3084152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.38,A,,,V,,V,,V*6B
2022-04-11T14:42:15.3181816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.52,A,,,V,,V,,V*61
2022-04-11T14:42:16.4587176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.63,A,,,V,,V,,V*6E
2022-04-11T14:42:17.3081900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.67,A,,,V,,V,,V*6E
2022-04-11T14:42:18.3080192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.55,A,,,V,,V,,V*6F
2022-04-11T14:42:19.3078584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.46,A,,,V,,V,,V*69
2022-04-11T14:42:20.3085160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.50,A,,,V,,V,,V*61
2022-04-11T14:42:21.3085820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.61,A,,,V,,V,,V*6D
2022-04-11T14:42:22.3081975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.68,A,,,V,,V,,V*65
2022-04-11T14:42:23.3089236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.60,A,,,V,,V,,V*6D
2022-04-11T14:42:24.3085227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.46,A,,,V,,V,,V*69
2022-04-11T14:42:25.3081525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.35,A,,,V,,V,,V*6D
2022-04-11T14:42:26.3089971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.34,A,,,V,,V,,V*61
2022-04-11T14:42:27.3088817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.42,A,,,V,,V,,V*61
2022-04-11T14:42:28.3089743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.47,A,,,V,,V,,V*69
2022-04-11T14:42:29.3088987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.46,A,,,V,,V,,V*64
2022-04-11T14:42:30.3086265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.36,A,,,V,,V,,V*66
2022-04-11T14:42:31.4584439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.26,A,,,V,,V,,V*6E
2022-04-11T14:42:32.3087239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.26,A,,,V,,V,,V*66
2022-04-11T14:42:33.3084087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.34,A,,,V,,V,,V*6C
2022-04-11T14:42:34.3090582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.43,A,,,V,,V,,V*6B
2022-04-11T14:42:35.3084596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.53,A,,,V,,V,,V*6E
2022-04-11T14:42:36.3091138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.50,A,,,V,,V,,V*6E
2022-04-11T14:42:37.3087684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.49,A,,,V,,V,,V*63
2022-04-11T14:42:38.3089360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.44,A,,,V,,V,,V*6E
2022-04-11T14:42:39.3087726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.41,A,,,V,,V,,V*6C
2022-04-11T14:42:40.3089250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.42,A,,,V,,V,,V*6F
2022-04-11T14:42:41.3085404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.48,A,,,V,,V,,V*6F
2022-04-11T14:42:42.3086114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2022-04-11T14:42:43.3092603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.47,A,,,V,,V,,V*63
2022-04-11T14:42:44.2989221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.43,A,,,V,,V,,V*69
2022-04-11T14:42:45.3095403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.42,A,,,V,,V,,V*6A
2022-04-11T14:42:46.4595678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.50,A,,,V,,V,,V*6F
2022-04-11T14:42:47.2988704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.56,A,,,V,,V,,V*6B
2022-04-11T14:42:48.3094732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.58,A,,,V,,V,,V*60
2022-04-11T14:42:49.3090639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.54,A,,,V,,V,,V*6C
2022-04-11T14:42:50.3096975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.50,A,,,V,,V,,V*67
2022-04-11T14:42:51.3096745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.43,A,,,V,,V,,V*6E
2022-04-11T14:42:52.3134521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2022-04-11T14:42:53.3089163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.40,A,,,V,,V,,V*69
2022-04-11T14:42:54.3092156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.42,A,,,V,,V,,V*6C
2022-04-11T14:42:55.3093343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.48,A,,,V,,V,,V*6F
2022-04-11T14:42:56.3000394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.56,A,,,V,,V,,V*6C
2022-04-11T14:42:57.3095640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.64,A,,,V,,V,,V*6C
2022-04-11T14:42:58.3092174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2022-04-11T14:42:59.2999112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2022-04-11T14:43:00.3094433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2022-04-11T14:43:01.4594382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.57,A,,,V,,V,,V*6B
2022-04-11T14:43:02.2998815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2022-04-11T14:43:03.3094016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2022-04-11T14:43:04.3098007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2022-04-11T14:43:05.3096029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2022-04-11T14:43:06.3094679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.51,A,,,V,,V,,V*65
2022-04-11T14:43:07.3001971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.39,A,,,V,,V,,V*6B
2022-04-11T14:43:08.3097172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.35,A,,,V,,V,,V*66
2022-04-11T14:43:09.3004444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.47,A,,,V,,V,,V*6D
2022-04-11T14:43:10.3000468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2022-04-11T14:43:11.3095589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-11T14:43:12.3004732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.79,A,,,V,,V,,V*66
2022-04-11T14:43:13.3000772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.72,A,,,V,,V,,V*6C
2022-04-11T14:43:14.2997424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.64,A,,,V,,V,,V*67
2022-04-11T14:43:15.3006217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.58,A,,,V,,V,,V*67
2022-04-11T14:43:16.4505989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.56,A,,,V,,V,,V*61
2022-04-11T14:43:17.2998454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2022-04-11T14:43:18.3005040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.47,A,,,V,,V,,V*69
2022-04-11T14:43:19.3002472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.48,A,,,V,,V,,V*66
2022-04-11T14:43:20.3001246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.44,A,,,V,,V,,V*6A
2022-04-11T14:43:21.3005976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.31,A,,,V,,V,,V*6D
2022-04-11T14:43:22.3002002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.16,A,,,V,,V,,V*6D
2022-04-11T14:43:23.3008427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.11,A,,,V,,V,,V*62
2022-04-11T14:43:24.3004389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.17,A,,,V,,V,,V*68
2022-04-11T14:43:25.3002777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.21,A,,,V,,V,,V*60
2022-04-11T14:43:26.3009021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.27,A,,,V,,V,,V*64
2022-04-11T14:43:27.3004981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.28,A,,,V,,V,,V*61
2022-04-11T14:43:28.3007349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.30,A,,,V,,V,,V*67
2022-04-11T14:43:29.3003287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.30,A,,,V,,V,,V*65
2022-04-11T14:43:30.3011269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.21,A,,,V,,V,,V*6A
2022-04-11T14:43:31.4505200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.17,A,,,V,,V,,V*6B
2022-04-11T14:43:32.3008330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.11,A,,,V,,V,,V*6D
2022-04-11T14:43:33.3001945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.03,A,,,V,,V,,V*6E
2022-04-11T14:43:34.3008613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.92,A,,,V,,V,,V*65
2022-04-11T14:43:35.3004949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.80,A,,,V,,V,,V*60
2022-04-11T14:43:36.3010429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.71,A,,,V,,V,,V*6C
2022-04-11T14:43:37.3009081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.72,A,,,V,,V,,V*6A
2022-04-11T14:43:38.3005183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.84,A,,,V,,V,,V*6C
2022-04-11T14:43:39.3011728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.96,A,,,V,,V,,V*65
2022-04-11T14:43:40.3013704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.02,A,,,V,,V,,V*60
2022-04-11T14:43:41.3012303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.01,A,,,V,,V,,V*6A
2022-04-11T14:43:42.2910547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.04,A,,,V,,V,,V*62
2022-04-11T14:43:43.2906736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.10,A,,,V,,V,,V*63
2022-04-11T14:43:44.3012592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.14,A,,,V,,V,,V*6C
2022-04-11T14:43:45.3011119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.15,A,,,V,,V,,V*6F
2022-04-11T14:43:46.4510896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.13,A,,,V,,V,,V*68
2022-04-11T14:43:47.3008340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.07,A,,,V,,V,,V*68
2022-04-11T14:43:48.3014848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.96,A,,,V,,V,,V*64
2022-04-11T14:43:49.3011177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.89,A,,,V,,V,,V*63
2022-04-11T14:43:50.3009511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.83,A,,,V,,V,,V*65
2022-04-11T14:43:51.3015806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.80,A,,,V,,V,,V*6A
2022-04-11T14:43:52.3012031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.78,A,,,V,,V,,V*6C
2022-04-11T14:43:53.3018567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.83,A,,,V,,V,,V*63
2022-04-11T14:43:54.3016561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.01,A,,,V,,V,,V*6A
2022-04-11T14:43:55.3012336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.20,A,,,V,,V,,V*6A
2022-04-11T14:43:56.2919589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.29,A,,,V,,V,,V*62
2022-04-11T14:43:57.2915811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.32,A,,,V,,V,,V*6C
2022-04-11T14:43:58.3011125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.34,A,,,V,,V,,V*64
2022-04-11T14:43:59.3017663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.33,A,,,V,,V,,V*69
2022-04-11T14:44:00.3015367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.28,A,,,V,,V,,V*61
2022-04-11T14:44:01.4521178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.22,A,,,V,,V,,V*6C
2022-04-11T14:44:02.3013459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2022-04-11T14:44:03.2920755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.16,A,,,V,,V,,V*66
2022-04-11T14:44:04.3015981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.02,A,,,V,,V,,V*6D
2022-04-11T14:44:05.2912949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.90,A,,,V,,V,,V*64
2022-04-11T14:44:06.2919548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.86,A,,,V,,V,,V*61
2022-04-11T14:44:07.3017153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.90,A,,,V,,V,,V*60
2022-04-11T14:44:08.2918738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.01,A,,,V,,V,,V*61
2022-04-11T14:44:09.2914874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.11,A,,,V,,V,,V*6B
2022-04-11T14:44:10.2919073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.17,A,,,V,,V,,V*6C
2022-04-11T14:44:11.2917724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.24,A,,,V,,V,,V*66
2022-04-11T14:44:12.2924264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.28,A,,,V,,V,,V*62
2022-04-11T14:44:13.2920312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.32,A,,,V,,V,,V*6F
2022-04-11T14:44:14.3015864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.35,A,,,V,,V,,V*67
2022-04-11T14:44:15.3022427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.37,A,,,V,,V,,V*64
2022-04-11T14:44:16.4422778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.32,A,,,V,,V,,V*61
2022-04-11T14:44:17.2925636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.16,A,,,V,,V,,V*6A
2022-04-11T14:44:18.2921610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.96,A,,,V,,V,,V*64
2022-04-11T14:44:19.2917869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.88,A,,,V,,V,,V*68
2022-04-11T14:44:20.2918227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.90,A,,,V,,V,,V*64
2022-04-11T14:44:21.2924812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.98,A,,,V,,V,,V*6D
2022-04-11T14:44:22.2925243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.06,A,,,V,,V,,V*6D
2022-04-11T14:44:23.2923144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.14,A,,,V,,V,,V*6B
2022-04-11T14:44:24.2919440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.18,A,,,V,,V,,V*63
2022-04-11T14:44:25.2926012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.19,A,,,V,,V,,V*64
2022-04-11T14:44:26.2968796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.21,A,,,V,,V,,V*6C
2022-04-11T14:44:27.2928538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.23,A,,,V,,V,,V*60
2022-04-11T14:44:28.2929001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.17,A,,,V,,V,,V*67
2022-04-11T14:44:29.2924787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.07,A,,,V,,V,,V*6D
2022-04-11T14:44:30.2929321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.94,A,,,V,,V,,V*62
2022-04-11T14:44:31.4420712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.87,A,,,V,,V,,V*62
2022-04-11T14:44:32.2923614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.86,A,,,V,,V,,V*6A
2022-04-11T14:44:33.2930096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.93,A,,,V,,V,,V*69
2022-04-11T14:44:34.2926210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.00,A,,,V,,V,,V*63
2022-04-11T14:44:35.2925700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.00,A,,,V,,V,,V*64
2022-04-11T14:44:36.2922163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.97,A,,,V,,V,,V*60
2022-04-11T14:44:37.2928866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.99,A,,,V,,V,,V*6D
2022-04-11T14:44:38.2924728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.11,A,,,V,,V,,V*6A
2022-04-11T14:44:39.2933277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.22,A,,,V,,V,,V*6B
2022-04-11T14:44:40.2931261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.13,A,,,V,,V,,V*6D
2022-04-11T14:44:41.2925013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.03,A,,,V,,V,,V*68
2022-04-11T14:44:42.2931803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.06,A,,,V,,V,,V*64
2022-04-11T14:44:43.2929818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.23,A,,,V,,V,,V*6A
2022-04-11T14:44:44.2925756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.35,A,,,V,,V,,V*66
2022-04-11T14:44:45.2932554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.37,A,,,V,,V,,V*6F
2022-04-11T14:44:46.4432215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.33,A,,,V,,V,,V*6B
2022-04-11T14:44:47.2935048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.28,A,,,V,,V,,V*66
2022-04-11T14:44:48.2933290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.25,A,,,V,,V,,V*68
2022-04-11T14:44:49.2929211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.21,A,,,V,,V,,V*6B
2022-04-11T14:44:50.2935811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.08,A,,,V,,V,,V*63
2022-04-11T14:44:51.2932060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.95,A,,,V,,V,,V*6F
2022-04-11T14:44:52.2936951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.88,A,,,V,,V,,V*69
2022-04-11T14:44:53.2932730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.91,A,,,V,,V,,V*64
2022-04-11T14:44:54.2930340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.00,A,,,V,,V,,V*6B
2022-04-11T14:44:55.2836008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.12,A,,,V,,V,,V*69
2022-04-11T14:44:56.2931226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.20,A,,,V,,V,,V*6B
2022-04-11T14:44:57.2838519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.24,A,,,V,,V,,V*6B
2022-04-11T14:44:58.2830576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.22,A,,,V,,V,,V*6A
2022-04-11T14:44:59.2838672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.20,A,,,V,,V,,V*6A
2022-04-11T14:45:00.2836696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.19,A,,,V,,V,,V*63
2022-04-11T14:45:01.4438376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.11,A,,,V,,V,,V*6E
2022-04-11T14:45:02.2930652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.97,A,,,V,,V,,V*6E
2022-04-11T14:45:03.2937559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.86,A,,,V,,V,,V*67
2022-04-11T14:45:04.2940189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.85,A,,,V,,V,,V*64
2022-04-11T14:45:05.2836598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.88,A,,,V,,V,,V*6F
2022-04-11T14:45:06.2833096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.95,A,,,V,,V,,V*66
2022-04-11T14:45:07.2842010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.06,A,,,V,,V,,V*6D
2022-04-11T14:45:08.2836195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.18,A,,,V,,V,,V*6A
2022-04-11T14:45:09.2942128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.26,A,,,V,,V,,V*69
2022-04-11T14:45:10.2838950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.24,A,,,V,,V,,V*66
2022-04-11T14:45:11.2835054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.19,A,,,V,,V,,V*66
2022-04-11T14:45:12.2841604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.06,A,,,V,,V,,V*61
2022-04-11T14:45:13.2835064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.89,A,,,V,,V,,V*68
2022-04-11T14:45:14.2841611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.73,A,,,V,,V,,V*68
2022-04-11T14:45:15.2941199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.70,A,,,V,,V,,V*69
2022-04-11T14:45:16.4440904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.74,A,,,V,,V,,V*6D
2022-04-11T14:45:17.2844386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.86,A,,,V,,V,,V*67
2022-04-11T14:45:18.2939732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.99,A,,,V,,V,,V*68
2022-04-11T14:45:19.2935953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.11,A,,,V,,V,,V*6A
2022-04-11T14:45:20.2838947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.23,A,,,V,,V,,V*6F
2022-04-11T14:45:21.2845483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.28,A,,,V,,V,,V*64
2022-04-11T14:45:22.2842406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2022-04-11T14:45:23.2840415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.25,A,,,V,,V,,V*68
2022-04-11T14:45:24.2846804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.17,A,,,V,,V,,V*60
2022-04-11T14:45:25.2842967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.12,A,,,V,,V,,V*6D
2022-04-11T14:45:26.2838942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.12,A,,,V,,V,,V*6A
2022-04-11T14:45:27.2845518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.17,A,,,V,,V,,V*6A
2022-04-11T14:45:28.2848685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.18,A,,,V,,V,,V*63
2022-04-11T14:45:29.2844681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.12,A,,,V,,V,,V*61
2022-04-11T14:45:30.2845208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.03,A,,,V,,V,,V*6F
2022-04-11T14:45:31.4347043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.99,A,,,V,,V,,V*6E
2022-04-11T14:45:32.2849836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.07,A,,,V,,V,,V*6C
2022-04-11T14:45:33.2845807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.25,A,,,V,,V,,V*6C
2022-04-11T14:45:34.2842117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2022-04-11T14:45:35.2846412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.58,A,,,V,,V,,V*65
2022-04-11T14:45:36.2842747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.70,A,,,V,,V,,V*6B
2022-04-11T14:45:37.2849004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.72,A,,,V,,V,,V*6E
2022-04-11T14:45:38.2844982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.77,A,,,V,,V,,V*68
2022-04-11T14:45:39.2851539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.77,A,,,V,,V,,V*6D
2022-04-11T14:45:40.2851421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-11T14:45:41.2850141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.57,A,,,V,,V,,V*6D
2022-04-11T14:45:42.2845948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.43,A,,,V,,V,,V*64
2022-04-11T14:45:43.2853663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.30,A,,,V,,V,,V*68
2022-04-11T14:45:44.2849529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.22,A,,,V,,V,,V*6C
2022-04-11T14:45:45.2845894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.15,A,,,V,,V,,V*6B
2022-04-11T14:45:46.4345594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.13,A,,,V,,V,,V*60
2022-04-11T14:45:47.2853432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.25,A,,,V,,V,,V*6F
2022-04-11T14:45:48.2849104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.52,A,,,V,,V,,V*69
2022-04-11T14:45:49.2845560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.82,A,,,V,,V,,V*62
2022-04-11T14:45:50.2851906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.99,A,,,V,,V,,V*61
2022-04-11T14:45:51.2847948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-2.07,A,,,V,,V,,V*6A
2022-04-11T14:45:52.2854789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-2.12,A,,,V,,V,,V*6C
2022-04-11T14:45:53.2853145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-2.08,A,,,V,,V,,V*60
2022-04-11T14:45:54.2847510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.94,A,,,V,,V,,V*66
2022-04-11T14:45:55.2854049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-11T14:45:56.2758046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.64,A,,,V,,V,,V*62
2022-04-11T14:45:57.2853528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.53,A,,,V,,V,,V*6B
2022-04-11T14:45:58.2849558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2022-04-11T14:45:59.2856081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.11,A,,,V,,V,,V*6E
2022-04-11T14:46:00.2852073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.98,A,,,V,,V,,V*6E
2022-04-11T14:46:01.4358835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.03,A,,,V,,V,,V*62
2022-04-11T14:46:02.2751767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.23,A,,,V,,V,,V*61
2022-04-11T14:46:03.2759567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.43,A,,,V,,V,,V*6F
2022-04-11T14:46:04.2854797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.56,A,,,V,,V,,V*63
2022-04-11T14:46:05.2851280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.61,A,,,V,,V,,V*68
2022-04-11T14:46:06.2857577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.68,A,,,V,,V,,V*60
2022-04-11T14:46:07.2853836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.75,A,,,V,,V,,V*6D
2022-04-11T14:46:08.2761499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.75,A,,,V,,V,,V*62
2022-04-11T14:46:09.2752444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.62,A,,,V,,V,,V*6B
2022-04-11T14:46:10.2858256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2022-04-11T14:46:11.2854759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.31,A,,,V,,V,,V*6D
2022-04-11T14:46:12.2754274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.23,A,,,V,,V,,V*6F
2022-04-11T14:46:13.2760882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.17,A,,,V,,V,,V*67
2022-04-11T14:46:14.2856137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.09,A,,,V,,V,,V*62
2022-04-11T14:46:15.2758509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.02,A,,,V,,V,,V*6A
2022-04-11T14:46:16.4357584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.05,A,,,V,,V,,V*6B
2022-04-11T14:46:17.2761303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.24,A,,,V,,V,,V*6A
2022-04-11T14:46:18.2757349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.41,A,,,V,,V,,V*6E
2022-04-11T14:46:19.2763962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.51,A,,,V,,V,,V*6E
2022-04-11T14:46:20.2760452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.55,A,,,V,,V,,V*6E
2022-04-11T14:46:21.2758438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.56,A,,,V,,V,,V*6D
2022-04-11T14:46:22.2757062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.50,A,,,V,,V,,V*69
2022-04-11T14:46:23.2764933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.40,A,,,V,,V,,V*6F
2022-04-11T14:46:24.2760915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.29,A,,,V,,V,,V*65
2022-04-11T14:46:25.2758342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.18,A,,,V,,V,,V*65
2022-04-11T14:46:26.2764878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.09,A,,,V,,V,,V*63
2022-04-11T14:46:27.2764555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.11,A,,,V,,V,,V*6A
2022-04-11T14:46:28.2760580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.24,A,,,V,,V,,V*67
2022-04-11T14:46:29.2767079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2022-04-11T14:46:30.2763086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2022-04-11T14:46:31.4262779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-11T14:46:32.2765874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2022-04-11T14:46:33.2761830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.19,A,,,V,,V,,V*61
2022-04-11T14:46:34.2766138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.24,A,,,V,,V,,V*64
2022-04-11T14:46:35.2762070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.27,A,,,V,,V,,V*64
2022-04-11T14:46:36.2766896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.21,A,,,V,,V,,V*68
2022-04-11T14:46:37.2770697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.15,A,,,V,,V,,V*62
2022-04-11T14:46:38.2766653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.12,A,,,V,,V,,V*61
2022-04-11T14:46:39.2764448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.12,A,,,V,,V,,V*6C
2022-04-11T14:46:40.2762440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.09,A,,,V,,V,,V*63
2022-04-11T14:46:41.2769012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.11,A,,,V,,V,,V*6F
2022-04-11T14:46:42.2772369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.11,A,,,V,,V,,V*68
2022-04-11T14:46:43.2768335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.08,A,,,V,,V,,V*64
2022-04-11T14:46:44.2764664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.11,A,,,V,,V,,V*6B
2022-04-11T14:46:45.2771267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.16,A,,,V,,V,,V*64
2022-04-11T14:46:46.4266120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.18,A,,,V,,V,,V*6C
2022-04-11T14:46:47.2768866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.12,A,,,V,,V,,V*6A
2022-04-11T14:46:48.2765169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.04,A,,,V,,V,,V*6C
2022-04-11T14:46:49.2766857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.98,A,,,V,,V,,V*65
2022-04-11T14:46:50.2765929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.00,A,,,V,,V,,V*69
2022-04-11T14:46:51.2673851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.01,A,,,V,,V,,V*60
2022-04-11T14:46:52.2771166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.05,A,,,V,,V,,V*66
2022-04-11T14:46:53.2773021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.16,A,,,V,,V,,V*6F
2022-04-11T14:46:54.2772756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.21,A,,,V,,V,,V*6D
2022-04-11T14:46:55.2768455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.20,A,,,V,,V,,V*6E
2022-04-11T14:46:56.2675630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.16,A,,,V,,V,,V*65
2022-04-11T14:46:57.2771257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.10,A,,,V,,V,,V*6C
2022-04-11T14:46:58.2777615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.02,A,,,V,,V,,V*63
2022-04-11T14:46:59.2674444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.96,A,,,V,,V,,V*6E
2022-04-11T14:47:00.2777651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.92,A,,,V,,V,,V*60
2022-04-11T14:47:01.4272935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.88,A,,,V,,V,,V*68
2022-04-11T14:47:02.2676317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.84,A,,,V,,V,,V*67
2022-04-11T14:47:03.2776991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.88,A,,,V,,V,,V*64
2022-04-11T14:47:04.2676048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.99,A,,,V,,V,,V*60
2022-04-11T14:47:05.2771563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.06,A,,,V,,V,,V*6A
2022-04-11T14:47:06.2777892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.07,A,,,V,,V,,V*6A
2022-04-11T14:47:07.2776550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.13,A,,,V,,V,,V*6C
2022-04-11T14:47:08.2772725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.13,A,,,V,,V,,V*6D
2022-04-11T14:47:09.2779662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.08,A,,,V,,V,,V*62
2022-04-11T14:47:10.2773787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.06,A,,,V,,V,,V*6B
2022-04-11T14:47:11.2779118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.11,A,,,V,,V,,V*6A
2022-04-11T14:47:12.2775082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.10,A,,,V,,V,,V*6F
2022-04-11T14:47:13.2781643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.05,A,,,V,,V,,V*69
2022-04-11T14:47:14.2678230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.03,A,,,V,,V,,V*6A
2022-04-11T14:47:15.2674535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.08,A,,,V,,V,,V*62
2022-04-11T14:47:16.4280877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.08,A,,,V,,V,,V*65
2022-04-11T14:47:17.2676436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.15,A,,,V,,V,,V*62
2022-04-11T14:47:18.2674480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.18,A,,,V,,V,,V*64
2022-04-11T14:47:19.2681072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.21,A,,,V,,V,,V*6D
2022-04-11T14:47:20.2678314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.33,A,,,V,,V,,V*6F
2022-04-11T14:47:21.2684868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.32,A,,,V,,V,,V*6E
2022-04-11T14:47:22.2680948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.22,A,,,V,,V,,V*68
2022-04-11T14:47:23.2677262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.11,A,,,V,,V,,V*69
2022-04-11T14:47:24.2685003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.08,A,,,V,,V,,V*6B
2022-04-11T14:47:25.2680987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.15,A,,,V,,V,,V*6E
2022-04-11T14:47:26.2677749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.22,A,,,V,,V,,V*67
2022-04-11T14:47:27.2681731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.24,A,,,V,,V,,V*6C
2022-04-11T14:47:28.2678004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.18,A,,,V,,V,,V*66
2022-04-11T14:47:29.2686325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.12,A,,,V,,V,,V*6A
2022-04-11T14:47:30.2684591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.18,A,,,V,,V,,V*66
2022-04-11T14:47:31.4183991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.22,A,,,V,,V,,V*6C
2022-04-11T14:47:32.2686983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-11T14:47:33.2682993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2022-04-11T14:47:34.2679201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.19,A,,,V,,V,,V*65
2022-04-11T14:47:35.2688697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.13,A,,,V,,V,,V*6C
2022-04-11T14:47:36.2684718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.15,A,,,V,,V,,V*6F
2022-04-11T14:47:37.2681014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.19,A,,,V,,V,,V*6A
2022-04-11T14:47:38.2687387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.19,A,,,V,,V,,V*62
2022-04-11T14:47:39.2683122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.14,A,,,V,,V,,V*61
2022-04-11T14:47:40.2689887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.12,A,,,V,,V,,V*69
2022-04-11T14:47:41.2684437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.12,A,,,V,,V,,V*6B
2022-04-11T14:47:42.2691171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.14,A,,,V,,V,,V*6D
2022-04-11T14:47:43.2688513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2022-04-11T14:47:44.2684354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2022-04-11T14:47:45.2690935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.55,A,,,V,,V,,V*6A
2022-04-11T14:47:46.4190615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.67,A,,,V,,V,,V*68
2022-04-11T14:47:47.2690637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.66,A,,,V,,V,,V*6C
2022-04-11T14:47:48.2686536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.56,A,,,V,,V,,V*64
2022-04-11T14:47:49.2693097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.45,A,,,V,,V,,V*6B
2022-04-11T14:47:50.2689083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.37,A,,,V,,V,,V*6B
2022-04-11T14:47:51.2687834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.34,A,,,V,,V,,V*6B
2022-04-11T14:47:52.2694418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.31,A,,,V,,V,,V*6C
2022-04-11T14:47:53.2694443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.22,A,,,V,,V,,V*6B
2022-04-11T14:47:54.2591056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.13,A,,,V,,V,,V*68
2022-04-11T14:47:55.2686644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.19,A,,,V,,V,,V*67
2022-04-11T14:47:56.2692608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.30,A,,,V,,V,,V*6A
2022-04-11T14:47:57.2688529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.39,A,,,V,,V,,V*62
2022-04-11T14:47:58.2695286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.43,A,,,V,,V,,V*61
2022-04-11T14:47:59.2691278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2022-04-11T14:48:00.2691988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.32,A,,,V,,V,,V*68
2022-04-11T14:48:01.4191750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.28,A,,,V,,V,,V*62
2022-04-11T14:48:02.2694575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.28,A,,,V,,V,,V*65
2022-04-11T14:48:03.2591261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.29,A,,,V,,V,,V*68
2022-04-11T14:48:04.2596704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.28,A,,,V,,V,,V*61
2022-04-11T14:48:05.2691889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.25,A,,,V,,V,,V*6F
2022-04-11T14:48:06.2599109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.15,A,,,V,,V,,V*6C
2022-04-11T14:48:07.2696685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.02,A,,,V,,V,,V*6F
2022-04-11T14:48:08.2593293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.92,A,,,V,,V,,V*63
2022-04-11T14:48:09.2599830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.86,A,,,V,,V,,V*62
2022-04-11T14:48:10.2598959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.84,A,,,V,,V,,V*65
2022-04-11T14:48:11.2597116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.81,A,,,V,,V,,V*6B
2022-04-11T14:48:12.2599765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.78,A,,,V,,V,,V*6B
2022-04-11T14:48:13.2695123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.80,A,,,V,,V,,V*64
2022-04-11T14:48:14.2591923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.84,A,,,V,,V,,V*63
2022-04-11T14:48:15.2598708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.92,A,,,V,,V,,V*63
2022-04-11T14:48:16.4198764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.01,A,,,V,,V,,V*6C
2022-04-11T14:48:17.2596517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.04,A,,,V,,V,,V*68
2022-04-11T14:48:18.2600455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.98,A,,,V,,V,,V*66
2022-04-11T14:48:19.2601748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.89,A,,,V,,V,,V*69
2022-04-11T14:48:20.2597635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.88,A,,,V,,V,,V*6E
2022-04-11T14:48:21.2604211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.05,A,,,V,,V,,V*6B
2022-04-11T14:48:22.2595691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.26,A,,,V,,V,,V*68
2022-04-11T14:48:23.2599623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.20,A,,,V,,V,,V*69
2022-04-11T14:48:24.2598636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.00,A,,,V,,V,,V*69
2022-04-11T14:48:25.2596127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.82,A,,,V,,V,,V*63
2022-04-11T14:48:26.2602762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.75,A,,,V,,V,,V*6B
2022-04-11T14:48:27.2598603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.85,A,,,V,,V,,V*6C
2022-04-11T14:48:28.2605144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.98,A,,,V,,V,,V*6E
2022-04-11T14:48:29.2601120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.04,A,,,V,,V,,V*68
2022-04-11T14:48:30.2597932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.09,A,,,V,,V,,V*66
2022-04-11T14:48:31.4097554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.05,A,,,V,,V,,V*6F
2022-04-11T14:48:32.2600441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.03,A,,,V,,V,,V*66
2022-04-11T14:48:33.2606988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.07,A,,,V,,V,,V*62
2022-04-11T14:48:34.2602955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.19,A,,,V,,V,,V*67
2022-04-11T14:48:35.2599235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.32,A,,,V,,V,,V*6D
2022-04-11T14:48:36.2605773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.29,A,,,V,,V,,V*62
2022-04-11T14:48:37.2601752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.13,A,,,V,,V,,V*61
2022-04-11T14:48:38.2600935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.97,A,,,V,,V,,V*67
2022-04-11T14:48:39.2607479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.86,A,,,V,,V,,V*6F
2022-04-11T14:48:40.2604988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.82,A,,,V,,V,,V*69
2022-04-11T14:48:41.2601122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.81,A,,,V,,V,,V*65
2022-04-11T14:48:42.2607387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.82,A,,,V,,V,,V*67
2022-04-11T14:48:43.2603742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.85,A,,,V,,V,,V*63
2022-04-11T14:48:44.2610605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.91,A,,,V,,V,,V*64
2022-04-11T14:48:45.2609087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.98,A,,,V,,V,,V*6B
2022-04-11T14:48:46.4108819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.04,A,,,V,,V,,V*62
2022-04-11T14:48:47.2612146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.07,A,,,V,,V,,V*6A
2022-04-11T14:48:48.2608307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.09,A,,,V,,V,,V*64
2022-04-11T14:48:49.2605009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.04,A,,,V,,V,,V*6A
2022-04-11T14:48:50.2511881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.98,A,,,V,,V,,V*67
2022-04-11T14:48:51.2607497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.93,A,,,V,,V,,V*62
2022-04-11T14:48:52.2614073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.91,A,,,V,,V,,V*60
2022-04-11T14:48:53.2609712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.91,A,,,V,,V,,V*63
2022-04-11T14:48:54.2606012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.94,A,,,V,,V,,V*67
2022-04-11T14:48:55.2607915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.08,A,,,V,,V,,V*60
2022-04-11T14:48:56.2614252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.26,A,,,V,,V,,V*62
2022-04-11T14:48:57.2512683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.42,A,,,V,,V,,V*6C
2022-04-11T14:48:58.2606458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.57,A,,,V,,V,,V*6F
2022-04-11T14:48:59.2607657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.59,A,,,V,,V,,V*67
2022-04-11T14:49:00.2614211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.55,A,,,V,,V,,V*60
2022-04-11T14:49:01.4111125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.50,A,,,V,,V,,V*65
2022-04-11T14:49:02.2517237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.47,A,,,V,,V,,V*6A
2022-04-11T14:49:03.2511779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.46,A,,,V,,V,,V*6D
2022-04-11T14:49:04.2507852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.41,A,,,V,,V,,V*63
2022-04-11T14:49:05.2613499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.36,A,,,V,,V,,V*6C
2022-04-11T14:49:06.2610026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.28,A,,,V,,V,,V*67
2022-04-11T14:49:07.2616314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.23,A,,,V,,V,,V*6E
2022-04-11T14:49:08.2513004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.23,A,,,V,,V,,V*68
2022-04-11T14:49:09.2519555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.22,A,,,V,,V,,V*68
2022-04-11T14:49:10.2516762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.29,A,,,V,,V,,V*61
2022-04-11T14:49:11.2512999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.44,A,,,V,,V,,V*6E
2022-04-11T14:49:12.2619079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.56,A,,,V,,V,,V*6D
2022-04-11T14:49:13.2615057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.58,A,,,V,,V,,V*6A
2022-04-11T14:49:14.2520040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.53,A,,,V,,V,,V*62
2022-04-11T14:49:15.2518180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.47,A,,,V,,V,,V*6E
2022-04-11T14:49:16.4116949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.47,A,,,V,,V,,V*6C
2022-04-11T14:49:17.2520717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.44,A,,,V,,V,,V*69
2022-04-11T14:49:18.2616036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.33,A,,,V,,V,,V*64
2022-04-11T14:49:19.2514287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.24,A,,,V,,V,,V*66
2022-04-11T14:49:20.2522836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.15,A,,,V,,V,,V*60
2022-04-11T14:49:21.2521562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.07,A,,,V,,V,,V*6D
2022-04-11T14:49:22.2515615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.04,A,,,V,,V,,V*6F
2022-04-11T14:49:23.2524050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.03,A,,,V,,V,,V*68
2022-04-11T14:49:24.2519925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.07,A,,,V,,V,,V*6C
2022-04-11T14:49:25.2517755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.10,A,,,V,,V,,V*63
2022-04-11T14:49:26.2518858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.17,A,,,V,,V,,V*60
2022-04-11T14:49:27.2525422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2022-04-11T14:49:28.2521701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-11T14:49:29.2517639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2022-04-11T14:49:30.2524214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2022-04-11T14:49:31.4017104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.38,A,,,V,,V,,V*67
2022-04-11T14:49:32.2519920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.33,A,,,V,,V,,V*6C
2022-04-11T14:49:33.2520071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.17,A,,,V,,V,,V*69
2022-04-11T14:49:34.2526588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.02,A,,,V,,V,,V*69
2022-04-11T14:49:35.2523893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.95,A,,,V,,V,,V*67
2022-04-11T14:49:36.2521263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.98,A,,,V,,V,,V*65
2022-04-11T14:49:37.2527808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.07,A,,,V,,V,,V*67
2022-04-11T14:49:38.2523787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.15,A,,,V,,V,,V*6E
2022-04-11T14:49:39.2520094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.23,A,,,V,,V,,V*65
2022-04-11T14:49:40.2521394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.33,A,,,V,,V,,V*6D
2022-04-11T14:49:41.2527893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2022-04-11T14:49:42.2528884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2022-04-11T14:49:43.2524935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.18,A,,,V,,V,,V*6F
2022-04-11T14:49:44.2524453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.05,A,,,V,,V,,V*69
2022-04-11T14:49:45.2529804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.95,A,,,V,,V,,V*6D
2022-04-11T14:49:46.4029771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.91,A,,,V,,V,,V*62
2022-04-11T14:49:47.2526424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.90,A,,,V,,V,,V*62
2022-04-11T14:49:48.2524127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.92,A,,,V,,V,,V*62
2022-04-11T14:49:49.2530661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.90,A,,,V,,V,,V*61
2022-04-11T14:49:50.2526719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.87,A,,,V,,V,,V*63
2022-04-11T14:49:51.2522642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.90,A,,,V,,V,,V*61
2022-04-11T14:49:52.2524443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.96,A,,,V,,V,,V*64
2022-04-11T14:49:53.2531175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.99,A,,,V,,V,,V*67
2022-04-11T14:49:54.2531205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.05,A,,,V,,V,,V*6D
2022-04-11T14:49:55.2526818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.13,A,,,V,,V,,V*68
2022-04-11T14:49:56.2534564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.21,A,,,V,,V,,V*6A
2022-04-11T14:49:57.2525221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.22,A,,,V,,V,,V*6A
2022-04-11T14:49:58.2432461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.11,A,,,V,,V,,V*6D
2022-04-11T14:49:59.2527950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.94,A,,,V,,V,,V*67
2022-04-11T14:50:00.2534628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.81,A,,,V,,V,,V*62
2022-04-11T14:50:01.4034253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.76,A,,,V,,V,,V*64
2022-04-11T14:50:02.2526515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.77,A,,,V,,V,,V*64
2022-04-11T14:50:03.2533104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.84,A,,,V,,V,,V*60
2022-04-11T14:50:04.2529299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.94,A,,,V,,V,,V*61
2022-04-11T14:50:05.2535663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.03,A,,,V,,V,,V*6E
2022-04-11T14:50:06.2531583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.11,A,,,V,,V,,V*66
2022-04-11T14:50:07.2528746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.18,A,,,V,,V,,V*61
2022-04-11T14:50:08.2536430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.26,A,,,V,,V,,V*6D
2022-04-11T14:50:09.2428749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.29,A,,,V,,V,,V*6B
2022-04-11T14:50:10.2437387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.27,A,,,V,,V,,V*6F
2022-04-11T14:50:11.2438923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.20,A,,,V,,V,,V*61
2022-04-11T14:50:12.2434754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.05,A,,,V,,V,,V*60
2022-04-11T14:50:13.2431039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.94,A,,,V,,V,,V*65
2022-04-11T14:50:14.2436896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.92,A,,,V,,V,,V*63
2022-04-11T14:50:15.2534193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.95,A,,,V,,V,,V*66
2022-04-11T14:50:16.3993918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.90,A,,,V,,V,,V*62
2022-04-11T14:50:17.2422124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.84,A,,,V,,V,,V*63
2022-04-11T14:50:18.2288799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.86,A,,,V,,V,,V*61
2022-04-11T14:50:19.2284792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.97,A,,,V,,V,,V*6F
2022-04-11T14:50:20.2281839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.05,A,,,V,,V,,V*6D
2022-04-11T14:50:21.2286459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.08,A,,,V,,V,,V*6B
2022-04-11T14:50:22.2384429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.14,A,,,V,,V,,V*68
2022-04-11T14:50:23.2291638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.22,A,,,V,,V,,V*6E
2022-04-11T14:50:24.2288617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.26,A,,,V,,V,,V*66
2022-04-11T14:50:25.2290037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.23,A,,,V,,V,,V*68
2022-04-11T14:50:26.2286038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.15,A,,,V,,V,,V*60
2022-04-11T14:50:27.2392937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.04,A,,,V,,V,,V*6B
2022-04-11T14:50:28.2289759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.96,A,,,V,,V,,V*6A
2022-04-11T14:50:29.2285745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.92,A,,,V,,V,,V*64
2022-04-11T14:50:30.2292294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.89,A,,,V,,V,,V*64
2022-04-11T14:50:31.3792014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.96,A,,,V,,V,,V*6E
2022-04-11T14:50:32.2294842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.25,A,,,V,,V,,V*69
2022-04-11T14:50:33.2291076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.45,A,,,V,,V,,V*69
2022-04-11T14:50:34.2263587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.51,A,,,V,,V,,V*6B
2022-04-11T14:50:35.2287269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.50,A,,,V,,V,,V*6C
2022-04-11T14:50:36.2294041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2022-04-11T14:50:37.2295892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.25,A,,,V,,V,,V*6E
2022-04-11T14:50:38.2291922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.19,A,,,V,,V,,V*60
2022-04-11T14:50:39.2293068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.24,A,,,V,,V,,V*6F
2022-04-11T14:50:40.2289112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.32,A,,,V,,V,,V*69
2022-04-11T14:50:41.2296948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.30,A,,,V,,V,,V*69
2022-04-11T14:50:42.2292934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.24,A,,,V,,V,,V*61
2022-04-11T14:50:43.2289232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.16,A,,,V,,V,,V*61
2022-04-11T14:50:44.2297896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.09,A,,,V,,V,,V*68
2022-04-11T14:50:45.2293822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.05,A,,,V,,V,,V*6D
2022-04-11T14:50:46.3793536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.21,A,,,V,,V,,V*6B
2022-04-11T14:50:47.2295789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.24,A,,,V,,V,,V*6F
2022-04-11T14:50:48.2291601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.18,A,,,V,,V,,V*60
2022-04-11T14:50:49.2292506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.11,A,,,V,,V,,V*6F
2022-04-11T14:50:50.2299180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.05,A,,,V,,V,,V*6B
2022-04-11T14:50:51.2292725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.02,A,,,V,,V,,V*6A
2022-04-11T14:50:52.2299043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.04,A,,,V,,V,,V*6E
2022-04-11T14:50:53.2295311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.04,A,,,V,,V,,V*6B
2022-04-11T14:50:54.2301593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.02,A,,,V,,V,,V*66
2022-04-11T14:50:55.2298384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.06,A,,,V,,V,,V*60
2022-04-11T14:50:56.2296937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.13,A,,,V,,V,,V*67
2022-04-11T14:50:57.2293254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.17,A,,,V,,V,,V*6D
2022-04-11T14:50:58.2296326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.21,A,,,V,,V,,V*6C
2022-04-11T14:50:59.2198323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.21,A,,,V,,V,,V*67
2022-04-11T14:51:00.2293944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.19,A,,,V,,V,,V*63
2022-04-11T14:51:01.3798710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.16,A,,,V,,V,,V*61
2022-04-11T14:51:02.2302910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.18,A,,,V,,V,,V*64
2022-04-11T14:51:03.2302104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.24,A,,,V,,V,,V*6A
2022-04-11T14:51:04.2297875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.34,A,,,V,,V,,V*6A
2022-04-11T14:51:05.2304437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.29,A,,,V,,V,,V*65
2022-04-11T14:51:06.2201098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.16,A,,,V,,V,,V*69
2022-04-11T14:51:07.2296894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.05,A,,,V,,V,,V*6F
2022-04-11T14:51:08.2303199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.08,A,,,V,,V,,V*6A
2022-04-11T14:51:09.2299409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.19,A,,,V,,V,,V*6A
2022-04-11T14:51:10.2306501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.27,A,,,V,,V,,V*6D
2022-04-11T14:51:11.2203399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.25,A,,,V,,V,,V*6E
2022-04-11T14:51:12.2202901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.15,A,,,V,,V,,V*69
2022-04-11T14:51:13.2298503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.09,A,,,V,,V,,V*64
2022-04-11T14:51:14.2206818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.15,A,,,V,,V,,V*6A
2022-04-11T14:51:15.2202762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.19,A,,,V,,V,,V*6C
2022-04-11T14:51:16.3801898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.22,A,,,V,,V,,V*61
2022-04-11T14:51:17.2205672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.20,A,,,V,,V,,V*67
2022-04-11T14:51:18.2203938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.29,A,,,V,,V,,V*68
2022-04-11T14:51:19.2199840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.36,A,,,V,,V,,V*6E
2022-04-11T14:51:20.2305510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.35,A,,,V,,V,,V*6F
2022-04-11T14:51:21.2301696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.28,A,,,V,,V,,V*62
2022-04-11T14:51:22.2202668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.22,A,,,V,,V,,V*6E
2022-04-11T14:51:23.2210817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.22,A,,,V,,V,,V*60
2022-04-11T14:51:24.2206862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.29,A,,,V,,V,,V*6D
2022-04-11T14:51:25.2203156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.31,A,,,V,,V,,V*67
2022-04-11T14:51:26.2209611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.28,A,,,V,,V,,V*62
2022-04-11T14:51:27.2205649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.22,A,,,V,,V,,V*6C
2022-04-11T14:51:28.2212139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.20,A,,,V,,V,,V*6F
2022-04-11T14:51:29.2208089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.27,A,,,V,,V,,V*61
2022-04-11T14:51:30.2205785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.32,A,,,V,,V,,V*6A
2022-04-11T14:51:31.3705527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.35,A,,,V,,V,,V*68
2022-04-11T14:51:32.2208350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.35,A,,,V,,V,,V*6C
2022-04-11T14:51:33.2204561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.29,A,,,V,,V,,V*62
2022-04-11T14:51:34.2212597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.21,A,,,V,,V,,V*60
2022-04-11T14:51:35.2210061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.20,A,,,V,,V,,V*68
2022-04-11T14:51:36.2212125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.13,A,,,V,,V,,V*67
2022-04-11T14:51:37.2208292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.00,A,,,V,,V,,V*68
2022-04-11T14:51:38.2208778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.92,A,,,V,,V,,V*66
2022-04-11T14:51:39.2215210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.90,A,,,V,,V,,V*6E
2022-04-11T14:51:40.2211726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.96,A,,,V,,V,,V*61
2022-04-11T14:51:41.2208039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.03,A,,,V,,V,,V*6C
2022-04-11T14:51:42.2214556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.06,A,,,V,,V,,V*68
2022-04-11T14:51:43.2210292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.06,A,,,V,,V,,V*68
2022-04-11T14:51:44.2211534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.13,A,,,V,,V,,V*6C
2022-04-11T14:51:45.2218172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.21,A,,,V,,V,,V*66
2022-04-11T14:51:46.3717783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.26,A,,,V,,V,,V*65
2022-04-11T14:51:47.2210075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.19,A,,,V,,V,,V*6E
2022-04-11T14:51:48.2218437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.06,A,,,V,,V,,V*62
2022-04-11T14:51:49.2214428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.95,A,,,V,,V,,V*67
2022-04-11T14:51:50.2218458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.89,A,,,V,,V,,V*64
2022-04-11T14:51:51.2219353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.98,A,,,V,,V,,V*6F
2022-04-11T14:51:52.2218447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.08,A,,,V,,V,,V*66
2022-04-11T14:51:53.2214374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.13,A,,,V,,V,,V*6C
2022-04-11T14:51:54.2220723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.14,A,,,V,,V,,V*6B
2022-04-11T14:51:55.2217042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.16,A,,,V,,V,,V*6E
2022-04-11T14:51:56.2214106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.18,A,,,V,,V,,V*67
2022-04-11T14:51:57.2220655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.15,A,,,V,,V,,V*62
2022-04-11T14:51:58.2216606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.09,A,,,V,,V,,V*67
2022-04-11T14:51:59.2212689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.09,A,,,V,,V,,V*6C
2022-04-11T14:52:00.2119890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.04,A,,,V,,V,,V*6D
2022-04-11T14:52:01.3722926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.00,A,,,V,,V,,V*6A
2022-04-11T14:52:02.2115825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.93,A,,,V,,V,,V*61
2022-04-11T14:52:03.2221681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.87,A,,,V,,V,,V*6A
2022-04-11T14:52:04.2217654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.85,A,,,V,,V,,V*68
2022-04-11T14:52:05.2224429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.92,A,,,V,,V,,V*64
2022-04-11T14:52:06.2220477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.00,A,,,V,,V,,V*67
2022-04-11T14:52:07.2123277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.11,A,,,V,,V,,V*6B
2022-04-11T14:52:08.2218575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.13,A,,,V,,V,,V*68
2022-04-11T14:52:09.2225480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.15,A,,,V,,V,,V*69
2022-04-11T14:52:10.2122398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.22,A,,,V,,V,,V*6D
2022-04-11T14:52:11.2125890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.28,A,,,V,,V,,V*66
2022-04-11T14:52:12.2121834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.32,A,,,V,,V,,V*6F
2022-04-11T14:52:13.2118100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.31,A,,,V,,V,,V*69
2022-04-11T14:52:14.2223964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.27,A,,,V,,V,,V*61
2022-04-11T14:52:15.2120698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.22,A,,,V,,V,,V*68
2022-04-11T14:52:16.3723062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.12,A,,,V,,V,,V*6C
2022-04-11T14:52:17.2125631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.97,A,,,V,,V,,V*64
2022-04-11T14:52:18.2123482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.83,A,,,V,,V,,V*6E
2022-04-11T14:52:19.2119803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.79,A,,,V,,V,,V*64
2022-04-11T14:52:20.2120365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.91,A,,,V,,V,,V*6D
2022-04-11T14:52:21.2226162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.04,A,,,V,,V,,V*69
2022-04-11T14:52:22.2123303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.11,A,,,V,,V,,V*6B
2022-04-11T14:52:23.2129910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.09,A,,,V,,V,,V*65
2022-04-11T14:52:24.2222194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.11,A,,,V,,V,,V*69
2022-04-11T14:52:25.2121942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.15,A,,,V,,V,,V*67
2022-04-11T14:52:26.2128384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.12,A,,,V,,V,,V*6C
2022-04-11T14:52:27.2124432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.12,A,,,V,,V,,V*6A
2022-04-11T14:52:28.2126026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.10,A,,,V,,V,,V*6A
2022-04-11T14:52:29.2122306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.08,A,,,V,,V,,V*6A
2022-04-11T14:52:30.2122840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.11,A,,,V,,V,,V*6C
2022-04-11T14:52:31.3632894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.19,A,,,V,,V,,V*62
2022-04-11T14:52:32.2129420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.24,A,,,V,,V,,V*6C
2022-04-11T14:52:33.2131110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.21,A,,,V,,V,,V*69
2022-04-11T14:52:34.2129371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.09,A,,,V,,V,,V*6E
2022-04-11T14:52:35.2131930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.01,A,,,V,,V,,V*63
2022-04-11T14:52:36.2129199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.01,A,,,V,,V,,V*6A
2022-04-11T14:52:37.2125497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.05,A,,,V,,V,,V*60
2022-04-11T14:52:38.2132569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.09,A,,,V,,V,,V*63
2022-04-11T14:52:39.2128469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.16,A,,,V,,V,,V*64
2022-04-11T14:52:40.2135098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.25,A,,,V,,V,,V*6C
2022-04-11T14:52:41.2130763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.36,A,,,V,,V,,V*6D
2022-04-11T14:52:42.2127275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2022-04-11T14:52:43.2128004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.40,A,,,V,,V,,V*6F
2022-04-11T14:52:44.2128683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.34,A,,,V,,V,,V*6D
2022-04-11T14:52:45.2135307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.23,A,,,V,,V,,V*69
2022-04-11T14:52:46.3634969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.14,A,,,V,,V,,V*6E
2022-04-11T14:52:47.2137736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.06,A,,,V,,V,,V*6C
2022-04-11T14:52:48.2135529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.01,A,,,V,,V,,V*69
2022-04-11T14:52:49.2131765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.05,A,,,V,,V,,V*6B
2022-04-11T14:52:50.2138845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.18,A,,,V,,V,,V*60
2022-04-11T14:52:51.2137400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.25,A,,,V,,V,,V*6D
2022-04-11T14:52:52.2133047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.27,A,,,V,,V,,V*6F
2022-04-11T14:52:53.2139774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.23,A,,,V,,V,,V*69
2022-04-11T14:52:54.2135616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.23,A,,,V,,V,,V*6D
2022-04-11T14:52:55.2140481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.34,A,,,V,,V,,V*61
2022-04-11T14:52:56.2136543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.47,A,,,V,,V,,V*62
2022-04-11T14:52:57.2033133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.46,A,,,V,,V,,V*6D
2022-04-11T14:52:58.2032557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.31,A,,,V,,V,,V*6C
2022-04-11T14:52:59.2138415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.16,A,,,V,,V,,V*68
2022-04-11T14:53:00.2134381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.11,A,,,V,,V,,V*6A
2022-04-11T14:53:01.3636203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.20,A,,,V,,V,,V*66
2022-04-11T14:53:02.2039667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.24,A,,,V,,V,,V*68
2022-04-11T14:53:03.2139681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.25,A,,,V,,V,,V*6A
2022-04-11T14:53:04.2135261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.24,A,,,V,,V,,V*69
2022-04-11T14:53:05.2042525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.17,A,,,V,,V,,V*6E
2022-04-11T14:53:06.2137989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.16,A,,,V,,V,,V*6D
2022-04-11T14:53:07.2134178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.25,A,,,V,,V,,V*67
2022-04-11T14:53:08.2041388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.35,A,,,V,,V,,V*6C
2022-04-11T14:53:09.2143574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.34,A,,,V,,V,,V*68
2022-04-11T14:53:10.2141765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.29,A,,,V,,V,,V*67
2022-04-11T14:53:11.2038182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.30,A,,,V,,V,,V*6B
2022-04-11T14:53:12.2044722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.29,A,,,V,,V,,V*64
2022-04-11T14:53:13.2042839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.24,A,,,V,,V,,V*6D
2022-04-11T14:53:14.2038813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.21,A,,,V,,V,,V*63
2022-04-11T14:53:15.2045352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.25,A,,,V,,V,,V*64
2022-04-11T14:53:16.3644435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.27,A,,,V,,V,,V*6F
2022-04-11T14:53:17.2039631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.27,A,,,V,,V,,V*67
2022-04-11T14:53:18.2040973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.29,A,,,V,,V,,V*69
2022-04-11T14:53:19.2043134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.31,A,,,V,,V,,V*6F
2022-04-11T14:53:20.2140296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.34,A,,,V,,V,,V*6D
2022-04-11T14:53:21.2039812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.38,A,,,V,,V,,V*65
2022-04-11T14:53:22.2045170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.42,A,,,V,,V,,V*65
2022-04-11T14:53:23.2042384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.48,A,,,V,,V,,V*63
2022-04-11T14:53:24.2048909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.48,A,,,V,,V,,V*66
2022-04-11T14:53:25.2045289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.43,A,,,V,,V,,V*64
2022-04-11T14:53:26.2043774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.36,A,,,V,,V,,V*67
2022-04-11T14:53:27.2050312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.35,A,,,V,,V,,V*6F
2022-04-11T14:53:28.2047039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.40,A,,,V,,V,,V*6C
2022-04-11T14:53:29.2048811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.46,A,,,V,,V,,V*6E
2022-04-11T14:53:30.2044730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.51,A,,,V,,V,,V*6B
2022-04-11T14:53:31.3542924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2022-04-11T14:53:32.2045834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.51,A,,,V,,V,,V*6C
2022-04-11T14:53:33.2052381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.40,A,,,V,,V,,V*6E
2022-04-11T14:53:34.2048297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.31,A,,,V,,V,,V*68
2022-04-11T14:53:35.2049301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.32,A,,,V,,V,,V*61
2022-04-11T14:53:36.2045214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.40,A,,,V,,V,,V*64
2022-04-11T14:53:37.2045422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.40,A,,,V,,V,,V*62
2022-04-11T14:53:38.2053870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.37,A,,,V,,V,,V*6E
2022-04-11T14:53:39.2048482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.41,A,,,V,,V,,V*6D
2022-04-11T14:53:40.2044669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.50,A,,,V,,V,,V*6D
2022-04-11T14:53:41.2051021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.52,A,,,V,,V,,V*6F
2022-04-11T14:53:42.2053017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.50,A,,,V,,V,,V*65
2022-04-11T14:53:43.2055700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.44,A,,,V,,V,,V*6C
2022-04-11T14:53:44.2053809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.35,A,,,V,,V,,V*69
2022-04-11T14:53:45.2049611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.24,A,,,V,,V,,V*69
2022-04-11T14:53:46.3549316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.16,A,,,V,,V,,V*6C
2022-04-11T14:53:47.2052131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.13,A,,,V,,V,,V*66
2022-04-11T14:53:48.2049561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.15,A,,,V,,V,,V*6E
2022-04-11T14:53:49.2056112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.19,A,,,V,,V,,V*60
2022-04-11T14:53:50.2053886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.22,A,,,V,,V,,V*64
2022-04-11T14:53:51.2058457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.22,A,,,V,,V,,V*6B
2022-04-11T14:53:52.2056618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.23,A,,,V,,V,,V*6A
2022-04-11T14:53:53.2058273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.28,A,,,V,,V,,V*62
2022-04-11T14:53:54.2054169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.40,A,,,V,,V,,V*6D
2022-04-11T14:53:55.2050893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2022-04-11T14:53:56.2057195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.43,A,,,V,,V,,V*68
2022-04-11T14:53:57.2053190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.40,A,,,V,,V,,V*66
2022-04-11T14:53:58.2059724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.41,A,,,V,,V,,V*6F
2022-04-11T14:53:59.2055919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.47,A,,,V,,V,,V*60
2022-04-11T14:54:00.1952634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.49,A,,,V,,V,,V*6D
2022-04-11T14:54:01.3557135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.47,A,,,V,,V,,V*64
2022-04-11T14:54:02.2055336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.44,A,,,V,,V,,V*61
2022-04-11T14:54:03.2053987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.46,A,,,V,,V,,V*66
2022-04-11T14:54:04.2062276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.52,A,,,V,,V,,V*64
2022-04-11T14:54:05.1959234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.51,A,,,V,,V,,V*62
2022-04-11T14:54:06.1955155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.41,A,,,V,,V,,V*62
2022-04-11T14:54:07.2061285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.34,A,,,V,,V,,V*62
2022-04-11T14:54:08.2057035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.37,A,,,V,,V,,V*6F
2022-04-11T14:54:09.2063818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.41,A,,,V,,V,,V*6A
2022-04-11T14:54:10.1962178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.39,A,,,V,,V,,V*66
2022-04-11T14:54:11.2059490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.42,A,,,V,,V,,V*6D
2022-04-11T14:54:12.2058185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.40,A,,,V,,V,,V*66
2022-04-11T14:54:13.2060109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.37,A,,,V,,V,,V*69
2022-04-11T14:54:14.2056432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.38,A,,,V,,V,,V*68
2022-04-11T14:54:15.2063839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.42,A,,,V,,V,,V*69
2022-04-11T14:54:16.3560882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.49,A,,,V,,V,,V*61
2022-04-11T14:54:17.1957085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.52,A,,,V,,V,,V*68
2022-04-11T14:54:18.1966112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.47,A,,,V,,V,,V*6B
2022-04-11T14:54:19.1963457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.40,A,,,V,,V,,V*6C
2022-04-11T14:54:20.1959442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.39,A,,,V,,V,,V*64
2022-04-11T14:54:21.1960719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.39,A,,,V,,V,,V*66
2022-04-11T14:54:22.1958304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.33,A,,,V,,V,,V*6B
2022-04-11T14:54:23.1967708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.27,A,,,V,,V,,V*6E
2022-04-11T14:54:24.1963639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.16,A,,,V,,V,,V*6C
2022-04-11T14:54:25.2059261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.10,A,,,V,,V,,V*62
2022-04-11T14:54:26.1966471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.09,A,,,V,,V,,V*66
2022-04-11T14:54:27.1962405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.14,A,,,V,,V,,V*6E
2022-04-11T14:54:28.1969121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.21,A,,,V,,V,,V*60
2022-04-11T14:54:29.1965059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.28,A,,,V,,V,,V*6F
2022-04-11T14:54:30.1967804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.30,A,,,V,,V,,V*62
2022-04-11T14:54:31.3467499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.25,A,,,V,,V,,V*6F
2022-04-11T14:54:32.1961510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.21,A,,,V,,V,,V*6F
2022-04-11T14:54:33.1962350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.23,A,,,V,,V,,V*63
2022-04-11T14:54:34.1968911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.27,A,,,V,,V,,V*6E
2022-04-11T14:54:35.1962406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.30,A,,,V,,V,,V*6F
2022-04-11T14:54:36.1969031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.18,A,,,V,,V,,V*62
2022-04-11T14:54:37.1965965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.08,A,,,V,,V,,V*68
2022-04-11T14:54:38.1972566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.08,A,,,V,,V,,V*6C
2022-04-11T14:54:39.1968510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.17,A,,,V,,V,,V*66
2022-04-11T14:54:40.1964901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.22,A,,,V,,V,,V*6F
2022-04-11T14:54:41.1972427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.23,A,,,V,,V,,V*69
2022-04-11T14:54:42.1970847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.19,A,,,V,,V,,V*65
2022-04-11T14:54:43.1969624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.22,A,,,V,,V,,V*63
2022-04-11T14:54:44.1967237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.36,A,,,V,,V,,V*6D
2022-04-11T14:54:45.1965937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2022-04-11T14:54:46.3475833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2022-04-11T14:54:47.1968592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.54,A,,,V,,V,,V*6E
2022-04-11T14:54:48.1967734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.50,A,,,V,,V,,V*69
2022-04-11T14:54:49.1968135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2022-04-11T14:54:50.1974999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.57,A,,,V,,V,,V*6E
2022-04-11T14:54:51.1970894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.54,A,,,V,,V,,V*6B
2022-04-11T14:54:52.1877916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2022-04-11T14:54:53.1873972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.35,A,,,V,,V,,V*66
2022-04-11T14:54:54.1969671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.22,A,,,V,,V,,V*6F
2022-04-11T14:54:55.1972154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.28,A,,,V,,V,,V*65
2022-04-11T14:54:56.1978988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.41,A,,,V,,V,,V*6D
2022-04-11T14:54:57.1978889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2022-04-11T14:54:58.1977530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2022-04-11T14:54:59.1978066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2022-04-11T14:55:00.1973774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2022-04-11T14:55:01.3473819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2022-04-11T14:55:02.1877324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-11T14:55:03.1972579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2022-04-11T14:55:04.1879785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.46,A,,,V,,V,,V*6D
2022-04-11T14:55:05.1875768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.41,A,,,V,,V,,V*6A
2022-04-11T14:55:06.1981858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.33,A,,,V,,V,,V*6E
2022-04-11T14:55:07.1977929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.28,A,,,V,,V,,V*66
2022-04-11T14:55:08.1973945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.23,A,,,V,,V,,V*6C
2022-04-11T14:55:09.1881833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.18,A,,,V,,V,,V*63
2022-04-11T14:55:10.1982568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.17,A,,,V,,V,,V*64
2022-04-11T14:55:11.1974127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.23,A,,,V,,V,,V*63
2022-04-11T14:55:12.1883175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.38,A,,,V,,V,,V*62
2022-04-11T14:55:13.1983937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.54,A,,,V,,V,,V*6A
2022-04-11T14:55:14.1880778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.66,A,,,V,,V,,V*61
2022-04-11T14:55:15.1976398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2022-04-11T14:55:16.3479544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.77,A,,,V,,V,,V*6F
2022-04-11T14:55:17.1883123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.79,A,,,V,,V,,V*65
2022-04-11T14:55:18.1879165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.74,A,,,V,,V,,V*6C
2022-04-11T14:55:19.1885415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.63,A,,,V,,V,,V*6E
2022-04-11T14:55:20.1881628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2022-04-11T14:55:21.1877878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.34,A,,,V,,V,,V*6A
2022-04-11T14:55:22.1985568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.26,A,,,V,,V,,V*69
2022-04-11T14:55:23.1880444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.19,A,,,V,,V,,V*65
2022-04-11T14:55:24.1986338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.15,A,,,V,,V,,V*67
2022-04-11T14:55:25.1983897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.21,A,,,V,,V,,V*6E
2022-04-11T14:55:26.1880827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.31,A,,,V,,V,,V*6F
2022-04-11T14:55:27.1887866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.36,A,,,V,,V,,V*6C
2022-04-11T14:55:28.1883784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2022-04-11T14:55:29.1989648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2022-04-11T14:55:30.1886580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.25,A,,,V,,V,,V*6D
2022-04-11T14:55:31.3386180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.31,A,,,V,,V,,V*6A
2022-04-11T14:55:32.1882121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2022-04-11T14:55:33.1888635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2022-04-11T14:55:34.1884566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.30,A,,,V,,V,,V*65
2022-04-11T14:55:35.1890908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.17,A,,,V,,V,,V*69
2022-04-11T14:55:36.1887044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.10,A,,,V,,V,,V*6B
2022-04-11T14:55:37.1886375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.09,A,,,V,,V,,V*63
2022-04-11T14:55:38.1882576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.13,A,,,V,,V,,V*61
2022-04-11T14:55:39.1889191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.14,A,,,V,,V,,V*6F
2022-04-11T14:55:40.1885469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.07,A,,,V,,V,,V*6D
2022-04-11T14:55:41.1891924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.01,A,,,V,,V,,V*64
2022-04-11T14:55:42.1888370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.13,A,,,V,,V,,V*68
2022-04-11T14:55:43.1884661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.27,A,,,V,,V,,V*61
2022-04-11T14:55:44.1891199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.31,A,,,V,,V,,V*69
2022-04-11T14:55:45.1887239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.30,A,,,V,,V,,V*61
2022-04-11T14:55:46.3386849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.32,A,,,V,,V,,V*69
2022-04-11T14:55:47.1889686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.37,A,,,V,,V,,V*6D
2022-04-11T14:55:48.1886054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2022-04-11T14:55:49.1896328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2022-04-11T14:55:50.1892457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.17,A,,,V,,V,,V*6F
2022-04-11T14:55:51.1892844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.02,A,,,V,,V,,V*6A
2022-04-11T14:55:52.1891749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.93,A,,,V,,V,,V*63
2022-04-11T14:55:53.1889140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.91,A,,,V,,V,,V*68
2022-04-11T14:55:54.1895647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.88,A,,,V,,V,,V*6C
2022-04-11T14:55:55.1797335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.96,A,,,V,,V,,V*65
2022-04-11T14:55:56.1894676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.08,A,,,V,,V,,V*63
2022-04-11T14:55:57.1889073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.17,A,,,V,,V,,V*67
2022-04-11T14:55:58.1895654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.22,A,,,V,,V,,V*60
2022-04-11T14:55:59.1791931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.20,A,,,V,,V,,V*66
2022-04-11T14:56:00.1790754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.17,A,,,V,,V,,V*6E
2022-04-11T14:56:01.3390028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.19,A,,,V,,V,,V*6B
2022-04-11T14:56:02.1894144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.17,A,,,V,,V,,V*65
2022-04-11T14:56:03.1891890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.10,A,,,V,,V,,V*6A
2022-04-11T14:56:04.1898427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.12,A,,,V,,V,,V*6B
2022-04-11T14:56:05.1894440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.19,A,,,V,,V,,V*61
2022-04-11T14:56:06.1901062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.27,A,,,V,,V,,V*68
2022-04-11T14:56:07.1797315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.30,A,,,V,,V,,V*6D
2022-04-11T14:56:08.1801707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.23,A,,,V,,V,,V*62
2022-04-11T14:56:09.1797530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.12,A,,,V,,V,,V*69
2022-04-11T14:56:10.1893478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.05,A,,,V,,V,,V*61
2022-04-11T14:56:11.1800407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.02,A,,,V,,V,,V*65
2022-04-11T14:56:12.1800352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.06,A,,,V,,V,,V*6A
2022-04-11T14:56:13.1799163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.15,A,,,V,,V,,V*6E
2022-04-11T14:56:14.1894737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.23,A,,,V,,V,,V*6D
2022-04-11T14:56:15.1802813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.31,A,,,V,,V,,V*6E
2022-04-11T14:56:16.3396726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.35,A,,,V,,V,,V*6D
2022-04-11T14:56:17.1799855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.31,A,,,V,,V,,V*64
2022-04-11T14:56:18.1895492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.24,A,,,V,,V,,V*6C
2022-04-11T14:56:19.1802694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.10,A,,,V,,V,,V*6A
2022-04-11T14:56:20.1903523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.98,A,,,V,,V,,V*6A
2022-04-11T14:56:21.1800105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.95,A,,,V,,V,,V*69
2022-04-11T14:56:22.1906691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.96,A,,,V,,V,,V*6A
2022-04-11T14:56:23.1904733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.96,A,,,V,,V,,V*65
2022-04-11T14:56:24.1900720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.94,A,,,V,,V,,V*6A
2022-04-11T14:56:25.1907276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.93,A,,,V,,V,,V*61
2022-04-11T14:56:26.1807342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.02,A,,,V,,V,,V*6C
2022-04-11T14:56:27.1802118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.20,A,,,V,,V,,V*6D
2022-04-11T14:56:28.1800147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.30,A,,,V,,V,,V*69
2022-04-11T14:56:29.1806742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.27,A,,,V,,V,,V*69
2022-04-11T14:56:30.1799621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.18,A,,,V,,V,,V*6E
2022-04-11T14:56:31.3401072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.10,A,,,V,,V,,V*6A
2022-04-11T14:56:32.1804589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.07,A,,,V,,V,,V*6E
2022-04-11T14:56:33.1804601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.04,A,,,V,,V,,V*65
2022-04-11T14:56:34.1806834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.96,A,,,V,,V,,V*6A
2022-04-11T14:56:35.1902207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.88,A,,,V,,V,,V*6B
2022-04-11T14:56:36.1810112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.89,A,,,V,,V,,V*64
2022-04-11T14:56:37.1806063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.09,A,,,V,,V,,V*66
2022-04-11T14:56:38.1803418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.31,A,,,V,,V,,V*66
2022-04-11T14:56:39.1811178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.46,A,,,V,,V,,V*62
2022-04-11T14:56:40.1809532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.53,A,,,V,,V,,V*60
2022-04-11T14:56:41.1806837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.52,A,,,V,,V,,V*63
2022-04-11T14:56:42.1803424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.43,A,,,V,,V,,V*66
2022-04-11T14:56:43.1809873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.32,A,,,V,,V,,V*6B
2022-04-11T14:56:44.1808834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.27,A,,,V,,V,,V*6E
2022-04-11T14:56:45.1805105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.26,A,,,V,,V,,V*6A
2022-04-11T14:56:46.3308750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.21,A,,,V,,V,,V*68
2022-04-11T14:56:47.1814283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.11,A,,,V,,V,,V*6A
2022-04-11T14:56:48.1812114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.04,A,,,V,,V,,V*63
2022-04-11T14:56:49.1810676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.11,A,,,V,,V,,V*63
2022-04-11T14:56:50.1808504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.23,A,,,V,,V,,V*60
2022-04-11T14:56:51.1806919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.33,A,,,V,,V,,V*67
2022-04-11T14:56:52.1813454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.36,A,,,V,,V,,V*6A
2022-04-11T14:56:53.1806840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.31,A,,,V,,V,,V*68
2022-04-11T14:56:54.1814957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.28,A,,,V,,V,,V*62
2022-04-11T14:56:55.1847083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.26,A,,,V,,V,,V*6B
2022-04-11T14:56:56.1808052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.25,A,,,V,,V,,V*6B
2022-04-11T14:56:57.1714927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.14,A,,,V,,V,,V*6B
2022-04-11T14:56:58.1810545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.04,A,,,V,,V,,V*69
2022-04-11T14:56:59.1717430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.99,A,,,V,,V,,V*64
2022-04-11T14:57:00.1813011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.04,A,,,V,,V,,V*62
2022-04-11T14:57:01.3312850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.14,A,,,V,,V,,V*64
2022-04-11T14:57:02.1815910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.22,A,,,V,,V,,V*6A
2022-04-11T14:57:03.1811570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.28,A,,,V,,V,,V*6E
2022-04-11T14:57:04.1718955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.29,A,,,V,,V,,V*67
2022-04-11T14:57:05.1814047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.31,A,,,V,,V,,V*61
2022-04-11T14:57:06.1820926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.36,A,,,V,,V,,V*69
2022-04-11T14:57:07.1817163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.47,A,,,V,,V,,V*60
2022-04-11T14:57:08.1814136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.51,A,,,V,,V,,V*66
2022-04-11T14:57:09.1820685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.44,A,,,V,,V,,V*6C
2022-04-11T14:57:10.1820996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.27,A,,,V,,V,,V*6D
2022-04-11T14:57:11.1812450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.14,A,,,V,,V,,V*6B
2022-04-11T14:57:12.1820953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.15,A,,,V,,V,,V*64
2022-04-11T14:57:13.1822500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.26,A,,,V,,V,,V*66
2022-04-11T14:57:14.1719486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.31,A,,,V,,V,,V*68
2022-04-11T14:57:15.1722951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.29,A,,,V,,V,,V*6C
2022-04-11T14:57:16.3322125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.20,A,,,V,,V,,V*69
2022-04-11T14:57:17.1715167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.16,A,,,V,,V,,V*6E
2022-04-11T14:57:18.1821244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.23,A,,,V,,V,,V*69
2022-04-11T14:57:19.1717674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.30,A,,,V,,V,,V*6B
2022-04-11T14:57:20.1724186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.39,A,,,V,,V,,V*62
2022-04-11T14:57:21.1822318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2022-04-11T14:57:22.1820489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.30,A,,,V,,V,,V*6C
2022-04-11T14:57:23.1717464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.20,A,,,V,,V,,V*6C
2022-04-11T14:57:24.1724063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.14,A,,,V,,V,,V*66
2022-04-11T14:57:25.1818154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.08,A,,,V,,V,,V*6B
2022-04-11T14:57:26.1824691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.01,A,,,V,,V,,V*69
2022-04-11T14:57:27.1721410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.95,A,,,V,,V,,V*68
2022-04-11T14:57:28.1827207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.95,A,,,V,,V,,V*6C
2022-04-11T14:57:29.1823234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.06,A,,,V,,V,,V*63
2022-04-11T14:57:30.1819975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.12,A,,,V,,V,,V*61
2022-04-11T14:57:31.3319670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.21,A,,,V,,V,,V*64
2022-04-11T14:57:32.1727432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.32,A,,,V,,V,,V*65
2022-04-11T14:57:33.1728670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.40,A,,,V,,V,,V*61
2022-04-11T14:57:34.1724594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.44,A,,,V,,V,,V*65
2022-04-11T14:57:35.1725493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.43,A,,,V,,V,,V*62
2022-04-11T14:57:36.1721817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.37,A,,,V,,V,,V*64
2022-04-11T14:57:37.1728401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.30,A,,,V,,V,,V*65
2022-04-11T14:57:38.1724371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.21,A,,,V,,V,,V*65
2022-04-11T14:57:39.1722399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.13,A,,,V,,V,,V*63
2022-04-11T14:57:40.1730263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.07,A,,,V,,V,,V*66
2022-04-11T14:57:41.1726346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.08,A,,,V,,V,,V*6F
2022-04-11T14:57:42.1730067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.15,A,,,V,,V,,V*60
2022-04-11T14:57:43.1726024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.23,A,,,V,,V,,V*67
2022-04-11T14:57:44.1732539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.26,A,,,V,,V,,V*68
2022-04-11T14:57:45.1724330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.24,A,,,V,,V,,V*60
2022-04-11T14:57:46.3233197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.23,A,,,V,,V,,V*67
2022-04-11T14:57:47.1725759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.25,A,,,V,,V,,V*6C
2022-04-11T14:57:48.1733656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.30,A,,,V,,V,,V*6B
2022-04-11T14:57:49.1767208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.30,A,,,V,,V,,V*60
2022-04-11T14:57:50.1725830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.31,A,,,V,,V,,V*66
2022-04-11T14:57:51.1732419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.28,A,,,V,,V,,V*66
2022-04-11T14:57:52.1733096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.26,A,,,V,,V,,V*6F
2022-04-11T14:57:53.1734445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.28,A,,,V,,V,,V*67
2022-04-11T14:57:54.1755756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.32,A,,,V,,V,,V*69
2022-04-11T14:57:55.1726760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.25,A,,,V,,V,,V*66
2022-04-11T14:57:56.1732975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.16,A,,,V,,V,,V*61
2022-04-11T14:57:57.1729177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.07,A,,,V,,V,,V*6F
2022-04-11T14:57:58.1735506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.07,A,,,V,,V,,V*68
2022-04-11T14:57:59.1734740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.17,A,,,V,,V,,V*69
2022-04-11T14:58:00.1728739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.27,A,,,V,,V,,V*62
2022-04-11T14:58:01.3233752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.31,A,,,V,,V,,V*69
2022-04-11T14:58:02.1736838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.25,A,,,V,,V,,V*6F
2022-04-11T14:58:03.1733329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.20,A,,,V,,V,,V*66
2022-04-11T14:58:04.1729840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.17,A,,,V,,V,,V*65
2022-04-11T14:58:05.1736372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.18,A,,,V,,V,,V*63
2022-04-11T14:58:06.1732134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.15,A,,,V,,V,,V*65
2022-04-11T14:58:07.1730575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.11,A,,,V,,V,,V*66
2022-04-11T14:58:08.1731524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.10,A,,,V,,V,,V*64
2022-04-11T14:58:09.1737835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.12,A,,,V,,V,,V*6D
2022-04-11T14:58:10.1734768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.09,A,,,V,,V,,V*6D
2022-04-11T14:58:11.1733612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.04,A,,,V,,V,,V*6E
2022-04-11T14:58:12.1631840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.07,A,,,V,,V,,V*60
2022-04-11T14:58:13.1641446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.19,A,,,V,,V,,V*6F
2022-04-11T14:58:14.1736736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.30,A,,,V,,V,,V*66
2022-04-11T14:58:15.1733020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.32,A,,,V,,V,,V*6E
2022-04-11T14:58:16.3243326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.25,A,,,V,,V,,V*69
2022-04-11T14:58:17.1636680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.25,A,,,V,,V,,V*6B
2022-04-11T14:58:18.1735039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.34,A,,,V,,V,,V*6A
2022-04-11T14:58:19.1644051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.38,A,,,V,,V,,V*61
2022-04-11T14:58:20.1739607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.35,A,,,V,,V,,V*61
2022-04-11T14:58:21.1736998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.25,A,,,V,,V,,V*62
2022-04-11T14:58:22.1643964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.20,A,,,V,,V,,V*67
2022-04-11T14:58:23.1639935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.27,A,,,V,,V,,V*61
2022-04-11T14:58:24.1645420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.37,A,,,V,,V,,V*63
2022-04-11T14:58:25.1641487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.41,A,,,V,,V,,V*6F
2022-04-11T14:58:26.1638591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.27,A,,,V,,V,,V*6E
2022-04-11T14:58:27.1643511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.12,A,,,V,,V,,V*6A
2022-04-11T14:58:28.1737269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.13,A,,,V,,V,,V*69
2022-04-11T14:58:29.1742273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.28,A,,,V,,V,,V*63
2022-04-11T14:58:30.1641233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.38,A,,,V,,V,,V*67
2022-04-11T14:58:31.3146912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.44,A,,,V,,V,,V*6E
2022-04-11T14:58:32.1740167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.52,A,,,V,,V,,V*6D
2022-04-11T14:58:33.1639676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.56,A,,,V,,V,,V*64
2022-04-11T14:58:34.1647696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.52,A,,,V,,V,,V*6C
2022-04-11T14:58:35.1643766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.42,A,,,V,,V,,V*6F
2022-04-11T14:58:36.1739259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.36,A,,,V,,V,,V*6E
2022-04-11T14:58:37.1646510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.41,A,,,V,,V,,V*6E
2022-04-11T14:58:38.1643846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.36,A,,,V,,V,,V*65
2022-04-11T14:58:39.1649509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.19,A,,,V,,V,,V*64
2022-04-11T14:58:40.1640640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.04,A,,,V,,V,,V*68
2022-04-11T14:58:41.1645603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.99,A,,,V,,V,,V*6A
2022-04-11T14:58:42.1644045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.01,A,,,V,,V,,V*6E
2022-04-11T14:58:43.1650590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.12,A,,,V,,V,,V*61
2022-04-11T14:58:44.1646542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.26,A,,,V,,V,,V*6A
2022-04-11T14:58:45.1642874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.33,A,,,V,,V,,V*62
2022-04-11T14:58:46.3147048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.25,A,,,V,,V,,V*6A
2022-04-11T14:58:47.1650173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.13,A,,,V,,V,,V*6C
2022-04-11T14:58:48.1646198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.05,A,,,V,,V,,V*6A
2022-04-11T14:58:49.1652407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.01,A,,,V,,V,,V*61
2022-04-11T14:58:50.1648712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.98,A,,,V,,V,,V*62
2022-04-11T14:58:51.1645884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.95,A,,,V,,V,,V*60
2022-04-11T14:58:52.1652448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.91,A,,,V,,V,,V*63
2022-04-11T14:58:53.1645899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.90,A,,,V,,V,,V*6D
2022-04-11T14:58:54.1646679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.95,A,,,V,,V,,V*67
2022-04-11T14:58:55.1655432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.07,A,,,V,,V,,V*6F
2022-04-11T14:58:56.1651378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.15,A,,,V,,V,,V*65
2022-04-11T14:58:57.1648622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.17,A,,,V,,V,,V*66
2022-04-11T14:58:58.1656707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.19,A,,,V,,V,,V*6C
2022-04-11T14:58:59.1653048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.31,A,,,V,,V,,V*67
2022-04-11T14:59:00.1649627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.42,A,,,V,,V,,V*61
2022-04-11T14:59:01.3155486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.45,A,,,V,,V,,V*62
2022-04-11T14:59:02.1649359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.40,A,,,V,,V,,V*61
2022-04-11T14:59:03.1656214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.34,A,,,V,,V,,V*63
2022-04-11T14:59:04.1652873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2022-04-11T14:59:05.1648883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.41,A,,,V,,V,,V*61
2022-04-11T14:59:06.1655652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.39,A,,,V,,V,,V*65
2022-04-11T14:59:07.1651646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.33,A,,,V,,V,,V*69
2022-04-11T14:59:08.1656068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.21,A,,,V,,V,,V*69
2022-04-11T14:59:09.1555129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.12,A,,,V,,V,,V*6C
2022-04-11T14:59:10.1650835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.14,A,,,V,,V,,V*6C
2022-04-11T14:59:11.1657342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.24,A,,,V,,V,,V*6D
2022-04-11T14:59:12.1585555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.33,A,,,V,,V,,V*6A
2022-04-11T14:59:13.1652017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.37,A,,,V,,V,,V*68
2022-04-11T14:59:14.1659857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2022-04-11T14:59:15.1655477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.32,A,,,V,,V,,V*6E
2022-04-11T14:59:16.3156320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.32,A,,,V,,V,,V*6F
2022-04-11T14:59:17.1661099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.37,A,,,V,,V,,V*6D
2022-04-11T14:59:18.1662316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.49,A,,,V,,V,,V*68
2022-04-11T14:59:19.1559126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.52,A,,,V,,V,,V*64
2022-04-11T14:59:20.1555189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.53,A,,,V,,V,,V*60
2022-04-11T14:59:21.1561827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.52,A,,,V,,V,,V*62
2022-04-11T14:59:22.1557719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.48,A,,,V,,V,,V*6F
2022-04-11T14:59:23.1564274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.41,A,,,V,,V,,V*6F
2022-04-11T14:59:24.1562699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.33,A,,,V,,V,,V*6E
2022-04-11T14:59:25.1658057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.30,A,,,V,,V,,V*6A
2022-04-11T14:59:26.1555589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.33,A,,,V,,V,,V*6A
2022-04-11T14:59:27.1663516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.34,A,,,V,,V,,V*67
2022-04-11T14:59:28.1665409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.28,A,,,V,,V,,V*6A
2022-04-11T14:59:29.1563899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.18,A,,,V,,V,,V*68
2022-04-11T14:59:30.1661798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.12,A,,,V,,V,,V*62
2022-04-11T14:59:31.3160149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.16,A,,,V,,V,,V*64
2022-04-11T14:59:32.1563988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.29,A,,,V,,V,,V*6A
2022-04-11T14:59:33.1559973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.40,A,,,V,,V,,V*6F
2022-04-11T14:59:34.1566568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.41,A,,,V,,V,,V*6A
2022-04-11T14:59:35.1566734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.33,A,,,V,,V,,V*6B
2022-04-11T14:59:36.1562797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.26,A,,,V,,V,,V*6E
2022-04-11T14:59:37.1558959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.23,A,,,V,,V,,V*6B
2022-04-11T14:59:38.1565257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.25,A,,,V,,V,,V*69
2022-04-11T14:59:39.1561346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.25,A,,,V,,V,,V*6D
2022-04-11T14:59:40.1568890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.19,A,,,V,,V,,V*63
2022-04-11T14:59:41.1564720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.12,A,,,V,,V,,V*68
2022-04-11T14:59:42.1561081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.16,A,,,V,,V,,V*6B
2022-04-11T14:59:43.1567641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.41,A,,,V,,V,,V*69
2022-04-11T14:59:44.1564795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2022-04-11T14:59:45.1563364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-11T14:59:46.3067716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-11T14:59:47.1566154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2022-04-11T14:59:48.1564326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.55,A,,,V,,V,,V*6B
2022-04-11T14:59:49.1570899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.45,A,,,V,,V,,V*6B
2022-04-11T14:59:50.1571276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.35,A,,,V,,V,,V*6F
2022-04-11T14:59:51.1572796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.29,A,,,V,,V,,V*65
2022-04-11T14:59:52.1568507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.25,A,,,V,,V,,V*6D
2022-04-11T14:59:53.1473540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.26,A,,,V,,V,,V*67
2022-04-11T14:59:54.1570840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.30,A,,,V,,V,,V*6C
2022-04-11T14:59:55.1566865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.39,A,,,V,,V,,V*69
2022-04-11T14:59:56.1573343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2022-04-11T14:59:57.1569321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-11T14:59:58.1575876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-11T14:59:59.1572109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.84,A,,,V,,V,,V*6D
2022-04-11T15:00:00.1568133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.86,A,,,V,,V,,V*6E
2022-04-11T15:00:01.3072055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.78,A,,,V,,V,,V*62
2022-04-11T15:00:02.1475738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.58,A,,,V,,V,,V*6D
2022-04-11T15:00:03.1571129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.37,A,,,V,,V,,V*6E
2022-04-11T15:00:04.1577461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.27,A,,,V,,V,,V*6C
2022-04-11T15:00:05.1474421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.36,A,,,V,,V,,V*68
2022-04-11T15:00:06.1569915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.49,A,,,V,,V,,V*61
2022-04-11T15:00:07.1576250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.49,A,,,V,,V,,V*62
2022-04-11T15:00:08.1572967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.40,A,,,V,,V,,V*69
2022-04-11T15:00:09.1572389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.37,A,,,V,,V,,V*6B
2022-04-11T15:00:10.1578715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.32,A,,,V,,V,,V*6A
2022-04-11T15:00:11.1574744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.30,A,,,V,,V,,V*64
2022-04-11T15:00:12.1571012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-11T15:00:13.1578070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2022-04-11T15:00:14.1572577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.16,A,,,V,,V,,V*69
2022-04-11T15:00:15.1574405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.12,A,,,V,,V,,V*6B
2022-04-11T15:00:16.3074174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.14,A,,,V,,V,,V*6E
2022-04-11T15:00:17.1477492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.10,A,,,V,,V,,V*69
2022-04-11T15:00:18.1477037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.07,A,,,V,,V,,V*64
2022-04-11T15:00:19.1574399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.13,A,,,V,,V,,V*6F
2022-04-11T15:00:20.1573024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.18,A,,,V,,V,,V*66
2022-04-11T15:00:21.1580968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.19,A,,,V,,V,,V*62
2022-04-11T15:00:22.1579990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.17,A,,,V,,V,,V*6A
2022-04-11T15:00:23.1576150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.18,A,,,V,,V,,V*62
2022-04-11T15:00:24.1576462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.29,A,,,V,,V,,V*61
2022-04-11T15:00:25.1474826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.43,A,,,V,,V,,V*6D
2022-04-11T15:00:26.1575658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2022-04-11T15:00:27.1582197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2022-04-11T15:00:28.1479626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.46,A,,,V,,V,,V*68
2022-04-11T15:00:29.1481753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.45,A,,,V,,V,,V*68
2022-04-11T15:00:30.1477741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.54,A,,,V,,V,,V*62
2022-04-11T15:00:31.3076794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.58,A,,,V,,V,,V*62
2022-04-11T15:00:32.1480372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.55,A,,,V,,V,,V*62
2022-04-11T15:00:33.1486820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.43,A,,,V,,V,,V*6E
2022-04-11T15:00:34.1482902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.26,A,,,V,,V,,V*68
2022-04-11T15:00:35.1479118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.12,A,,,V,,V,,V*6B
2022-04-11T15:00:36.1485623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.10,A,,,V,,V,,V*6D
2022-04-11T15:00:37.1480934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.24,A,,,V,,V,,V*6A
2022-04-11T15:00:38.1487475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.43,A,,,V,,V,,V*6C
2022-04-11T15:00:39.1484145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.50,A,,,V,,V,,V*69
2022-04-11T15:00:40.1480240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.45,A,,,V,,V,,V*6C
2022-04-11T15:00:41.1486908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.44,A,,,V,,V,,V*6A
2022-04-11T15:00:42.1482752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.49,A,,,V,,V,,V*6C
2022-04-11T15:00:43.1484492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.53,A,,,V,,V,,V*61
2022-04-11T15:00:44.1488781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.47,A,,,V,,V,,V*69
2022-04-11T15:00:45.1484864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.36,A,,,V,,V,,V*6C
2022-04-11T15:00:46.2988851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.25,A,,,V,,V,,V*6A
2022-04-11T15:00:47.1481370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.23,A,,,V,,V,,V*6A
2022-04-11T15:00:48.1482345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.32,A,,,V,,V,,V*6F
2022-04-11T15:00:49.1488927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.41,A,,,V,,V,,V*6D
2022-04-11T15:00:50.1485007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.35,A,,,V,,V,,V*69
2022-04-11T15:00:51.1491416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.21,A,,,V,,V,,V*61
2022-04-11T15:00:52.1487379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.12,A,,,V,,V,,V*6D
2022-04-11T15:00:53.1487079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.11,A,,,V,,V,,V*64
2022-04-11T15:00:54.1488260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.14,A,,,V,,V,,V*62
2022-04-11T15:00:55.1490691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.21,A,,,V,,V,,V*68
2022-04-11T15:00:56.1488492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.25,A,,,V,,V,,V*68
2022-04-11T15:00:57.1484409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.26,A,,,V,,V,,V*68
2022-04-11T15:00:58.1490985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.25,A,,,V,,V,,V*6B
2022-04-11T15:00:59.1486973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.19,A,,,V,,V,,V*6D
2022-04-11T15:01:00.1493718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.11,A,,,V,,V,,V*64
2022-04-11T15:01:01.2987156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.10,A,,,V,,V,,V*6C
2022-04-11T15:01:02.1490013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.11,A,,,V,,V,,V*62
2022-04-11T15:01:03.1496619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.10,A,,,V,,V,,V*69
2022-04-11T15:01:04.1494885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.09,A,,,V,,V,,V*6A
2022-04-11T15:01:05.1490726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.05,A,,,V,,V,,V*66
2022-04-11T15:01:06.1497309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.00,A,,,V,,V,,V*68
2022-04-11T15:01:07.1492370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.97,A,,,V,,V,,V*62
2022-04-11T15:01:08.1488898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.99,A,,,V,,V,,V*6A
2022-04-11T15:01:09.1489263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.11,A,,,V,,V,,V*69
2022-04-11T15:01:10.1495804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.29,A,,,V,,V,,V*67
2022-04-11T15:01:11.1491864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.41,A,,,V,,V,,V*6B
2022-04-11T15:01:12.1498636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.42,A,,,V,,V,,V*63
2022-04-11T15:01:13.1494633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.35,A,,,V,,V,,V*6D
2022-04-11T15:01:14.1391319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.25,A,,,V,,V,,V*66
2022-04-11T15:01:15.1400214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.22,A,,,V,,V,,V*69
2022-04-11T15:01:16.3000727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.25,A,,,V,,V,,V*64
2022-04-11T15:01:17.1395692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.16,A,,,V,,V,,V*62
2022-04-11T15:01:18.1491591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.99,A,,,V,,V,,V*6B
2022-04-11T15:01:19.1498066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.87,A,,,V,,V,,V*6C
2022-04-11T15:01:20.1394484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.83,A,,,V,,V,,V*67
2022-04-11T15:01:21.1395648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.90,A,,,V,,V,,V*6F
2022-04-11T15:01:22.1493732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.02,A,,,V,,V,,V*69
2022-04-11T15:01:23.1400895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.12,A,,,V,,V,,V*6F
2022-04-11T15:01:24.1496256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.10,A,,,V,,V,,V*6F
2022-04-11T15:01:25.1403429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.07,A,,,V,,V,,V*64
2022-04-11T15:01:26.1498764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.10,A,,,V,,V,,V*64
2022-04-11T15:01:27.1495031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.11,A,,,V,,V,,V*65
2022-04-11T15:01:28.1496800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.07,A,,,V,,V,,V*69
2022-04-11T15:01:29.1395438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.93,A,,,V,,V,,V*63
2022-04-11T15:01:30.1401980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.83,A,,,V,,V,,V*61
2022-04-11T15:01:31.3005463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.80,A,,,V,,V,,V*69
2022-04-11T15:01:32.1398670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.85,A,,,V,,V,,V*61
2022-04-11T15:01:33.1405211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.90,A,,,V,,V,,V*6B
2022-04-11T15:01:34.1401197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.94,A,,,V,,V,,V*64
2022-04-11T15:01:35.1497936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.96,A,,,V,,V,,V*67
2022-04-11T15:01:36.1405160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.95,A,,,V,,V,,V*65
2022-04-11T15:01:37.1500442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.93,A,,,V,,V,,V*61
2022-04-11T15:01:38.1407766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.96,A,,,V,,V,,V*6D
2022-04-11T15:01:39.1403643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.93,A,,,V,,V,,V*69
2022-04-11T15:01:40.1399913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.93,A,,,V,,V,,V*61
2022-04-11T15:01:41.1408422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.91,A,,,V,,V,,V*66
2022-04-11T15:01:42.1403279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.86,A,,,V,,V,,V*6E
2022-04-11T15:01:43.1404381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.78,A,,,V,,V,,V*6E
2022-04-11T15:01:44.1400627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.74,A,,,V,,V,,V*61
2022-04-11T15:01:45.1401185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.76,A,,,V,,V,,V*6E
2022-04-11T15:01:46.2900826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.85,A,,,V,,V,,V*63
2022-04-11T15:01:47.1404206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.95,A,,,V,,V,,V*6D
2022-04-11T15:01:48.1402982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.03,A,,,V,,V,,V*60
2022-04-11T15:01:49.1330893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.04,A,,,V,,V,,V*63
2022-04-11T15:01:50.1405467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.99,A,,,V,,V,,V*62
2022-04-11T15:01:51.1412058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.92,A,,,V,,V,,V*64
2022-04-11T15:01:52.1408310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.86,A,,,V,,V,,V*6B
2022-04-11T15:01:53.1410875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.79,A,,,V,,V,,V*6E
2022-04-11T15:01:54.1406823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.67,A,,,V,,V,,V*6C
2022-04-11T15:01:55.1404620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.62,A,,,V,,V,,V*62
2022-04-11T15:01:56.1412404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.63,A,,,V,,V,,V*68
2022-04-11T15:01:57.1408346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.73,A,,,V,,V,,V*62
2022-04-11T15:01:58.1412132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.82,A,,,V,,V,,V*68
2022-04-11T15:01:59.1408377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.92,A,,,V,,V,,V*6B
2022-04-11T15:02:00.1405507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.00,A,,,V,,V,,V*62
2022-04-11T15:02:01.2907062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.03,A,,,V,,V,,V*66
2022-04-11T15:02:02.1310232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.99,A,,,V,,V,,V*60
2022-04-11T15:02:03.1407242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.90,A,,,V,,V,,V*6E
2022-04-11T15:02:04.1309781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.80,A,,,V,,V,,V*6B
2022-04-11T15:02:05.1316358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.66,A,,,V,,V,,V*63
2022-04-11T15:02:06.1411613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.53,A,,,V,,V,,V*61
2022-04-11T15:02:07.1407883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.45,A,,,V,,V,,V*6E
2022-04-11T15:02:08.1414654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.40,A,,,V,,V,,V*63
2022-04-11T15:02:09.1410419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.37,A,,,V,,V,,V*65
2022-04-11T15:02:10.1311906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.42,A,,,V,,V,,V*62
2022-04-11T15:02:11.1410281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.51,A,,,V,,V,,V*64
2022-04-11T15:02:12.1417035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.54,A,,,V,,V,,V*66
2022-04-11T15:02:13.1413147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.46,A,,,V,,V,,V*6E
2022-04-11T15:02:14.1414186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.35,A,,,V,,V,,V*6E
2022-04-11T15:02:15.1317039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.24,A,,,V,,V,,V*6F
2022-04-11T15:02:16.2916239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.10,A,,,V,,V,,V*61
2022-04-11T15:02:17.1419771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.01,A,,,V,,V,,V*46
2022-04-11T15:02:18.1316919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.10,A,,,V,,V,,V*4F
2022-04-11T15:02:19.1312915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,0.17,A,,,V,,V,,V*4B
2022-04-11T15:02:20.1319348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,0.20,A,,,V,,V,,V*4F
2022-04-11T15:02:21.1316746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,0.20,A,,,V,,V,,V*4A
2022-04-11T15:02:22.1314713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,0.24,A,,,V,,V,,V*49
2022-04-11T15:02:23.1319975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,0.27,A,,,V,,V,,V*40
2022-04-11T15:02:24.1315888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,0.36,A,,,V,,V,,V*47
2022-04-11T15:02:25.1322368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.47,A,,,V,,V,,V*4D
2022-04-11T15:02:26.1414415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.50,A,,,V,,V,,V*43
2022-04-11T15:02:27.1320063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.51,A,,,V,,V,,V*44
2022-04-11T15:02:28.1316170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.56,A,,,V,,V,,V*49
2022-04-11T15:02:29.1319777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.60,A,,,V,,V,,V*4B
2022-04-11T15:02:30.1318371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.59,A,,,V,,V,,V*4F
2022-04-11T15:02:32.0716920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.58,A,,,V,,V,,V*48
2022-04-11T15:02:32.1324530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.64,A,,,V,,V,,V*40
2022-04-11T15:02:33.1320591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.75,A,,,V,,V,,V*4C
2022-04-11T15:02:34.1221400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.84,A,,,V,,V,,V*4E
2022-04-11T15:02:35.1278386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.84,A,,,V,,V,,V*4C
2022-04-11T15:02:36.1202618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.78,A,,,V,,V,,V*4F
2022-04-11T15:02:37.1170647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.75,A,,,V,,V,,V*49
2022-04-11T15:02:38.1166900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.72,A,,,V,,V,,V*48
2022-04-11T15:02:39.1173405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.68,A,,,V,,V,,V*44
2022-04-11T15:02:40.1172546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.71,A,,,V,,V,,V*49
2022-04-11T15:02:41.1174862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.71,A,,,V,,V,,V*4E
2022-04-11T15:02:42.1170596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.69,A,,,V,,V,,V*4C
2022-04-11T15:02:43.1167038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.71,A,,,V,,V,,V*44
2022-04-11T15:02:44.1173721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.76,A,,,V,,V,,V*4D
2022-04-11T15:02:45.1169606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.83,A,,,V,,V,,V*49
2022-04-11T15:02:46.1169182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.88,A,,,V,,V,,V*42
2022-04-11T15:02:47.2368999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.93,A,,,V,,V,,V*43
2022-04-11T15:02:48.1175144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,1.01,A,,,V,,V,,V*4E
2022-04-11T15:02:49.1173485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,1.02,A,,,V,,V,,V*4D
2022-04-11T15:02:50.1171787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.93,A,,,V,,V,,V*43
2022-04-11T15:02:51.1178358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.84,A,,,V,,V,,V*47
2022-04-11T15:02:52.1178631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.83,A,,,V,,V,,V*40
2022-04-11T15:02:53.1174304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.88,A,,,V,,V,,V*48
2022-04-11T15:02:54.1079922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.88,A,,,V,,V,,V*41
2022-04-11T15:02:55.1075828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.90,A,,,V,,V,,V*49
2022-04-11T15:02:56.1171443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.89,A,,,V,,V,,V*40
2022-04-11T15:02:57.1080580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.81,A,,,V,,V,,V*45
2022-04-11T15:02:58.1178542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.91,A,,,V,,V,,V*48
2022-04-11T15:02:59.1174859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.98,A,,,V,,V,,V*4A
2022-04-11T15:03:00.1181068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.93,A,,,V,,V,,V*40
2022-04-11T15:03:01.1176423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.82,A,,,V,,V,,V*45
2022-04-11T15:03:03.0583136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.72,A,,,V,,V,,V*47
2022-04-11T15:03:03.1180432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.56,A,,,V,,V,,V*4A
2022-04-11T15:03:04.1078965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.43,A,,,V,,V,,V*4B
2022-04-11T15:03:05.1174854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.43,A,,,V,,V,,V*42
2022-04-11T15:03:06.1181135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.52,A,,,V,,V,,V*44
2022-04-11T15:03:07.1177087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.58,A,,,V,,V,,V*4B
2022-04-11T15:03:08.1084348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.58,A,,,V,,V,,V*41
2022-04-11T15:03:09.1080641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.54,A,,,V,,V,,V*40
2022-04-11T15:03:10.1078280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.52,A,,,V,,V,,V*47
2022-04-11T15:03:11.1083071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.58,A,,,V,,V,,V*4E
2022-04-11T15:03:12.1184245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.63,A,,,V,,V,,V*45
2022-04-11T15:03:13.1083550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.59,A,,,V,,V,,V*45
2022-04-11T15:03:14.1180368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.51,A,,,V,,V,,V*4F
2022-04-11T15:03:15.1181973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.42,A,,,V,,V,,V*42
2022-04-11T15:03:16.1178219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.43,A,,,V,,V,,V*4C
2022-04-11T15:03:17.1086830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.53,A,,,V,,V,,V*4E
2022-04-11T15:03:18.2387358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.51,A,,,V,,V,,V*4B
2022-04-11T15:03:19.1178292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.47,A,,,V,,V,,V*45
2022-04-11T15:03:20.1087526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.43,A,,,V,,V,,V*40
2022-04-11T15:03:21.1083480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.37,A,,,V,,V,,V*49
2022-04-11T15:03:22.1079660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.44,A,,,V,,V,,V*4F
2022-04-11T15:03:23.1086306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.44,A,,,V,,V,,V*4E
2022-04-11T15:03:24.1082233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.34,A,,,V,,V,,V*48
2022-04-11T15:03:25.1083140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.27,A,,,V,,V,,V*4F
2022-04-11T15:03:26.1089767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.29,A,,,V,,V,,V*42
2022-04-11T15:03:27.1088965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.40,A,,,V,,V,,V*4E
2022-04-11T15:03:28.1083786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.39,A,,,V,,V,,V*46
2022-04-11T15:03:29.1085379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.30,A,,,V,,V,,V*4A
2022-04-11T15:03:30.1092030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.36,A,,,V,,V,,V*4C
2022-04-11T15:03:31.1082539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.45,A,,,V,,V,,V*48
2022-04-11T15:03:32.1084535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.58,A,,,V,,V,,V*42
2022-04-11T15:03:34.0589362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.68,A,,,V,,V,,V*42
2022-04-11T15:03:34.1087071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.67,A,,,V,,V,,V*4D
2022-04-11T15:03:35.1093704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.58,A,,,V,,V,,V*42
2022-04-11T15:03:36.1089629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.52,A,,,V,,V,,V*4E
2022-04-11T15:03:37.1085858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.53,A,,,V,,V,,V*4B
2022-04-11T15:03:38.1092394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.47,A,,,V,,V,,V*48
2022-04-11T15:03:39.1088418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.42,A,,,V,,V,,V*44
2022-04-11T15:03:40.1094726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.39,A,,,V,,V,,V*48
2022-04-11T15:03:41.1094861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.35,A,,,V,,V,,V*4C
2022-04-11T15:03:42.1093288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.33,A,,,V,,V,,V*4A
2022-04-11T15:03:43.0995844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.42,A,,,V,,V,,V*4B
2022-04-11T15:03:44.1091383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.43,A,,,V,,V,,V*45
2022-04-11T15:03:45.1087461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.40,A,,,V,,V,,V*4F
2022-04-11T15:03:46.1096556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.39,A,,,V,,V,,V*4A
2022-04-11T15:03:47.1094776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.38,A,,,V,,V,,V*47
2022-04-11T15:03:48.1096305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.44,A,,,V,,V,,V*4B
2022-04-11T15:03:49.2297581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.50,A,,,V,,V,,V*4C
2022-04-11T15:03:50.0997224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.42,A,,,V,,V,,V*4E
2022-04-11T15:03:51.1094103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.27,A,,,V,,V,,V*46
2022-04-11T15:03:52.1090568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.19,A,,,V,,V,,V*42
2022-04-11T15:03:53.0998285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.25,A,,,V,,V,,V*4B
2022-04-11T15:03:54.0996732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.28,A,,,V,,V,,V*4C
2022-04-11T15:03:55.1092303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.26,A,,,V,,V,,V*47
2022-04-11T15:03:56.1100149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.26,A,,,V,,V,,V*42
2022-04-11T15:03:57.1090860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.28,A,,,V,,V,,V*4C
2022-04-11T15:03:58.1096005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.27,A,,,V,,V,,V*46
2022-04-11T15:03:59.1092379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.37,A,,,V,,V,,V*4D
2022-04-11T15:04:00.0999265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.36,A,,,V,,V,,V*4C
2022-04-11T15:04:01.1094791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.21,A,,,V,,V,,V*48
2022-04-11T15:04:02.1101181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.12,A,,,V,,V,,V*46
2022-04-11T15:04:03.0997814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.14,A,,,V,,V,,V*4B
2022-04-11T15:04:05.0497975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.23,A,,,V,,V,,V*44
2022-04-11T15:04:05.1095270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.46,A,,,V,,V,,V*43
2022-04-11T15:04:06.1101668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.55,A,,,V,,V,,V*43
2022-04-11T15:04:07.1097560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.55,A,,,V,,V,,V*42
2022-04-11T15:04:08.1098694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.47,A,,,V,,V,,V*4E
2022-04-11T15:04:09.1096902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.41,A,,,V,,V,,V*42
2022-04-11T15:04:10.1103789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.39,A,,,V,,V,,V*47
2022-04-11T15:04:11.1099463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.45,A,,,V,,V,,V*4C
2022-04-11T15:04:12.0996394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.54,A,,,V,,V,,V*4D
2022-04-11T15:04:13.1102314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.53,A,,,V,,V,,V*4F
2022-04-11T15:04:14.1104656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.38,A,,,V,,V,,V*42
2022-04-11T15:04:15.1004218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.27,A,,,V,,V,,V*4E
2022-04-11T15:04:16.1000194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.16,A,,,V,,V,,V*4D
2022-04-11T15:04:17.1001208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.10,A,,,V,,V,,V*4A
2022-04-11T15:04:18.1001532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.07,A,,,V,,V,,V*45
2022-04-11T15:04:19.1004174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.14,A,,,V,,V,,V*4D
2022-04-11T15:04:20.2302941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.24,A,,,V,,V,,V*4C
2022-04-11T15:04:21.1005220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.31,A,,,V,,V,,V*48
2022-04-11T15:04:22.1001978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.33,A,,,V,,V,,V*43
2022-04-11T15:04:23.1008438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.30,A,,,V,,V,,V*49
2022-04-11T15:04:24.1004342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.28,A,,,V,,V,,V*45
2022-04-11T15:04:25.1000644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.30,A,,,V,,V,,V*42
2022-04-11T15:04:26.1008182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.30,A,,,V,,V,,V*48
2022-04-11T15:04:27.1004132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.28,A,,,V,,V,,V*40
2022-04-11T15:04:28.1001087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.24,A,,,V,,V,,V*40
2022-04-11T15:04:29.1007642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.17,A,,,V,,V,,V*44
2022-04-11T15:04:30.1008095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.24,A,,,V,,V,,V*44
2022-04-11T15:04:31.1006814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.35,A,,,V,,V,,V*46
2022-04-11T15:04:32.1004883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.36,A,,,V,,V,,V*46
2022-04-11T15:04:33.1011432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.30,A,,,V,,V,,V*49
2022-04-11T15:04:34.1007376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.13,A,,,V,,V,,V*48
2022-04-11T15:04:36.0504275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.06,A,,,V,,V,,V*49
2022-04-11T15:04:36.1012617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.00,A,,,V,,V,,V*4D
2022-04-11T15:04:37.0910689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.05,A,,,V,,V,,V*4E
2022-04-11T15:04:38.1007607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.11,A,,,V,,V,,V*48
2022-04-11T15:04:39.1014088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.14,A,,,V,,V,,V*46
2022-04-11T15:04:40.1011035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.08,A,,,V,,V,,V*41
2022-04-11T15:04:41.1007095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.08,A,,,V,,V,,V*42
2022-04-11T15:04:42.1007550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.14,A,,,V,,V,,V*4D
2022-04-11T15:04:43.1014054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.16,A,,,V,,V,,V*4D
2022-04-11T15:04:44.1011053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.05,A,,,V,,V,,V*4E
2022-04-11T15:04:45.1007329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.07,A,,,V,,V,,V*64
2022-04-11T15:04:46.1007160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.09,A,,,V,,V,,V*6A
2022-04-11T15:04:47.1013692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.08,A,,,V,,V,,V*6E
2022-04-11T15:04:48.1010740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.11,A,,,V,,V,,V*60
2022-04-11T15:04:49.1012044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.13,A,,,V,,V,,V*66
2022-04-11T15:04:50.1009959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.02,A,,,V,,V,,V*68
2022-04-11T15:04:51.2213339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.02,A,,,V,,V,,V*4F
2022-04-11T15:04:52.0915574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.02,A,,,V,,V,,V*45
2022-04-11T15:04:53.0916603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.01,A,,,V,,V,,V*6B
2022-04-11T15:04:54.1011830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.03,A,,,V,,V,,V*4D
2022-04-11T15:04:55.1019585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.14,A,,,V,,V,,V*48
2022-04-11T15:04:56.0916226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.13,A,,,V,,V,,V*4F
2022-04-11T15:04:57.0912216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.11,A,,,V,,V,,V*4F
2022-04-11T15:04:58.1019991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.17,A,,,V,,V,,V*4B
2022-04-11T15:04:59.1018235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.30,A,,,V,,V,,V*4B
2022-04-11T15:05:00.1014215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.46,A,,,V,,V,,V*48
2022-04-11T15:05:01.1011153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,0.47,A,,,V,,V,,V*46
2022-04-11T15:05:02.1017934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,0.40,A,,,V,,V,,V*47
2022-04-11T15:05:03.1013727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,0.26,A,,,V,,V,,V*42
2022-04-11T15:05:04.1020226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.16,A,,,V,,V,,V*43
2022-04-11T15:05:05.0916682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,0.13,A,,,V,,V,,V*41
2022-04-11T15:05:07.0421677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,0.17,A,,,V,,V,,V*45
2022-04-11T15:05:07.1018796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,0.19,A,,,V,,V,,V*42
2022-04-11T15:05:08.0915508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,0.17,A,,,V,,V,,V*4E
2022-04-11T15:05:09.1014324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,0.19,A,,,V,,V,,V*44
2022-04-11T15:05:10.0921316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,0.21,A,,,V,,V,,V*4A
2022-04-11T15:05:11.0925764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,0.25,A,,,V,,V,,V*45
2022-04-11T15:05:12.0917479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,0.35,A,,,V,,V,,V*49
2022-04-11T15:05:13.0924014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,0.36,A,,,V,,V,,V*4E
2022-04-11T15:05:14.1019297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,0.30,A,,,V,,V,,V*47
2022-04-11T15:05:15.0917612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,0.35,A,,,V,,V,,V*42
2022-04-11T15:05:16.0919132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,0.48,A,,,V,,V,,V*47
2022-04-11T15:05:17.0921458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,0.46,A,,,V,,V,,V*40
2022-04-11T15:05:18.1018573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,0.31,A,,,V,,V,,V*49
2022-04-11T15:05:19.0925871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,0.31,A,,,V,,V,,V*4F
2022-04-11T15:05:20.0922895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,0.38,A,,,V,,V,,V*40
2022-04-11T15:05:21.0919159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,0.46,A,,,V,,V,,V*48
2022-04-11T15:05:22.2219761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,0.56,A,,,V,,V,,V*4F
2022-04-11T15:05:23.0924388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,0.65,A,,,V,,V,,V*40
2022-04-11T15:05:24.1018327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,0.57,A,,,V,,V,,V*48
2022-04-11T15:05:25.1020548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,0.43,A,,,V,,V,,V*48
2022-04-11T15:05:26.1022481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,0.14,A,,,V,,V,,V*4F
2022-04-11T15:05:27.0929776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,0.00,A,,,V,,V,,V*45
2022-04-11T15:05:28.0925696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.09,A,,,V,,V,,V*6C
2022-04-11T15:05:29.1021482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.12,A,,,V,,V,,V*6D
2022-04-11T15:05:30.0928460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.10,A,,,V,,V,,V*66
2022-04-11T15:05:31.0924453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.10,A,,,V,,V,,V*68
2022-04-11T15:05:32.0926163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.03,A,,,V,,V,,V*6A
2022-04-11T15:05:33.1022928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,0.07,A,,,V,,V,,V*41
2022-04-11T15:05:34.0929328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,0.08,A,,,V,,V,,V*4C
2022-04-11T15:05:35.0926837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,0.00,A,,,V,,V,,V*44
2022-04-11T15:05:36.0829453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.07,A,,,V,,V,,V*6C
2022-04-11T15:05:38.0331810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.12,A,,,V,,V,,V*6D
2022-04-11T15:05:38.0929159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.30,A,,,V,,V,,V*6F
2022-04-11T15:05:39.1026844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.30,A,,,V,,V,,V*64
2022-04-11T15:05:40.0924949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.14,A,,,V,,V,,V*67
2022-04-11T15:05:41.0931508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.07,A,,,V,,V,,V*63
2022-04-11T15:05:42.0927487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.19,A,,,V,,V,,V*6C
2022-04-11T15:05:43.0855688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.27,A,,,V,,V,,V*64
2022-04-11T15:05:44.0927739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.23,A,,,V,,V,,V*61
2022-04-11T15:05:45.0929840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.17,A,,,V,,V,,V*68
2022-04-11T15:05:46.0926097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.09,A,,,V,,V,,V*64
2022-04-11T15:05:47.0932634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,0.01,A,,,V,,V,,V*4C
2022-04-11T15:05:48.0928403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.04,A,,,V,,V,,V*4D
2022-04-11T15:05:49.0935272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.01,A,,,V,,V,,V*61
2022-04-11T15:05:50.0930911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.02,A,,,V,,V,,V*62
2022-04-11T15:05:51.0927123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.06,A,,,V,,V,,V*61
2022-04-11T15:05:52.0933917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.08,A,,,V,,V,,V*6A
2022-04-11T15:05:53.2137352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.10,A,,,V,,V,,V*67
2022-04-11T15:05:54.0928642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.17,A,,,V,,V,,V*69
2022-04-11T15:05:55.0935129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.16,A,,,V,,V,,V*65
2022-04-11T15:05:56.0931125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.32,A,,,V,,V,,V*6E
2022-04-11T15:05:57.0936063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.31,A,,,V,,V,,V*65
2022-04-11T15:05:58.0934398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.11,A,,,V,,V,,V*63
2022-04-11T15:05:59.0935564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.05,A,,,V,,V,,V*63
2022-04-11T15:06:00.0931796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.10,A,,,V,,V,,V*65
2022-04-11T15:06:01.0932083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.16,A,,,V,,V,,V*61
2022-04-11T15:06:02.0934066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.33,A,,,V,,V,,V*66
2022-04-11T15:06:03.0964985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.34,A,,,V,,V,,V*6B
2022-04-11T15:06:04.0936540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.27,A,,,V,,V,,V*66
2022-04-11T15:06:05.0932853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.23,A,,,V,,V,,V*60
2022-04-11T15:06:06.0939341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.21,A,,,V,,V,,V*61
2022-04-11T15:06:07.0935670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.18,A,,,V,,V,,V*65
2022-04-11T15:06:09.0342844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.27,A,,,V,,V,,V*67
2022-04-11T15:06:09.0939839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.28,A,,,V,,V,,V*69
2022-04-11T15:06:10.0939844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.26,A,,,V,,V,,V*61
2022-04-11T15:06:11.0936067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.26,A,,,V,,V,,V*67
2022-04-11T15:06:12.0937605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.29,A,,,V,,V,,V*6E
2022-04-11T15:06:13.0943923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.25,A,,,V,,V,,V*66
2022-04-11T15:06:14.0841130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.21,A,,,V,,V,,V*6D
2022-04-11T15:06:15.0936755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.22,A,,,V,,V,,V*64
2022-04-11T15:06:16.0836747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.30,A,,,V,,V,,V*62
2022-04-11T15:06:17.0942636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.33,A,,,V,,V,,V*60
2022-04-11T15:06:18.0939835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.42,A,,,V,,V,,V*61
2022-04-11T15:06:19.0946078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.54,A,,,V,,V,,V*67
2022-04-11T15:06:20.0943443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.54,A,,,V,,V,,V*61
2022-04-11T15:06:21.0939443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.39,A,,,V,,V,,V*6B
2022-04-11T15:06:22.0939645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.29,A,,,V,,V,,V*6B
2022-04-11T15:06:23.0846853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.38,A,,,V,,V,,V*6E
2022-04-11T15:06:24.2144063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.46,A,,,V,,V,,V*60
2022-04-11T15:06:25.0838608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.53,A,,,V,,V,,V*66
2022-04-11T15:06:26.0944442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.53,A,,,V,,V,,V*61
2022-04-11T15:06:27.0841788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.42,A,,,V,,V,,V*64
2022-04-11T15:06:28.0938962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.28,A,,,V,,V,,V*62
2022-04-11T15:06:29.0846289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.20,A,,,V,,V,,V*6C
2022-04-11T15:06:30.0942406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.22,A,,,V,,V,,V*63
2022-04-11T15:06:31.0844780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.38,A,,,V,,V,,V*62
2022-04-11T15:06:32.0841174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.52,A,,,V,,V,,V*67
2022-04-11T15:06:33.0847691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.52,A,,,V,,V,,V*63
2022-04-11T15:06:34.0846301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.45,A,,,V,,V,,V*60
2022-04-11T15:06:35.0863869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.36,A,,,V,,V,,V*67
2022-04-11T15:06:36.0948779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.34,A,,,V,,V,,V*64
2022-04-11T15:06:37.0845426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.33,A,,,V,,V,,V*69
2022-04-11T15:06:38.0851994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.32,A,,,V,,V,,V*64
2022-04-11T15:06:39.2451019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.28,A,,,V,,V,,V*6B
2022-04-11T15:06:40.0844374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.24,A,,,V,,V,,V*66
2022-04-11T15:06:41.0850776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.23,A,,,V,,V,,V*66
2022-04-11T15:06:42.0852526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.23,A,,,V,,V,,V*63
2022-04-11T15:06:43.0850932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.26,A,,,V,,V,,V*61
2022-04-11T15:06:44.0846899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.30,A,,,V,,V,,V*6A
2022-04-11T15:06:45.0850614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.43,A,,,V,,V,,V*6C
2022-04-11T15:06:46.0852381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.45,A,,,V,,V,,V*67
2022-04-11T15:06:47.0848328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.41,A,,,V,,V,,V*60
2022-04-11T15:06:48.0854957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.44,A,,,V,,V,,V*60
2022-04-11T15:06:49.0850715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.32,A,,,V,,V,,V*66
2022-04-11T15:06:50.0847154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.13,A,,,V,,V,,V*6B
2022-04-11T15:06:51.0853468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.18,A,,,V,,V,,V*67
2022-04-11T15:06:52.0849666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.32,A,,,V,,V,,V*6E
2022-04-11T15:06:53.0847012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.36,A,,,V,,V,,V*60
2022-04-11T15:06:54.2357009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.37,A,,,V,,V,,V*63
2022-04-11T15:06:55.0849645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.37,A,,,V,,V,,V*63
2022-04-11T15:06:56.0855920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.28,A,,,V,,V,,V*65
2022-04-11T15:06:57.0857663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.22,A,,,V,,V,,V*65
2022-04-11T15:06:58.0851143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.24,A,,,V,,V,,V*62
2022-04-11T15:06:59.0758393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.37,A,,,V,,V,,V*69
2022-04-11T15:07:00.0853943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.50,A,,,V,,V,,V*6C
2022-04-11T15:07:01.0750679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.46,A,,,V,,V,,V*6B
2022-04-11T15:07:02.0856773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.28,A,,,V,,V,,V*6E
2022-04-11T15:07:03.0856202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.34,A,,,V,,V,,V*66
2022-04-11T15:07:04.0852460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.46,A,,,V,,V,,V*63
2022-04-11T15:07:05.0858982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.50,A,,,V,,V,,V*6B
2022-04-11T15:07:06.0854735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.48,A,,,V,,V,,V*6D
2022-04-11T15:07:07.0861501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.49,A,,,V,,V,,V*6C
2022-04-11T15:07:08.0857471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.36,A,,,V,,V,,V*67
2022-04-11T15:07:09.2357151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.17,A,,,V,,V,,V*61
2022-04-11T15:07:10.0861539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.09,A,,,V,,V,,V*60
2022-04-11T15:07:11.0862769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.17,A,,,V,,V,,V*64
2022-04-11T15:07:12.0759471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.22,A,,,V,,V,,V*66
2022-04-11T15:07:13.0763521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.26,A,,,V,,V,,V*66
2022-04-11T15:07:14.0759521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.18,A,,,V,,V,,V*60
2022-04-11T15:07:15.0760601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.11,A,,,V,,V,,V*67
2022-04-11T15:07:16.0758100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.21,A,,,V,,V,,V*64
2022-04-11T15:07:17.0859446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.22,A,,,V,,V,,V*63
2022-04-11T15:07:18.0764202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.25,A,,,V,,V,,V*63
2022-04-11T15:07:19.0755820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.28,A,,,V,,V,,V*69
2022-04-11T15:07:20.0860023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.09,A,,,V,,V,,V*60
2022-04-11T15:07:21.0859151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,0.00,A,,,V,,V,,V*4B
2022-04-11T15:07:22.0765840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.03,A,,,V,,V,,V*60
2022-04-11T15:07:23.0861385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.08,A,,,V,,V,,V*6E
2022-04-11T15:07:24.2361285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.22,A,,,V,,V,,V*64
2022-04-11T15:07:25.0764818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.17,A,,,V,,V,,V*61
2022-04-11T15:07:26.0764520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.03,A,,,V,,V,,V*66
2022-04-11T15:07:27.0766449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.04,A,,,V,,V,,V*6F
2022-04-11T15:07:28.0762393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.11,A,,,V,,V,,V*64
2022-04-11T15:07:29.0759303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.16,A,,,V,,V,,V*64
2022-04-11T15:07:30.0765832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.23,A,,,V,,V,,V*6E
2022-04-11T15:07:31.0761773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.19,A,,,V,,V,,V*63
2022-04-11T15:07:32.0768324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.18,A,,,V,,V,,V*63
2022-04-11T15:07:33.0863551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.25,A,,,V,,V,,V*65
2022-04-11T15:07:34.0760577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.30,A,,,V,,V,,V*67
2022-04-11T15:07:35.0767133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.23,A,,,V,,V,,V*63
2022-04-11T15:07:36.0766486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.19,A,,,V,,V,,V*6D
2022-04-11T15:07:37.0768468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.28,A,,,V,,V,,V*6D
2022-04-11T15:07:38.0766969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.51,A,,,V,,V,,V*64
2022-04-11T15:07:39.2366055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.78,A,,,V,,V,,V*61
2022-04-11T15:07:40.0766231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.81,A,,,V,,V,,V*6E
2022-04-11T15:07:41.0771423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.69,A,,,V,,V,,V*68
2022-04-11T15:07:42.0763922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.57,A,,,V,,V,,V*63
2022-04-11T15:07:43.0770406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.38,A,,,V,,V,,V*6C
2022-04-11T15:07:44.0766382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.24,A,,,V,,V,,V*6C
2022-04-11T15:07:45.0772943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.37,A,,,V,,V,,V*60
2022-04-11T15:07:46.0768890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.42,A,,,V,,V,,V*6E
2022-04-11T15:07:47.0767546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.38,A,,,V,,V,,V*60
2022-04-11T15:07:48.0774132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.31,A,,,V,,V,,V*66
2022-04-11T15:07:49.0770132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.21,A,,,V,,V,,V*67
2022-04-11T15:07:50.0769771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.04,A,,,V,,V,,V*6D
2022-04-11T15:07:51.0770620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,0.03,A,,,V,,V,,V*40
2022-04-11T15:07:52.0775652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.01,A,,,V,,V,,V*67
2022-04-11T15:07:53.0672609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.16,A,,,V,,V,,V*67
2022-04-11T15:07:54.2271591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.29,A,,,V,,V,,V*67
2022-04-11T15:07:55.0774666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.42,A,,,V,,V,,V*68
2022-04-11T15:07:56.0776187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.48,A,,,V,,V,,V*6F
2022-04-11T15:07:57.0772154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.53,A,,,V,,V,,V*61
2022-04-11T15:07:58.0768469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.54,A,,,V,,V,,V*66
2022-04-11T15:07:59.0774958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.58,A,,,V,,V,,V*6C
2022-04-11T15:08:00.0770953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.46,A,,,V,,V,,V*69
2022-04-11T15:08:01.0777614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.36,A,,,V,,V,,V*63
2022-04-11T15:08:02.0775540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.47,A,,,V,,V,,V*63
2022-04-11T15:08:03.0771468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.66,A,,,V,,V,,V*6D
2022-04-11T15:08:04.0778033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.85,A,,,V,,V,,V*66
2022-04-11T15:08:05.0773963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.95,A,,,V,,V,,V*60
2022-04-11T15:08:06.0780507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.96,A,,,V,,V,,V*69
2022-04-11T15:08:07.0776760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.92,A,,,V,,V,,V*6C
2022-04-11T15:08:08.0772832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.83,A,,,V,,V,,V*62
2022-04-11T15:08:09.2272448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.70,A,,,V,,V,,V*65
2022-04-11T15:08:10.0775057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.74,A,,,V,,V,,V*64
2022-04-11T15:08:11.0781603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.71,A,,,V,,V,,V*61
2022-04-11T15:08:12.0777558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.75,A,,,V,,V,,V*61
2022-04-11T15:08:13.0674495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.74,A,,,V,,V,,V*6A
2022-04-11T15:08:14.0780370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.59,A,,,V,,V,,V*67
2022-04-11T15:08:15.0676987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.50,A,,,V,,V,,V*6D
2022-04-11T15:08:16.0683622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.63,A,,,V,,V,,V*61
2022-04-11T15:08:17.0778883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.64,A,,,V,,V,,V*6B
2022-04-11T15:08:18.0777753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.61,A,,,V,,V,,V*63
2022-04-11T15:08:19.0776235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.54,A,,,V,,V,,V*69
2022-04-11T15:08:20.0683170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.46,A,,,V,,V,,V*66
2022-04-11T15:08:21.0778719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.50,A,,,V,,V,,V*61
2022-04-11T15:08:22.0685656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.51,A,,,V,,V,,V*67
2022-04-11T15:08:23.0781033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.47,A,,,V,,V,,V*63
2022-04-11T15:08:24.2280939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.43,A,,,V,,V,,V*6C
2022-04-11T15:08:25.0684477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.42,A,,,V,,V,,V*6C
2022-04-11T15:08:26.0682039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.46,A,,,V,,V,,V*6C
2022-04-11T15:08:27.0779762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.55,A,,,V,,V,,V*6D
2022-04-11T15:08:28.0684715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.59,A,,,V,,V,,V*69
2022-04-11T15:08:29.0682700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.59,A,,,V,,V,,V*67
2022-04-11T15:08:30.0787627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.49,A,,,V,,V,,V*64
2022-04-11T15:08:31.0686691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.32,A,,,V,,V,,V*68
2022-04-11T15:08:32.0682660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.36,A,,,V,,V,,V*6B
2022-04-11T15:08:33.0680084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.41,A,,,V,,V,,V*6F
2022-04-11T15:08:34.0687824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.49,A,,,V,,V,,V*68
2022-04-11T15:08:35.0689654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.49,A,,,V,,V,,V*6B
2022-04-11T15:08:36.0685622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.44,A,,,V,,V,,V*63
2022-04-11T15:08:37.0681933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.35,A,,,V,,V,,V*67
2022-04-11T15:08:38.0688431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.30,A,,,V,,V,,V*69
2022-04-11T15:08:39.2287491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.39,A,,,V,,V,,V*65
2022-04-11T15:08:40.0691514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.58,A,,,V,,V,,V*68
2022-04-11T15:08:41.0682414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.76,A,,,V,,V,,V*6B
2022-04-11T15:08:42.0690484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.86,A,,,V,,V,,V*65
2022-04-11T15:08:43.0689381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.92,A,,,V,,V,,V*6A
2022-04-11T15:08:44.0684103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.90,A,,,V,,V,,V*6A
2022-04-11T15:08:45.0686247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.78,A,,,V,,V,,V*69
2022-04-11T15:08:46.0690470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.60,A,,,V,,V,,V*60
2022-04-11T15:08:47.0686470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.57,A,,,V,,V,,V*63
2022-04-11T15:08:48.0687444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.59,A,,,V,,V,,V*6E
2022-04-11T15:08:49.0694091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.70,A,,,V,,V,,V*6C
2022-04-11T15:08:50.0690323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.69,A,,,V,,V,,V*66
2022-04-11T15:08:51.0686534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.54,A,,,V,,V,,V*6A
2022-04-11T15:08:52.0693096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.48,A,,,V,,V,,V*69
2022-04-11T15:08:53.0689063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.50,A,,,V,,V,,V*60
2022-04-11T15:08:54.2193567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.48,A,,,V,,V,,V*67
2022-04-11T15:08:55.0686058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.46,A,,,V,,V,,V*66
2022-04-11T15:08:56.0693517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.34,A,,,V,,V,,V*62
2022-04-11T15:08:57.0694640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.37,A,,,V,,V,,V*60
2022-04-11T15:08:58.0690553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.49,A,,,V,,V,,V*68
2022-04-11T15:08:59.0697155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.52,A,,,V,,V,,V*6B
2022-04-11T15:09:00.0693110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.43,A,,,V,,V,,V*6C
2022-04-11T15:09:01.0691902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.27,A,,,V,,V,,V*60
2022-04-11T15:09:02.0698499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.34,A,,,V,,V,,V*6D
2022-04-11T15:09:03.0694699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.36,A,,,V,,V,,V*69
2022-04-11T15:09:04.0693509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.35,A,,,V,,V,,V*6F
2022-04-11T15:09:05.0689682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.27,A,,,V,,V,,V*61
2022-04-11T15:09:06.0696314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.09,A,,,V,,V,,V*6E
2022-04-11T15:09:07.0690831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.10,A,,,V,,V,,V*62
2022-04-11T15:09:08.0697317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.16,A,,,V,,V,,V*64
2022-04-11T15:09:09.2197025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.23,A,,,V,,V,,V*65
2022-04-11T15:09:10.0696262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.35,A,,,V,,V,,V*60
2022-04-11T15:09:11.0692546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.34,A,,,V,,V,,V*66
2022-04-11T15:09:12.0698876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.27,A,,,V,,V,,V*63
2022-04-11T15:09:13.0694879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.27,A,,,V,,V,,V*61
2022-04-11T15:09:14.0701667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.31,A,,,V,,V,,V*64
2022-04-11T15:09:15.0602158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.47,A,,,V,,V,,V*62
2022-04-11T15:09:16.0697739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.65,A,,,V,,V,,V*6E
2022-04-11T15:09:17.0693980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.71,A,,,V,,V,,V*66
2022-04-11T15:09:18.0700318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.70,A,,,V,,V,,V*6F
2022-04-11T15:09:19.0700734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.70,A,,,V,,V,,V*65
2022-04-11T15:09:20.0597240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.61,A,,,V,,V,,V*6D
2022-04-11T15:09:21.0703523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.43,A,,,V,,V,,V*6C
2022-04-11T15:09:22.0699496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.40,A,,,V,,V,,V*63
2022-04-11T15:09:23.0604260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.39,A,,,V,,V,,V*62
2022-04-11T15:09:24.2203087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.44,A,,,V,,V,,V*69
2022-04-11T15:09:25.0596029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.53,A,,,V,,V,,V*61
2022-04-11T15:09:26.0602387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.41,A,,,V,,V,,V*61
2022-04-11T15:09:27.0601105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.31,A,,,V,,V,,V*69
2022-04-11T15:09:28.0598719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.26,A,,,V,,V,,V*61
2022-04-11T15:09:29.0603804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.28,A,,,V,,V,,V*60
2022-04-11T15:09:30.0699076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.41,A,,,V,,V,,V*6B
2022-04-11T15:09:31.0700595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.49,A,,,V,,V,,V*62
2022-04-11T15:09:32.0704756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.54,A,,,V,,V,,V*69
2022-04-11T15:09:33.0604015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.56,A,,,V,,V,,V*6B
2022-04-11T15:09:34.0602151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.51,A,,,V,,V,,V*61
2022-04-11T15:09:35.0608701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.53,A,,,V,,V,,V*6B
2022-04-11T15:09:36.0604726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.47,A,,,V,,V,,V*6A
2022-04-11T15:09:37.0700299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.53,A,,,V,,V,,V*6F
2022-04-11T15:09:38.0607567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.53,A,,,V,,V,,V*63
2022-04-11T15:09:39.2206544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.42,A,,,V,,V,,V*60
2022-04-11T15:09:40.0610163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.40,A,,,V,,V,,V*65
2022-04-11T15:09:41.0606001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.54,A,,,V,,V,,V*64
2022-04-11T15:09:42.0602259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.54,A,,,V,,V,,V*64
2022-04-11T15:09:43.0608863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.49,A,,,V,,V,,V*6F
2022-04-11T15:09:44.0605551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.43,A,,,V,,V,,V*64
2022-04-11T15:09:45.0603152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.32,A,,,V,,V,,V*6D
2022-04-11T15:09:46.0607676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.29,A,,,V,,V,,V*6A
2022-04-11T15:09:47.0603916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.46,A,,,V,,V,,V*63
2022-04-11T15:09:48.0605183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.67,A,,,V,,V,,V*60
2022-04-11T15:09:49.0611818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.72,A,,,V,,V,,V*65
2022-04-11T15:09:50.0611151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.70,A,,,V,,V,,V*67
2022-04-11T15:09:51.0613175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.64,A,,,V,,V,,V*60
2022-04-11T15:09:52.0614543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.53,A,,,V,,V,,V*65
2022-04-11T15:09:53.0610795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.46,A,,,V,,V,,V*60
2022-04-11T15:09:54.2110835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.48,A,,,V,,V,,V*61
2022-04-11T15:09:55.0613780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.68,A,,,V,,V,,V*6E
2022-04-11T15:09:56.0609729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.83,A,,,V,,V,,V*67
2022-04-11T15:09:57.0608762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.87,A,,,V,,V,,V*68
2022-04-11T15:09:58.0615287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.87,A,,,V,,V,,V*6D
2022-04-11T15:09:59.0511895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.77,A,,,V,,V,,V*67
2022-04-11T15:10:00.0607537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.71,A,,,V,,V,,V*64
2022-04-11T15:10:01.0615344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.75,A,,,V,,V,,V*66
2022-04-11T15:10:02.0611132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.82,A,,,V,,V,,V*6F
2022-04-11T15:10:03.0609394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.78,A,,,V,,V,,V*6A
2022-04-11T15:10:04.0516378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.63,A,,,V,,V,,V*63
2022-04-11T15:10:05.0611752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.60,A,,,V,,V,,V*66
2022-04-11T15:10:06.0618473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.66,A,,,V,,V,,V*62
2022-04-11T15:10:07.0615648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.65,A,,,V,,V,,V*62
2022-04-11T15:10:08.0611645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.61,A,,,V,,V,,V*6B
2022-04-11T15:10:09.2111351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.56,A,,,V,,V,,V*60
2022-04-11T15:10:10.0614179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.38,A,,,V,,V,,V*69
2022-04-11T15:10:11.0512067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.30,A,,,V,,V,,V*67
2022-04-11T15:10:12.0620111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.36,A,,,V,,V,,V*68
2022-04-11T15:10:13.0618212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.40,A,,,V,,V,,V*63
2022-04-11T15:10:14.0614104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.49,A,,,V,,V,,V*6C
2022-04-11T15:10:15.0620869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.43,A,,,V,,V,,V*63
2022-04-11T15:10:16.0620752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.37,A,,,V,,V,,V*64
2022-04-11T15:10:17.0621660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.46,A,,,V,,V,,V*65
2022-04-11T15:10:18.0617615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.44,A,,,V,,V,,V*63
2022-04-11T15:10:19.0518010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.39,A,,,V,,V,,V*6D
2022-04-11T15:10:20.0514345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.34,A,,,V,,V,,V*67
2022-04-11T15:10:21.0621131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.19,A,,,V,,V,,V*6B
2022-04-11T15:10:22.0516384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.08,A,,,V,,V,,V*6E
2022-04-11T15:10:23.0522846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.25,A,,,V,,V,,V*65
2022-04-11T15:10:24.2116936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.58,A,,,V,,V,,V*6A
2022-04-11T15:10:25.0623991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.76,A,,,V,,V,,V*63
2022-04-11T15:10:26.0615577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.84,A,,,V,,V,,V*69
2022-04-11T15:10:27.0622089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.84,A,,,V,,V,,V*69
2022-04-11T15:10:28.0619221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.64,A,,,V,,V,,V*64
2022-04-11T15:10:29.0625849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.48,A,,,V,,V,,V*60
2022-04-11T15:10:30.0526307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.51,A,,,V,,V,,V*65
2022-04-11T15:10:31.0522269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.61,A,,,V,,V,,V*66
2022-04-11T15:10:32.0518525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.73,A,,,V,,V,,V*60
2022-04-11T15:10:33.0525052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.79,A,,,V,,V,,V*6E
2022-04-11T15:10:34.0521035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.68,A,,,V,,V,,V*6E
2022-04-11T15:10:35.0518171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.46,A,,,V,,V,,V*6F
2022-04-11T15:10:36.0623926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.44,A,,,V,,V,,V*66
2022-04-11T15:10:37.0520727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.50,A,,,V,,V,,V*60
2022-04-11T15:10:38.0525753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.64,A,,,V,,V,,V*60
2022-04-11T15:10:39.2120159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.68,A,,,V,,V,,V*6D
2022-04-11T15:10:40.0525879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.66,A,,,V,,V,,V*6C
2022-04-11T15:10:41.0523619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.55,A,,,V,,V,,V*61
2022-04-11T15:10:42.0529058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.44,A,,,V,,V,,V*64
2022-04-11T15:10:43.0525016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.44,A,,,V,,V,,V*62
2022-04-11T15:10:44.0521299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.47,A,,,V,,V,,V*61
2022-04-11T15:10:45.0527881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.58,A,,,V,,V,,V*6F
2022-04-11T15:10:46.0523789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.69,A,,,V,,V,,V*6E
2022-04-11T15:10:47.0531493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.68,A,,,V,,V,,V*69
2022-04-11T15:10:48.0531869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.62,A,,,V,,V,,V*6A
2022-04-11T15:10:49.0527853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.51,A,,,V,,V,,V*6D
2022-04-11T15:10:50.0529031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.40,A,,,V,,V,,V*6F
2022-04-11T15:10:51.0527406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.32,A,,,V,,V,,V*62
2022-04-11T15:10:52.0528395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.33,A,,,V,,V,,V*64
2022-04-11T15:10:53.0524654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.29,A,,,V,,V,,V*6A
2022-04-11T15:10:54.2024369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.15,A,,,V,,V,,V*61
2022-04-11T15:10:55.0533549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.02,A,,,V,,V,,V*66
2022-04-11T15:10:56.0524908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.09,A,,,V,,V,,V*61
2022-04-11T15:10:57.0526666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.17,A,,,V,,V,,V*64
2022-04-11T15:10:58.0534638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.27,A,,,V,,V,,V*61
2022-04-11T15:10:59.0533342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.41,A,,,V,,V,,V*61
2022-04-11T15:11:00.0529328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.41,A,,,V,,V,,V*65
2022-04-11T15:11:01.0536607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.28,A,,,V,,V,,V*6A
2022-04-11T15:11:02.0532804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.19,A,,,V,,V,,V*68
2022-04-11T15:11:03.0529702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.25,A,,,V,,V,,V*61
2022-04-11T15:11:04.0428706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.25,A,,,V,,V,,V*6D
2022-04-11T15:11:05.0435149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.31,A,,,V,,V,,V*67
2022-04-11T15:11:06.0530454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.39,A,,,V,,V,,V*6D
2022-04-11T15:11:07.0537220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.30,A,,,V,,V,,V*60
2022-04-11T15:11:08.0534149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.29,A,,,V,,V,,V*6B
2022-04-11T15:11:09.2033915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.43,A,,,V,,V,,V*66
2022-04-11T15:11:10.0530226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.59,A,,,V,,V,,V*6A
2022-04-11T15:11:11.0539603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.65,A,,,V,,V,,V*6B
2022-04-11T15:11:12.0438521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.67,A,,,V,,V,,V*6A
2022-04-11T15:11:13.0439793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.51,A,,,V,,V,,V*60
2022-04-11T15:11:14.0535067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.29,A,,,V,,V,,V*6D
2022-04-11T15:11:15.0535983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.33,A,,,V,,V,,V*67
2022-04-11T15:11:16.0433187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.49,A,,,V,,V,,V*6C
2022-04-11T15:11:17.0539106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.63,A,,,V,,V,,V*68
2022-04-11T15:11:18.0537487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.64,A,,,V,,V,,V*60
2022-04-11T15:11:19.0535572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.51,A,,,V,,V,,V*68
2022-04-11T15:11:20.0534248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.37,A,,,V,,V,,V*68
2022-04-11T15:11:21.0535905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.39,A,,,V,,V,,V*6B
2022-04-11T15:11:22.0542507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.46,A,,,V,,V,,V*64
2022-04-11T15:11:23.0538452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.49,A,,,V,,V,,V*69
2022-04-11T15:11:24.2033864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.60,A,,,V,,V,,V*61
2022-04-11T15:11:25.0536766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.63,A,,,V,,V,,V*6F
2022-04-11T15:11:26.0443812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.58,A,,,V,,V,,V*63
2022-04-11T15:11:27.0539096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.53,A,,,V,,V,,V*6E
2022-04-11T15:11:28.0535557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.53,A,,,V,,V,,V*6D
2022-04-11T15:11:29.0442741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.60,A,,,V,,V,,V*66
2022-04-11T15:11:30.0539610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.62,A,,,V,,V,,V*63
2022-04-11T15:11:31.0436523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.53,A,,,V,,V,,V*64
2022-04-11T15:11:32.0443171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.36,A,,,V,,V,,V*6C
2022-04-11T15:11:33.0439120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.36,A,,,V,,V,,V*66
2022-04-11T15:11:34.0446870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.47,A,,,V,,V,,V*60
2022-04-11T15:11:35.0442696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.45,A,,,V,,V,,V*60
2022-04-11T15:11:36.0439060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.41,A,,,V,,V,,V*60
2022-04-11T15:11:37.0438368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.31,A,,,V,,V,,V*66
2022-04-11T15:11:38.0444939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.16,A,,,V,,V,,V*6B
2022-04-11T15:11:39.2043596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.22,A,,,V,,V,,V*66
2022-04-11T15:11:40.0439241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.36,A,,,V,,V,,V*65
2022-04-11T15:11:41.0448690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.40,A,,,V,,V,,V*65
2022-04-11T15:11:42.0446878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.44,A,,,V,,V,,V*6D
2022-04-11T15:11:43.0442863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.40,A,,,V,,V,,V*6F
2022-04-11T15:11:44.0450281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.29,A,,,V,,V,,V*63
2022-04-11T15:11:45.0446593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.33,A,,,V,,V,,V*6A
2022-04-11T15:11:46.0442542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.29,A,,,V,,V,,V*6E
2022-04-11T15:11:47.0449047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.36,A,,,V,,V,,V*6B
2022-04-11T15:11:48.0445020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.36,A,,,V,,V,,V*6E
2022-04-11T15:11:49.0451648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.18,A,,,V,,V,,V*66
2022-04-11T15:11:50.0447537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.08,A,,,V,,V,,V*6D
2022-04-11T15:11:51.0451537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.25,A,,,V,,V,,V*6E
2022-04-11T15:11:52.0447509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.30,A,,,V,,V,,V*6E
2022-04-11T15:11:53.0443772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.30,A,,,V,,V,,V*69
2022-04-11T15:11:54.1943469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.20,A,,,V,,V,,V*68
2022-04-11T15:11:55.0447471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.11,A,,,V,,V,,V*64
2022-04-11T15:11:56.0454071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.09,A,,,V,,V,,V*62
2022-04-11T15:11:57.0450777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.18,A,,,V,,V,,V*64
2022-04-11T15:11:58.0452245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.22,A,,,V,,V,,V*6B
2022-04-11T15:11:59.0448243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.24,A,,,V,,V,,V*68
2022-04-11T15:12:00.0449108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.20,A,,,V,,V,,V*66
2022-04-11T15:12:01.0447362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.15,A,,,V,,V,,V*6C
2022-04-11T15:12:02.0453918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.22,A,,,V,,V,,V*66
2022-04-11T15:12:03.0347138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.33,A,,,V,,V,,V*65
2022-04-11T15:12:04.0455848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.32,A,,,V,,V,,V*60
2022-04-11T15:12:05.0451837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.27,A,,,V,,V,,V*68
2022-04-11T15:12:06.0448190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.23,A,,,V,,V,,V*69
2022-04-11T15:12:07.0449789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.28,A,,,V,,V,,V*64
2022-04-11T15:12:08.0456301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.30,A,,,V,,V,,V*6D
2022-04-11T15:12:09.1957488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.36,A,,,V,,V,,V*6F
2022-04-11T15:12:10.0449719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.37,A,,,V,,V,,V*61
2022-04-11T15:12:11.0350302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.31,A,,,V,,V,,V*68
2022-04-11T15:12:12.0352857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.23,A,,,V,,V,,V*65
2022-04-11T15:12:13.0458989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.18,A,,,V,,V,,V*61
2022-04-11T15:12:14.0454977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.27,A,,,V,,V,,V*6F
2022-04-11T15:12:15.0450969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.37,A,,,V,,V,,V*63
2022-04-11T15:12:16.0358195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.38,A,,,V,,V,,V*67
2022-04-11T15:12:17.0453503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.39,A,,,V,,V,,V*64
2022-04-11T15:12:18.0455178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.28,A,,,V,,V,,V*60
2022-04-11T15:12:19.0451478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.16,A,,,V,,V,,V*6B
2022-04-11T15:12:20.0458019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.11,A,,,V,,V,,V*6D
2022-04-11T15:12:21.0454064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.18,A,,,V,,V,,V*69
2022-04-11T15:12:22.0457524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.27,A,,,V,,V,,V*61
2022-04-11T15:12:23.0453563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.27,A,,,V,,V,,V*65
2022-04-11T15:12:24.1954013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.31,A,,,V,,V,,V*68
2022-04-11T15:12:25.0357277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.23,A,,,V,,V,,V*60
2022-04-11T15:12:26.0460532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.22,A,,,V,,V,,V*64
2022-04-11T15:12:27.0359745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.12,A,,,V,,V,,V*61
2022-04-11T15:12:28.0361782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,0.02,A,,,V,,V,,V*4B
2022-04-11T15:12:29.0357818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.04,A,,,V,,V,,V*66
2022-04-11T15:12:30.0364930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.04,A,,,V,,V,,V*66
2022-04-11T15:12:31.0363389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.06,A,,,V,,V,,V*63
2022-04-11T15:12:32.0359251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.07,A,,,V,,V,,V*65
2022-04-11T15:12:33.0359196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,0.03,A,,,V,,V,,V*45
2022-04-11T15:12:34.0365763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,0.12,A,,,V,,V,,V*46
2022-04-11T15:12:35.0362893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,0.00,A,,,V,,V,,V*47
2022-04-11T15:12:36.0261249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.07,A,,,V,,V,,V*6B
2022-04-11T15:12:37.0466651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.09,A,,,V,,V,,V*62
2022-04-11T15:12:38.0364029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.06,A,,,V,,V,,V*6C
2022-04-11T15:12:39.1904833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,0.02,A,,,V,,V,,V*43
2022-04-11T15:12:40.0360470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,0.06,A,,,V,,V,,V*42
2022-04-11T15:12:41.0358930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,0.02,A,,,V,,V,,V*41
2022-04-11T15:12:42.0367520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,0.02,A,,,V,,V,,V*4F
2022-04-11T15:12:43.0366410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,0.04,A,,,V,,V,,V*4E
2022-04-11T15:12:44.0367125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.01,A,,,V,,V,,V*66
2022-04-11T15:12:45.0365953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.07,A,,,V,,V,,V*60
2022-04-11T15:12:46.0361938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.19,A,,,V,,V,,V*6C
2022-04-11T15:12:47.0368544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.36,A,,,V,,V,,V*61
2022-04-11T15:12:48.0370450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.29,A,,,V,,V,,V*6B
2022-04-11T15:12:49.0365368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.22,A,,,V,,V,,V*60
2022-04-11T15:12:50.0361367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.28,A,,,V,,V,,V*6F
2022-04-11T15:12:51.0362337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.42,A,,,V,,V,,V*66
2022-04-11T15:12:52.0368913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.63,A,,,V,,V,,V*6B
2022-04-11T15:12:53.0365176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.81,A,,,V,,V,,V*68
2022-04-11T15:12:54.1863869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.83,A,,,V,,V,,V*6C
2022-04-11T15:12:55.0366623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.72,A,,,V,,V,,V*66
2022-04-11T15:12:56.0373293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.57,A,,,V,,V,,V*66
2022-04-11T15:12:57.0369262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.63,A,,,V,,V,,V*6D
2022-04-11T15:12:58.0366783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.84,A,,,V,,V,,V*6D
2022-04-11T15:12:59.0365181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.04,A,,,V,,V,,V*67
2022-04-11T15:13:00.0366516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.04,A,,,V,,V,,V*60
2022-04-11T15:13:01.0372853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.85,A,,,V,,V,,V*68
2022-04-11T15:13:02.0369062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.73,A,,,V,,V,,V*66
2022-04-11T15:13:03.0375679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.83,A,,,V,,V,,V*63
2022-04-11T15:13:04.0371980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.91,A,,,V,,V,,V*68
2022-04-11T15:13:05.0367820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.89,A,,,V,,V,,V*67
2022-04-11T15:13:06.0374356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.80,A,,,V,,V,,V*69
2022-04-11T15:13:07.0374370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.60,A,,,V,,V,,V*66
2022-04-11T15:13:08.0373163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.39,A,,,V,,V,,V*64
2022-04-11T15:13:09.1874405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.39,A,,,V,,V,,V*6E
2022-04-11T15:13:10.0377340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.59,A,,,V,,V,,V*61
2022-04-11T15:13:11.0374206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.76,A,,,V,,V,,V*6D
2022-04-11T15:13:12.0370244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.85,A,,,V,,V,,V*65
2022-04-11T15:13:13.0377250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.82,A,,,V,,V,,V*6D
2022-04-11T15:13:14.0373538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.66,A,,,V,,V,,V*60
2022-04-11T15:13:15.0369729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.54,A,,,V,,V,,V*67
2022-04-11T15:13:16.0371862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.58,A,,,V,,V,,V*64
2022-04-11T15:13:17.0378402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.49,A,,,V,,V,,V*66
2022-04-11T15:13:18.0374369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.49,A,,,V,,V,,V*63
2022-04-11T15:13:19.0374031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.37,A,,,V,,V,,V*6F
2022-04-11T15:13:20.0281068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.20,A,,,V,,V,,V*6F
2022-04-11T15:13:21.0377206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.25,A,,,V,,V,,V*69
2022-04-11T15:13:22.0279457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.25,A,,,V,,V,,V*6E
2022-04-11T15:13:23.0275380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.26,A,,,V,,V,,V*6D
2022-04-11T15:13:24.1874650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.22,A,,,V,,V,,V*65
2022-04-11T15:13:25.0280730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.09,A,,,V,,V,,V*6D
2022-04-11T15:13:26.0378292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.09,A,,,V,,V,,V*6C
2022-04-11T15:13:27.0374373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.20,A,,,V,,V,,V*67
2022-04-11T15:13:28.0282220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.27,A,,,V,,V,,V*68
2022-04-11T15:13:29.0283694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.21,A,,,V,,V,,V*6D
2022-04-11T15:13:30.0381342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.10,A,,,V,,V,,V*6B
2022-04-11T15:13:31.0281132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,0.04,A,,,V,,V,,V*4D
2022-04-11T15:13:32.0278322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,0.04,A,,,V,,V,,V*43
2022-04-11T15:13:33.0280756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.07,A,,,V,,V,,V*6A
2022-04-11T15:13:34.0376522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.33,A,,,V,,V,,V*66
2022-04-11T15:13:35.0276941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.38,A,,,V,,V,,V*6E
2022-04-11T15:13:36.0285460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.30,A,,,V,,V,,V*64
2022-04-11T15:13:37.0376401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.17,A,,,V,,V,,V*65
2022-04-11T15:13:38.0283719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.18,A,,,V,,V,,V*6C
2022-04-11T15:13:39.1883583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.24,A,,,V,,V,,V*65
2022-04-11T15:13:40.0287089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.44,A,,,V,,V,,V*65
2022-04-11T15:13:41.0283052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.56,A,,,V,,V,,V*60
2022-04-11T15:13:42.0279323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.48,A,,,V,,V,,V*69
2022-04-11T15:13:43.0285851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.31,A,,,V,,V,,V*62
2022-04-11T15:13:44.0282111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.16,A,,,V,,V,,V*6F
2022-04-11T15:13:45.0288675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.22,A,,,V,,V,,V*60
2022-04-11T15:13:46.0281393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.34,A,,,V,,V,,V*66
2022-04-11T15:13:47.0279493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.45,A,,,V,,V,,V*67
2022-04-11T15:13:48.0288320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.43,A,,,V,,V,,V*60
2022-04-11T15:13:49.0284259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.34,A,,,V,,V,,V*64
2022-04-11T15:13:50.0280535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.23,A,,,V,,V,,V*67
2022-04-11T15:13:51.0287160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.10,A,,,V,,V,,V*66
2022-04-11T15:13:52.0283971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.01,A,,,V,,V,,V*6B
2022-04-11T15:13:53.0283178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.08,A,,,V,,V,,V*69
2022-04-11T15:13:54.1782901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.42,A,,,V,,V,,V*65
2022-04-11T15:13:55.0283069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.49,A,,,V,,V,,V*6F
2022-04-11T15:13:56.0289489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.49,A,,,V,,V,,V*68
2022-04-11T15:13:57.0285574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.46,A,,,V,,V,,V*60
2022-04-11T15:13:58.0292030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.36,A,,,V,,V,,V*62
2022-04-11T15:13:59.0292666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.27,A,,,V,,V,,V*6C
2022-04-11T15:14:00.0283861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.31,A,,,V,,V,,V*64
2022-04-11T15:14:01.0290413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.44,A,,,V,,V,,V*62
2022-04-11T15:14:02.0187775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.55,A,,,V,,V,,V*6B
2022-04-11T15:14:03.0285756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.59,A,,,V,,V,,V*66
2022-04-11T15:14:04.0292408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.56,A,,,V,,V,,V*65
2022-04-11T15:14:05.0288286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.43,A,,,V,,V,,V*66
2022-04-11T15:14:06.0294931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.36,A,,,V,,V,,V*60
2022-04-11T15:14:07.0301233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.45,A,,,V,,V,,V*67
2022-04-11T15:14:08.0231892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.51,A,,,V,,V,,V*66
2022-04-11T15:14:09.1795672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.49,A,,,V,,V,,V*64
2022-04-11T15:14:10.0288118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.43,A,,,V,,V,,V*67
2022-04-11T15:14:11.0288827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.38,A,,,V,,V,,V*6F
2022-04-11T15:14:12.0296491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.36,A,,,V,,V,,V*64
2022-04-11T15:14:13.0193156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.37,A,,,V,,V,,V*6D
2022-04-11T15:14:14.0193562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.41,A,,,V,,V,,V*62
2022-04-11T15:14:15.0291767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.29,A,,,V,,V,,V*6D
2022-04-11T15:14:16.0296456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.21,A,,,V,,V,,V*61
2022-04-11T15:14:17.0292464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.31,A,,,V,,V,,V*6B
2022-04-11T15:14:18.0199357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.37,A,,,V,,V,,V*61
2022-04-11T15:14:19.0191442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.35,A,,,V,,V,,V*67
2022-04-11T15:14:20.0200092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.20,A,,,V,,V,,V*61
2022-04-11T15:14:21.0297912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.09,A,,,V,,V,,V*62
2022-04-11T15:14:22.0297014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.17,A,,,V,,V,,V*61
2022-04-11T15:14:23.0198389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.16,A,,,V,,V,,V*60
2022-04-11T15:14:24.1797563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.37,A,,,V,,V,,V*60
2022-04-11T15:14:25.0201010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.59,A,,,V,,V,,V*68
2022-04-11T15:14:26.0199915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.52,A,,,V,,V,,V*66
2022-04-11T15:14:27.0295227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.37,A,,,V,,V,,V*64
2022-04-11T15:14:28.0200046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.39,A,,,V,,V,,V*6C
2022-04-11T15:14:29.0300549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.54,A,,,V,,V,,V*66
2022-04-11T15:14:30.0296565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.66,A,,,V,,V,,V*63
2022-04-11T15:14:31.0194903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.75,A,,,V,,V,,V*64
2022-04-11T15:14:32.0201409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.74,A,,,V,,V,,V*6F
2022-04-11T15:14:33.0303674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.65,A,,,V,,V,,V*6F
2022-04-11T15:14:34.0299593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.51,A,,,V,,V,,V*6E
2022-04-11T15:14:35.0197587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.52,A,,,V,,V,,V*6B
2022-04-11T15:14:36.0204082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.55,A,,,V,,V,,V*6A
2022-04-11T15:14:37.0200090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.71,A,,,V,,V,,V*62
2022-04-11T15:14:38.0295769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.73,A,,,V,,V,,V*60
2022-04-11T15:14:39.1797465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.65,A,,,V,,V,,V*68
2022-04-11T15:14:40.0301808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.49,A,,,V,,V,,V*62
2022-04-11T15:14:41.0298088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.53,A,,,V,,V,,V*6C
2022-04-11T15:14:42.0199279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.62,A,,,V,,V,,V*6A
2022-04-11T15:14:43.0200742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.62,A,,,V,,V,,V*6C
2022-04-11T15:14:44.0198663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.62,A,,,V,,V,,V*60
2022-04-11T15:14:45.0205197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.48,A,,,V,,V,,V*66
2022-04-11T15:14:46.0202032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.28,A,,,V,,V,,V*6C
2022-04-11T15:14:47.0148592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.27,A,,,V,,V,,V*63
2022-04-11T15:14:48.0202449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.31,A,,,V,,V,,V*67
2022-04-11T15:14:49.0109304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.49,A,,,V,,V,,V*65
2022-04-11T15:14:50.0205456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.54,A,,,V,,V,,V*64
2022-04-11T15:14:51.0203621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.44,A,,,V,,V,,V*63
2022-04-11T15:14:52.0210172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.40,A,,,V,,V,,V*63
2022-04-11T15:14:53.0206229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.43,A,,,V,,V,,V*63
2022-04-11T15:14:54.1652377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.44,A,,,V,,V,,V*60
2022-04-11T15:14:55.0086128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.59,A,,,V,,V,,V*6D
2022-04-11T15:14:56.0081152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.62,A,,,V,,V,,V*68
2022-04-11T15:14:57.0058326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.55,A,,,V,,V,,V*6D
2022-04-11T15:14:58.0054331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.53,A,,,V,,V,,V*63
2022-04-11T15:14:59.0109162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.55,A,,,V,,V,,V*6E
2022-04-11T15:15:00.0054436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.53,A,,,V,,V,,V*68
2022-04-11T15:15:01.0060960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.47,A,,,V,,V,,V*67
2022-04-11T15:15:02.0053582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.46,A,,,V,,V,,V*66
2022-04-11T15:15:03.0055635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.50,A,,,V,,V,,V*64
2022-04-11T15:15:04.0061839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.54,A,,,V,,V,,V*66
2022-04-11T15:15:05.0058029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.60,A,,,V,,V,,V*6F
2022-04-11T15:15:06.0054383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.64,A,,,V,,V,,V*63
2022-04-11T15:15:07.0060909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.61,A,,,V,,V,,V*6F
2022-04-11T15:15:08.0059402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.58,A,,,V,,V,,V*6E
2022-04-11T15:15:09.1562562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.53,A,,,V,,V,,V*65
2022-04-11T15:15:10.0059708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.56,A,,,V,,V,,V*67
2022-04-11T15:15:11.0056318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.64,A,,,V,,V,,V*6B
2022-04-11T15:15:12.0062745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.71,A,,,V,,V,,V*64
2022-04-11T15:15:13.0058795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.71,A,,,V,,V,,V*65
2022-04-11T15:15:14.0066201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.75,A,,,V,,V,,V*61
2022-04-11T15:15:15.0065192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.66,A,,,V,,V,,V*60
2022-04-11T15:15:16.0059056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.50,A,,,V,,V,,V*6D
2022-04-11T15:15:16.9966216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.53,A,,,V,,V,,V*63
2022-04-11T15:15:18.0058983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.60,A,,,V,,V,,V*67
2022-04-11T15:15:18.9960957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.64,A,,,V,,V,,V*66
2022-04-11T15:15:20.0067074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.69,A,,,V,,V,,V*68
2022-04-11T15:15:21.0067572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.72,A,,,V,,V,,V*67
2022-04-11T15:15:22.0059722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.66,A,,,V,,V,,V*66
2022-04-11T15:15:23.0066218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.59,A,,,V,,V,,V*65
2022-04-11T15:15:24.1565881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.54,A,,,V,,V,,V*64
2022-04-11T15:15:24.9969270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.57,A,,,V,,V,,V*66
2022-04-11T15:15:26.0065027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.63,A,,,V,,V,,V*6A
2022-04-11T15:15:27.0063315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.66,A,,,V,,V,,V*6E
2022-04-11T15:15:28.0061956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.68,A,,,V,,V,,V*61
2022-04-11T15:15:29.0063918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.67,A,,,V,,V,,V*62
2022-04-11T15:15:30.0062108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.70,A,,,V,,V,,V*60
2022-04-11T15:15:31.0070594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.72,A,,,V,,V,,V*67
2022-04-11T15:15:32.0066599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.78,A,,,V,,V,,V*6E
2022-04-11T15:15:32.9971509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.78,A,,,V,,V,,V*67
2022-04-11T15:15:33.9967430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.71,A,,,V,,V,,V*63
2022-04-11T15:15:35.0063082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.79,A,,,V,,V,,V*68
2022-04-11T15:15:36.0065485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.04,A,,,V,,V,,V*6C
2022-04-11T15:15:36.9964200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.10,A,,,V,,V,,V*66
2022-04-11T15:15:37.9970692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.98,A,,,V,,V,,V*60
2022-04-11T15:15:39.1569585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.79,A,,,V,,V,,V*6A
2022-04-11T15:15:39.9973203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.74,A,,,V,,V,,V*60
2022-04-11T15:15:40.9966540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.78,A,,,V,,V,,V*65
2022-04-11T15:15:41.9965480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.77,A,,,V,,V,,V*6D
2022-04-11T15:15:42.9969718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.74,A,,,V,,V,,V*66
2022-04-11T15:15:43.9966056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.66,A,,,V,,V,,V*61
2022-04-11T15:15:44.9973287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.55,A,,,V,,V,,V*64
2022-04-11T15:15:45.9971384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.49,A,,,V,,V,,V*67
2022-04-11T15:15:47.0066961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.48,A,,,V,,V,,V*67
2022-04-11T15:15:47.9974251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.55,A,,,V,,V,,V*6A
2022-04-11T15:15:48.9970104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.56,A,,,V,,V,,V*6D
2022-04-11T15:15:49.9976818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.59,A,,,V,,V,,V*67
2022-04-11T15:15:50.9972730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.70,A,,,V,,V,,V*6F
2022-04-11T15:15:51.9975146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.95,A,,,V,,V,,V*65
2022-04-11T15:15:52.9977098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.09,A,,,V,,V,,V*63
2022-04-11T15:15:54.1479225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.97,A,,,V,,V,,V*6A
2022-04-11T15:15:54.9971783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.80,A,,,V,,V,,V*63
2022-04-11T15:15:55.9978217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.75,A,,,V,,V,,V*6A
2022-04-11T15:15:57.0010127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.81,A,,,V,,V,,V*62
2022-04-11T15:15:57.9970446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.87,A,,,V,,V,,V*6A
2022-04-11T15:15:58.9977020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.84,A,,,V,,V,,V*6A
2022-04-11T15:15:59.9974461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.77,A,,,V,,V,,V*65
2022-04-11T15:16:00.9981065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.78,A,,,V,,V,,V*64
2022-04-11T15:16:01.9980493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.87,A,,,V,,V,,V*6D
2022-04-11T15:16:02.9877224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.03,A,,,V,,V,,V*60
2022-04-11T15:16:03.9875347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.12,A,,,V,,V,,V*67
2022-04-11T15:16:04.9981185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.06,A,,,V,,V,,V*64
2022-04-11T15:16:05.9977400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.89,A,,,V,,V,,V*69
2022-04-11T15:16:06.9973778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.82,A,,,V,,V,,V*6D
2022-04-11T15:16:07.9980473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.86,A,,,V,,V,,V*6E
2022-04-11T15:16:09.1480001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.88,A,,,V,,V,,V*6F
2022-04-11T15:16:09.9982577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.92,A,,,V,,V,,V*64
2022-04-11T15:16:10.9975725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.92,A,,,V,,V,,V*65
2022-04-11T15:16:11.9982262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.78,A,,,V,,V,,V*63
2022-04-11T15:16:12.9979084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.65,A,,,V,,V,,V*6B
2022-04-11T15:16:13.9980692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.61,A,,,V,,V,,V*6C
2022-04-11T15:16:14.9976675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.67,A,,,V,,V,,V*6F
2022-04-11T15:16:15.9984155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.74,A,,,V,,V,,V*67
2022-04-11T15:16:16.9980472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.83,A,,,V,,V,,V*67
2022-04-11T15:16:17.9977390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.84,A,,,V,,V,,V*6E
2022-04-11T15:16:18.9983898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.81,A,,,V,,V,,V*6C
2022-04-11T15:16:19.9880298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.81,A,,,V,,V,,V*67
2022-04-11T15:16:20.9986494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.80,A,,,V,,V,,V*66
2022-04-11T15:16:21.9982127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.80,A,,,V,,V,,V*62
2022-04-11T15:16:22.9978442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.66,A,,,V,,V,,V*64
2022-04-11T15:16:24.1488754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.58,A,,,V,,V,,V*63
2022-04-11T15:16:24.9981482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.70,A,,,V,,V,,V*6F
2022-04-11T15:16:25.9982854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.75,A,,,V,,V,,V*68
2022-04-11T15:16:26.9885138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.76,A,,,V,,V,,V*69
2022-04-11T15:16:27.9986157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.64,A,,,V,,V,,V*68
2022-04-11T15:16:28.9884938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.50,A,,,V,,V,,V*69
2022-04-11T15:16:29.9881377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.56,A,,,V,,V,,V*62
2022-04-11T15:16:30.9987194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.63,A,,,V,,V,,V*61
2022-04-11T15:16:31.9883720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.67,A,,,V,,V,,V*66
2022-04-11T15:16:32.9990781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.64,A,,,V,,V,,V*63
2022-04-11T15:16:33.9986755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.54,A,,,V,,V,,V*62
2022-04-11T15:16:34.9987015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.41,A,,,V,,V,,V*64
2022-04-11T15:16:35.9992161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.42,A,,,V,,V,,V*63
2022-04-11T15:16:36.9884603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.51,A,,,V,,V,,V*6B
2022-04-11T15:16:37.9891065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.51,A,,,V,,V,,V*63
2022-04-11T15:16:39.1490783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.56,A,,,V,,V,,V*61
2022-04-11T15:16:39.9883680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.55,A,,,V,,V,,V*63
2022-04-11T15:16:40.9890419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.56,A,,,V,,V,,V*65
2022-04-11T15:16:41.9985643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.59,A,,,V,,V,,V*61
2022-04-11T15:16:42.9892770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.57,A,,,V,,V,,V*67
2022-04-11T15:16:43.9988105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.48,A,,,V,,V,,V*62
2022-04-11T15:16:44.9895300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.40,A,,,V,,V,,V*61
2022-04-11T15:16:45.9886655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.54,A,,,V,,V,,V*63
2022-04-11T15:16:46.9895095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.56,A,,,V,,V,,V*67
2022-04-11T15:16:47.9891054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.52,A,,,V,,V,,V*64
2022-04-11T15:16:48.9891067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.48,A,,,V,,V,,V*68
2022-04-11T15:16:49.9893108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.32,A,,,V,,V,,V*66
2022-04-11T15:16:50.9889072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.14,A,,,V,,V,,V*64
2022-04-11T15:16:51.9895616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.19,A,,,V,,V,,V*68
2022-04-11T15:16:52.9894261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.29,A,,,V,,V,,V*6B
2022-04-11T15:16:54.1490879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.37,A,,,V,,V,,V*6B
2022-04-11T15:16:54.9890194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.36,A,,,V,,V,,V*66
2022-04-11T15:16:55.9889079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.24,A,,,V,,V,,V*6A
2022-04-11T15:16:56.9893789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.13,A,,,V,,V,,V*62
2022-04-11T15:16:57.9890046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.19,A,,,V,,V,,V*6E
2022-04-11T15:16:58.9896409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.24,A,,,V,,V,,V*60
2022-04-11T15:16:59.9898330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.24,A,,,V,,V,,V*61
2022-04-11T15:17:00.9894431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.27,A,,,V,,V,,V*61
2022-04-11T15:17:01.9895205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.30,A,,,V,,V,,V*6F
2022-04-11T15:17:02.9893396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.26,A,,,V,,V,,V*62
2022-04-11T15:17:03.9898303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.25,A,,,V,,V,,V*67
2022-04-11T15:17:04.9894388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.28,A,,,V,,V,,V*60
2022-04-11T15:17:05.9900906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.28,A,,,V,,V,,V*62
2022-04-11T15:17:06.9896858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.24,A,,,V,,V,,V*61
2022-04-11T15:17:07.9893071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.25,A,,,V,,V,,V*63
2022-04-11T15:17:09.1403236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.29,A,,,V,,V,,V*62
2022-04-11T15:17:09.9895651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.34,A,,,V,,V,,V*6F
2022-04-11T15:17:10.9903249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.29,A,,,V,,V,,V*6E
2022-04-11T15:17:11.9901961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.21,A,,,V,,V,,V*65
2022-04-11T15:17:12.9902783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.24,A,,,V,,V,,V*60
2022-04-11T15:17:13.9799447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.38,A,,,V,,V,,V*62
2022-04-11T15:17:14.9795691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.55,A,,,V,,V,,V*66
2022-04-11T15:17:15.9901886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.70,A,,,V,,V,,V*62
2022-04-11T15:17:16.9899172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.69,A,,,V,,V,,V*6B
2022-04-11T15:17:17.9906060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.59,A,,,V,,V,,V*6E
2022-04-11T15:17:18.9902012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.54,A,,,V,,V,,V*66
2022-04-11T15:17:19.9897887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.56,A,,,V,,V,,V*63
2022-04-11T15:17:20.9906644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.61,A,,,V,,V,,V*65
2022-04-11T15:17:21.9903097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.57,A,,,V,,V,,V*62
2022-04-11T15:17:22.9905705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.47,A,,,V,,V,,V*65
2022-04-11T15:17:24.1405204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.39,A,,,V,,V,,V*68
2022-04-11T15:17:24.9902245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.36,A,,,V,,V,,V*61
2022-04-11T15:17:25.9898716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.46,A,,,V,,V,,V*64
2022-04-11T15:17:26.9805696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.57,A,,,V,,V,,V*65
2022-04-11T15:17:27.9901097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.53,A,,,V,,V,,V*62
2022-04-11T15:17:28.9908471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.42,A,,,V,,V,,V*60
2022-04-11T15:17:29.9900502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.29,A,,,V,,V,,V*69
2022-04-11T15:17:30.9809644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.18,A,,,V,,V,,V*6D
2022-04-11T15:17:31.9905145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.20,A,,,V,,V,,V*66
2022-04-11T15:17:32.9901751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.36,A,,,V,,V,,V*60
2022-04-11T15:17:33.9908587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.55,A,,,V,,V,,V*6B
2022-04-11T15:17:34.9905633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.61,A,,,V,,V,,V*6F
2022-04-11T15:17:35.9957159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.64,A,,,V,,V,,V*66
2022-04-11T15:17:36.9905492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.60,A,,,V,,V,,V*69
2022-04-11T15:17:37.9912017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.53,A,,,V,,V,,V*66
2022-04-11T15:17:39.1408652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.45,A,,,V,,V,,V*67
2022-04-11T15:17:39.9803417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.42,A,,,V,,V,,V*6D
2022-04-11T15:17:40.9909300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.25,A,,,V,,V,,V*6A
2022-04-11T15:17:41.9810552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.15,A,,,V,,V,,V*60
2022-04-11T15:17:42.9905907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.28,A,,,V,,V,,V*66
2022-04-11T15:17:43.9813197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.28,A,,,V,,V,,V*61
2022-04-11T15:17:44.9809109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.32,A,,,V,,V,,V*65
2022-04-11T15:17:45.9805427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.31,A,,,V,,V,,V*61
2022-04-11T15:17:46.9812210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.21,A,,,V,,V,,V*67
2022-04-11T15:17:47.9808168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.14,A,,,V,,V,,V*66
2022-04-11T15:17:48.9808304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.19,A,,,V,,V,,V*6C
2022-04-11T15:17:49.9814853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.28,A,,,V,,V,,V*6F
2022-04-11T15:17:50.9810793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.31,A,,,V,,V,,V*62
2022-04-11T15:17:51.9807103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.27,A,,,V,,V,,V*60
2022-04-11T15:17:52.9811490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.13,A,,,V,,V,,V*60
2022-04-11T15:17:54.1316109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.04,A,,,V,,V,,V*65
2022-04-11T15:17:54.9811379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.10,A,,,V,,V,,V*6D
2022-04-11T15:17:55.9816181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.13,A,,,V,,V,,V*64
2022-04-11T15:17:56.9812143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.21,A,,,V,,V,,V*65
2022-04-11T15:17:57.9813131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.17,A,,,V,,V,,V*60
2022-04-11T15:17:58.9809397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.27,A,,,V,,V,,V*63
2022-04-11T15:17:59.9815935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.32,A,,,V,,V,,V*6C
2022-04-11T15:18:00.9811858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.30,A,,,V,,V,,V*64
2022-04-11T15:18:01.9818450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.36,A,,,V,,V,,V*68
2022-04-11T15:18:02.9814401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.24,A,,,V,,V,,V*60
2022-04-11T15:18:03.9810587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.19,A,,,V,,V,,V*6D
2022-04-11T15:18:04.9817228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.21,A,,,V,,V,,V*66
2022-04-11T15:18:05.9813201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.10,A,,,V,,V,,V*6A
2022-04-11T15:18:06.9821028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,0.01,A,,,V,,V,,V*41
2022-04-11T15:18:07.9811506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.09,A,,,V,,V,,V*66
2022-04-11T15:18:09.1321834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.26,A,,,V,,V,,V*63
2022-04-11T15:18:09.9818482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.34,A,,,V,,V,,V*66
2022-04-11T15:18:10.9814667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.40,A,,,V,,V,,V*63
2022-04-11T15:18:11.9721701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.47,A,,,V,,V,,V*6F
2022-04-11T15:18:12.9817237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.41,A,,,V,,V,,V*6B
2022-04-11T15:18:13.9823744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.25,A,,,V,,V,,V*6C
2022-04-11T15:18:14.9717660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.04,A,,,V,,V,,V*64
2022-04-11T15:18:15.9818176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.02,A,,,V,,V,,V*65
2022-04-11T15:18:16.9824475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.19,A,,,V,,V,,V*6A
2022-04-11T15:18:17.9818373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.26,A,,,V,,V,,V*65
2022-04-11T15:18:18.9825149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.31,A,,,V,,V,,V*63
2022-04-11T15:18:19.9820942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.31,A,,,V,,V,,V*6F
2022-04-11T15:18:20.9820144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.22,A,,,V,,V,,V*66
2022-04-11T15:18:21.9717050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.20,A,,,V,,V,,V*60
2022-04-11T15:18:22.9823005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.33,A,,,V,,V,,V*64
2022-04-11T15:18:24.1325220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.33,A,,,V,,V,,V*6C
2022-04-11T15:18:24.9817598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.29,A,,,V,,V,,V*6C
2022-04-11T15:18:25.9824137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.14,A,,,V,,V,,V*62
2022-04-11T15:18:26.9819894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.03,A,,,V,,V,,V*60
2022-04-11T15:18:27.9826667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.09,A,,,V,,V,,V*6E
2022-04-11T15:18:28.9819335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.11,A,,,V,,V,,V*62
2022-04-11T15:18:29.9726310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.13,A,,,V,,V,,V*64
2022-04-11T15:18:30.9722303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.12,A,,,V,,V,,V*61
2022-04-11T15:18:31.9728814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,0.00,A,,,V,,V,,V*48
2022-04-11T15:18:32.9625218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.07,A,,,V,,V,,V*6B
2022-04-11T15:18:33.9820411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.06,A,,,V,,V,,V*61
2022-04-11T15:18:34.9825680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.09,A,,,V,,V,,V*6C
2022-04-11T15:18:35.9827549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.17,A,,,V,,V,,V*6C
2022-04-11T15:18:36.9825883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.05,A,,,V,,V,,V*69
2022-04-11T15:18:37.9823902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,0.11,A,,,V,,V,,V*48
2022-04-11T15:18:39.1329086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,0.06,A,,,V,,V,,V*43
2022-04-11T15:18:39.9721982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.08,A,,,V,,V,,V*66
2022-04-11T15:18:40.9822217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.12,A,,,V,,V,,V*6D
2022-04-11T15:18:41.9729480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.10,A,,,V,,V,,V*6A
2022-04-11T15:18:42.9726200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.05,A,,,V,,V,,V*69
2022-04-11T15:18:43.9824173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,0.00,A,,,V,,V,,V*43
2022-04-11T15:18:44.9631847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.02,A,,,V,,V,,V*60
2022-04-11T15:18:45.9727127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.05,A,,,V,,V,,V*60
2022-04-11T15:18:46.9728974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.08,A,,,V,,V,,V*6E
2022-04-11T15:18:47.9727372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.07,A,,,V,,V,,V*6F
2022-04-11T15:18:48.9728653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.06,A,,,V,,V,,V*6F
2022-04-11T15:18:49.9730431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.12,A,,,V,,V,,V*61
2022-04-11T15:18:50.9728454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.16,A,,,V,,V,,V*60
2022-04-11T15:18:51.9734987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.15,A,,,V,,V,,V*61
2022-04-11T15:18:52.9731060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.17,A,,,V,,V,,V*66
2022-04-11T15:18:54.1330022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.24,A,,,V,,V,,V*69
2022-04-11T15:18:54.9733852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.29,A,,,V,,V,,V*65
2022-04-11T15:18:55.9729748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.23,A,,,V,,V,,V*6F
2022-04-11T15:18:56.9728454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.20,A,,,V,,V,,V*63
2022-04-11T15:18:57.9734976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.30,A,,,V,,V,,V*61
2022-04-11T15:18:58.9730912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.51,A,,,V,,V,,V*6A
2022-04-11T15:18:59.9730817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.72,A,,,V,,V,,V*6A
2022-04-11T15:19:00.9738752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.82,A,,,V,,V,,V*6A
2022-04-11T15:19:01.9736871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.76,A,,,V,,V,,V*6D
2022-04-11T15:19:02.9732924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.62,A,,,V,,V,,V*67
2022-04-11T15:19:03.9739196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.53,A,,,V,,V,,V*65
2022-04-11T15:19:04.9735379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.55,A,,,V,,V,,V*60
2022-04-11T15:19:05.9731664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.61,A,,,V,,V,,V*67
2022-04-11T15:19:06.9738239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.64,A,,,V,,V,,V*63
2022-04-11T15:19:07.9736855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.68,A,,,V,,V,,V*6D
2022-04-11T15:19:09.1238150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.68,A,,,V,,V,,V*64
2022-04-11T15:19:09.9740820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.61,A,,,V,,V,,V*60
2022-04-11T15:19:10.9736891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.59,A,,,V,,V,,V*6C
2022-04-11T15:19:11.9740183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.59,A,,,V,,V,,V*68
2022-04-11T15:19:12.9734940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.49,A,,,V,,V,,V*64
2022-04-11T15:19:13.9741424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.35,A,,,V,,V,,V*6C
2022-04-11T15:19:14.9762471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.41,A,,,V,,V,,V*61
2022-04-11T15:19:15.9733688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.55,A,,,V,,V,,V*64
2022-04-11T15:19:16.9733945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.69,A,,,V,,V,,V*6F
2022-04-11T15:19:17.9740459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.66,A,,,V,,V,,V*65
2022-04-11T15:19:18.9736391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.47,A,,,V,,V,,V*63
2022-04-11T15:19:19.9742903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.43,A,,,V,,V,,V*66
2022-04-11T15:19:20.9740396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.50,A,,,V,,V,,V*65
2022-04-11T15:19:21.9736683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.53,A,,,V,,V,,V*60
2022-04-11T15:19:22.9744082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.64,A,,,V,,V,,V*6F
2022-04-11T15:19:24.1242941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.56,A,,,V,,V,,V*62
2022-04-11T15:19:24.9745538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.32,A,,,V,,V,,V*6E
2022-04-11T15:19:25.9741247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.32,A,,,V,,V,,V*6F
2022-04-11T15:19:26.9739707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.27,A,,,V,,V,,V*64
2022-04-11T15:19:27.9639931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.17,A,,,V,,V,,V*63
2022-04-11T15:19:28.9646493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.19,A,,,V,,V,,V*6D
2022-04-11T15:19:29.9642429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,0.00,A,,,V,,V,,V*41
2022-04-11T15:19:30.9638453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,0.14,A,,,V,,V,,V*4A
2022-04-11T15:19:31.9645874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,0.13,A,,,V,,V,,V*4C
2022-04-11T15:19:32.9643876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,0.02,A,,,V,,V,,V*4B
2022-04-11T15:19:33.9640149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.18,A,,,V,,V,,V*66
2022-04-11T15:19:34.9739946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.17,A,,,V,,V,,V*6A
2022-04-11T15:19:35.9746523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,0.00,A,,,V,,V,,V*45
2022-04-11T15:19:36.9643167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,0.10,A,,,V,,V,,V*43
2022-04-11T15:19:37.9649692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,0.11,A,,,V,,V,,V*44
2022-04-11T15:19:39.1248980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.05,A,,,V,,V,,V*60
2022-04-11T15:19:39.9741313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.12,A,,,V,,V,,V*68
2022-04-11T15:19:40.9643752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.15,A,,,V,,V,,V*6A
2022-04-11T15:19:41.9749597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.10,A,,,V,,V,,V*69
2022-04-11T15:19:42.9745847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.11,A,,,V,,V,,V*67
2022-04-11T15:19:43.9642723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.20,A,,,V,,V,,V*63
2022-04-11T15:19:44.9649353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.23,A,,,V,,V,,V*67
2022-04-11T15:19:45.9645378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.21,A,,,V,,V,,V*6C
2022-04-11T15:19:46.9751196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.09,A,,,V,,V,,V*69
2022-04-11T15:19:47.9648759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,0.06,A,,,V,,V,,V*4B
2022-04-11T15:19:48.9645037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,0.07,A,,,V,,V,,V*48
2022-04-11T15:19:49.9651877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,0.04,A,,,V,,V,,V*4D
2022-04-11T15:19:50.9647848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,0.05,A,,,V,,V,,V*48
2022-04-11T15:19:51.9654303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,0.03,A,,,V,,V,,V*4A
2022-04-11T15:19:52.9650345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,0.16,A,,,V,,V,,V*4D
2022-04-11T15:19:54.1249367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,0.22,A,,,V,,V,,V*44
2022-04-11T15:19:54.9646073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,0.13,A,,,V,,V,,V*4F
2022-04-11T15:19:55.9651252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.01,A,,,V,,V,,V*61
2022-04-11T15:19:56.9653758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.10,A,,,V,,V,,V*65
2022-04-11T15:19:57.9649717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.09,A,,,V,,V,,V*61
2022-04-11T15:19:58.9656330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,0.00,A,,,V,,V,,V*4D
2022-04-11T15:19:59.9554999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.11,A,,,V,,V,,V*64
2022-04-11T15:20:00.9652626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.19,A,,,V,,V,,V*6F
2022-04-11T15:20:01.9648852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.23,A,,,V,,V,,V*67
2022-04-11T15:20:02.9655350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.24,A,,,V,,V,,V*6C
2022-04-11T15:20:03.9651327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.12,A,,,V,,V,,V*66
2022-04-11T15:20:04.9657700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.06,A,,,V,,V,,V*60
2022-04-11T15:20:05.9653647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.11,A,,,V,,V,,V*62
2022-04-11T15:20:06.9550574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.22,A,,,V,,V,,V*60
2022-04-11T15:20:07.9657589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.33,A,,,V,,V,,V*6A
2022-04-11T15:20:09.1157549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.33,A,,,V,,V,,V*67
2022-04-11T15:20:09.9660405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.39,A,,,V,,V,,V*6E
2022-04-11T15:20:10.9656300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.43,A,,,V,,V,,V*6E
2022-04-11T15:20:11.9652545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.54,A,,,V,,V,,V*66
2022-04-11T15:20:12.9659121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.51,A,,,V,,V,,V*60
2022-04-11T15:20:13.9655067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.37,A,,,V,,V,,V*6D
2022-04-11T15:20:14.9662157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.36,A,,,V,,V,,V*64
2022-04-11T15:20:15.9659936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.45,A,,,V,,V,,V*61
2022-04-11T15:20:16.9655930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.50,A,,,V,,V,,V*63
2022-04-11T15:20:17.9662254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.57,A,,,V,,V,,V*67
2022-04-11T15:20:18.9661957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.53,A,,,V,,V,,V*67
2022-04-11T15:20:19.9656108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.41,A,,,V,,V,,V*67
2022-04-11T15:20:20.9657556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.31,A,,,V,,V,,V*69
2022-04-11T15:20:21.9655946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.31,A,,,V,,V,,V*66
2022-04-11T15:20:22.9563165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.33,A,,,V,,V,,V*62
2022-04-11T15:20:24.1162432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.36,A,,,V,,V,,V*6D
2022-04-11T15:20:24.9657355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.30,A,,,V,,V,,V*6B
2022-04-11T15:20:25.9659547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.38,A,,,V,,V,,V*62
2022-04-11T15:20:26.9557988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.50,A,,,V,,V,,V*65
2022-04-11T15:20:27.9563247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.48,A,,,V,,V,,V*6C
2022-04-11T15:20:28.9658669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.40,A,,,V,,V,,V*6D
2022-04-11T15:20:29.9566841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.28,A,,,V,,V,,V*63
2022-04-11T15:20:30.9662111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.29,A,,,V,,V,,V*6F
2022-04-11T15:20:31.9659343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.34,A,,,V,,V,,V*66
2022-04-11T15:20:32.9665662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.53,A,,,V,,V,,V*63
2022-04-11T15:20:33.9661638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.63,A,,,V,,V,,V*60
2022-04-11T15:20:34.9568856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.61,A,,,V,,V,,V*60
2022-04-11T15:20:35.9664466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.55,A,,,V,,V,,V*66
2022-04-11T15:20:36.9660764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.56,A,,,V,,V,,V*64
2022-04-11T15:20:37.9567637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.56,A,,,V,,V,,V*65
2022-04-11T15:20:39.1167022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.50,A,,,V,,V,,V*67
2022-04-11T15:20:39.9570177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.44,A,,,V,,V,,V*69
2022-04-11T15:20:40.9566139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.29,A,,,V,,V,,V*62
2022-04-11T15:20:41.9662692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.19,A,,,V,,V,,V*62
2022-04-11T15:20:42.9569665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.19,A,,,V,,V,,V*62
2022-04-11T15:20:43.9565631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.31,A,,,V,,V,,V*68
2022-04-11T15:20:44.9564890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.44,A,,,V,,V,,V*64
2022-04-11T15:20:45.9571421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.43,A,,,V,,V,,V*63
2022-04-11T15:20:46.9567405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.38,A,,,V,,V,,V*6E
2022-04-11T15:20:47.9565671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.40,A,,,V,,V,,V*68
2022-04-11T15:20:48.9567364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.29,A,,,V,,V,,V*60
2022-04-11T15:20:49.9671500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.35,A,,,V,,V,,V*6C
2022-04-11T15:20:50.9568193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.33,A,,,V,,V,,V*6E
2022-04-11T15:20:51.9569072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.18,A,,,V,,V,,V*61
2022-04-11T15:20:52.9666261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.15,A,,,V,,V,,V*60
2022-04-11T15:20:54.1165925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.32,A,,,V,,V,,V*6A
2022-04-11T15:20:54.9574326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.50,A,,,V,,V,,V*60
2022-04-11T15:20:55.9575168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.67,A,,,V,,V,,V*65
2022-04-11T15:20:56.9567307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.75,A,,,V,,V,,V*64
2022-04-11T15:20:57.9568759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.72,A,,,V,,V,,V*62
2022-04-11T15:20:58.9575513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.68,A,,,V,,V,,V*65
2022-04-11T15:20:59.9572246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.64,A,,,V,,V,,V*6D
2022-04-11T15:21:00.9569594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.53,A,,,V,,V,,V*69
2022-04-11T15:21:01.9567784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.36,A,,,V,,V,,V*6D
2022-04-11T15:21:02.9574432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.35,A,,,V,,V,,V*69
2022-04-11T15:21:03.9571814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.47,A,,,V,,V,,V*6D
2022-04-11T15:21:04.9578278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.60,A,,,V,,V,,V*6B
2022-04-11T15:21:05.9574198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.65,A,,,V,,V,,V*66
2022-04-11T15:21:06.9570287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.52,A,,,V,,V,,V*64
2022-04-11T15:21:07.9578172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.42,A,,,V,,V,,V*60
2022-04-11T15:21:09.1073628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.47,A,,,V,,V,,V*64
2022-04-11T15:21:09.9576624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.51,A,,,V,,V,,V*61
2022-04-11T15:21:10.9572488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.66,A,,,V,,V,,V*64
2022-04-11T15:21:11.9571188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.64,A,,,V,,V,,V*63
2022-04-11T15:21:12.9573013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.49,A,,,V,,V,,V*6D
2022-04-11T15:21:13.9579449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.37,A,,,V,,V,,V*66
2022-04-11T15:21:14.9572391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.49,A,,,V,,V,,V*68
2022-04-11T15:21:15.9579164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.51,A,,,V,,V,,V*63
2022-04-11T15:21:16.9572930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.50,A,,,V,,V,,V*61
2022-04-11T15:21:17.9474775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.46,A,,,V,,V,,V*67
2022-04-11T15:21:18.9582818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.35,A,,,V,,V,,V*61
2022-04-11T15:21:19.9578524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.26,A,,,V,,V,,V*66
2022-04-11T15:21:20.9575074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.29,A,,,V,,V,,V*68
2022-04-11T15:21:21.9581637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.35,A,,,V,,V,,V*63
2022-04-11T15:21:22.9577590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.42,A,,,V,,V,,V*67
2022-04-11T15:21:24.1084713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.51,A,,,V,,V,,V*60
2022-04-11T15:21:24.9577177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.78,A,,,V,,V,,V*63
2022-04-11T15:21:25.9583824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.01,A,,,V,,V,,V*6E
2022-04-11T15:21:26.9483547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.96,A,,,V,,V,,V*63
2022-04-11T15:21:27.9579061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.83,A,,,V,,V,,V*60
2022-04-11T15:21:28.9585579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.64,A,,,V,,V,,V*6B
2022-04-11T15:21:29.9581598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.48,A,,,V,,V,,V*65
2022-04-11T15:21:30.9577836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.36,A,,,V,,V,,V*60
2022-04-11T15:21:31.9584367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.33,A,,,V,,V,,V*6E
2022-04-11T15:21:32.9617600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.38,A,,,V,,V,,V*6E
2022-04-11T15:21:33.9487477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.42,A,,,V,,V,,V*65
2022-04-11T15:21:34.9584931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.46,A,,,V,,V,,V*6F
2022-04-11T15:21:35.9583687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.41,A,,,V,,V,,V*6E
2022-04-11T15:21:36.9482195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.34,A,,,V,,V,,V*6A
2022-04-11T15:21:37.9582583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.25,A,,,V,,V,,V*63
2022-04-11T15:21:39.1082608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.12,A,,,V,,V,,V*6B
2022-04-11T15:21:39.9483142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.01,A,,,V,,V,,V*64
2022-04-11T15:21:40.9481740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.15,A,,,V,,V,,V*6B
2022-04-11T15:21:41.9486976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.28,A,,,V,,V,,V*65
2022-04-11T15:21:42.9482924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.32,A,,,V,,V,,V*68
2022-04-11T15:21:43.9489436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.25,A,,,V,,V,,V*63
2022-04-11T15:21:44.9485423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.12,A,,,V,,V,,V*62
2022-04-11T15:21:45.9483265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.16,A,,,V,,V,,V*61
2022-04-11T15:21:46.9491770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.25,A,,,V,,V,,V*6B
2022-04-11T15:21:47.9489690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.50,A,,,V,,V,,V*64
2022-04-11T15:21:48.9491527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.64,A,,,V,,V,,V*61
2022-04-11T15:21:49.9586749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.62,A,,,V,,V,,V*62
2022-04-11T15:21:50.9485079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.53,A,,,V,,V,,V*63
2022-04-11T15:21:51.9486551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.47,A,,,V,,V,,V*67
2022-04-11T15:21:52.9492998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.58,A,,,V,,V,,V*68
2022-04-11T15:21:54.1092854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.76,A,,,V,,V,,V*6D
2022-04-11T15:21:54.9488178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.86,A,,,V,,V,,V*6A
2022-04-11T15:21:55.9494797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.83,A,,,V,,V,,V*6C
2022-04-11T15:21:56.9492026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.69,A,,,V,,V,,V*6E
2022-04-11T15:21:57.9487918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.54,A,,,V,,V,,V*67
2022-04-11T15:21:58.9495008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.56,A,,,V,,V,,V*62
2022-04-11T15:21:59.9489204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.65,A,,,V,,V,,V*64
2022-04-11T15:22:00.9495706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.64,A,,,V,,V,,V*66
2022-04-11T15:22:01.9491757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.60,A,,,V,,V,,V*60
2022-04-11T15:22:02.9488035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.50,A,,,V,,V,,V*66
2022-04-11T15:22:03.9489069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.53,A,,,V,,V,,V*63
2022-04-11T15:22:04.9495631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.61,A,,,V,,V,,V*61
2022-04-11T15:22:05.9491604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.64,A,,,V,,V,,V*61
2022-04-11T15:22:06.9498140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.57,A,,,V,,V,,V*6D
2022-04-11T15:22:07.9494114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.43,A,,,V,,V,,V*61
2022-04-11T15:22:09.1047281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.41,A,,,V,,V,,V*65
2022-04-11T15:22:09.9490670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.48,A,,,V,,V,,V*6B
2022-04-11T15:22:10.9490027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.47,A,,,V,,V,,V*6E
2022-04-11T15:22:11.9495022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.38,A,,,V,,V,,V*69
2022-04-11T15:22:12.9393720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.27,A,,,V,,V,,V*6B
2022-04-11T15:22:13.9400277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.25,A,,,V,,V,,V*63
2022-04-11T15:22:14.9400663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.26,A,,,V,,V,,V*69
2022-04-11T15:22:15.9499384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.23,A,,,V,,V,,V*64
2022-04-11T15:22:16.9495392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.27,A,,,V,,V,,V*66
2022-04-11T15:22:17.9492268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.20,A,,,V,,V,,V*64
2022-04-11T15:22:18.9498838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.09,A,,,V,,V,,V*64
2022-04-11T15:22:19.9499041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.23,A,,,V,,V,,V*60
2022-04-11T15:22:20.9495021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.36,A,,,V,,V,,V*60
2022-04-11T15:22:21.9501637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.40,A,,,V,,V,,V*60
2022-04-11T15:22:22.9497250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.36,A,,,V,,V,,V*68
2022-04-11T15:22:24.0997249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.21,A,,,V,,V,,V*6D
2022-04-11T15:22:24.9500392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.05,A,,,V,,V,,V*6F
2022-04-11T15:22:25.9496333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.05,A,,,V,,V,,V*60
2022-04-11T15:22:26.9502921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.20,A,,,V,,V,,V*68
2022-04-11T15:22:27.9498841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.30,A,,,V,,V,,V*64
2022-04-11T15:22:28.9499963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.39,A,,,V,,V,,V*67
2022-04-11T15:22:29.9496198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.42,A,,,V,,V,,V*60
2022-04-11T15:22:30.9502836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.33,A,,,V,,V,,V*60
2022-04-11T15:22:31.9497653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.22,A,,,V,,V,,V*68
2022-04-11T15:22:32.9404873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.20,A,,,V,,V,,V*6E
2022-04-11T15:22:33.9404561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.30,A,,,V,,V,,V*67
2022-04-11T15:22:34.9400534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.33,A,,,V,,V,,V*63
2022-04-11T15:22:35.9407081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.29,A,,,V,,V,,V*6E
2022-04-11T15:22:36.9502895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.16,A,,,V,,V,,V*6D
2022-04-11T15:22:37.9399960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.21,A,,,V,,V,,V*68
2022-04-11T15:22:39.0999246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.32,A,,,V,,V,,V*69
2022-04-11T15:22:39.9502000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.35,A,,,V,,V,,V*6F
2022-04-11T15:22:40.9508454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.35,A,,,V,,V,,V*69
2022-04-11T15:22:41.9506878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.33,A,,,V,,V,,V*67
2022-04-11T15:22:42.9403632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.21,A,,,V,,V,,V*60
2022-04-11T15:22:43.9503023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.16,A,,,V,,V,,V*62
2022-04-11T15:22:44.9403111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.24,A,,,V,,V,,V*62
2022-04-11T15:22:45.9410597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.32,A,,,V,,V,,V*63
2022-04-11T15:22:46.9406557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.45,A,,,V,,V,,V*64
2022-04-11T15:22:47.9402850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.49,A,,,V,,V,,V*61
2022-04-11T15:22:48.9409471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.41,A,,,V,,V,,V*65
2022-04-11T15:22:49.9504764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.33,A,,,V,,V,,V*64
2022-04-11T15:22:50.9511318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.34,A,,,V,,V,,V*69
2022-04-11T15:22:51.9407858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.36,A,,,V,,V,,V*6A
2022-04-11T15:22:52.9405038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.42,A,,,V,,V,,V*68
2022-04-11T15:22:54.1006461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.41,A,,,V,,V,,V*6F
2022-04-11T15:22:54.9408708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.36,A,,,V,,V,,V*65
2022-04-11T15:22:55.9407588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.43,A,,,V,,V,,V*67
2022-04-11T15:22:56.9404991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.37,A,,,V,,V,,V*62
2022-04-11T15:22:57.9406794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.24,A,,,V,,V,,V*64
2022-04-11T15:22:58.9405424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.19,A,,,V,,V,,V*6F
2022-04-11T15:22:59.9413792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.31,A,,,V,,V,,V*64
2022-04-11T15:23:00.9409455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.35,A,,,V,,V,,V*6F
2022-04-11T15:23:01.9410546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.31,A,,,V,,V,,V*6A
2022-04-11T15:23:02.9406958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.22,A,,,V,,V,,V*6E
2022-04-11T15:23:03.9413390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.15,A,,,V,,V,,V*6A
2022-04-11T15:23:04.9409377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.16,A,,,V,,V,,V*6C
2022-04-11T15:23:05.9415911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.21,A,,,V,,V,,V*66
2022-04-11T15:23:06.9411881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.22,A,,,V,,V,,V*68
2022-04-11T15:23:07.9413700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.18,A,,,V,,V,,V*69
2022-04-11T15:23:09.0918164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.12,A,,,V,,V,,V*61
2022-04-11T15:23:09.9317205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.12,A,,,V,,V,,V*64
2022-04-11T15:23:10.9417464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.33,A,,,V,,V,,V*66
2022-04-11T15:23:11.9413617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.46,A,,,V,,V,,V*69
2022-04-11T15:23:12.9409921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.59,A,,,V,,V,,V*66
2022-04-11T15:23:13.9416469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.57,A,,,V,,V,,V*66
2022-04-11T15:23:14.9412438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.47,A,,,V,,V,,V*6D
2022-04-11T15:23:15.9419122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.47,A,,,V,,V,,V*6F
2022-04-11T15:23:16.9415341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.55,A,,,V,,V,,V*6F
2022-04-11T15:23:17.9412753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.57,A,,,V,,V,,V*67
2022-04-11T15:23:18.9414678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.52,A,,,V,,V,,V*6E
2022-04-11T15:23:19.9415851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.50,A,,,V,,V,,V*6D
2022-04-11T15:23:20.9414098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.61,A,,,V,,V,,V*6F
2022-04-11T15:23:21.9412248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.81,A,,,V,,V,,V*66
2022-04-11T15:23:22.9421639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.99,A,,,V,,V,,V*65
2022-04-11T15:23:24.0921437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.97,A,,,V,,V,,V*66
2022-04-11T15:23:24.9413498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.85,A,,,V,,V,,V*64
2022-04-11T15:23:25.9420108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.73,A,,,V,,V,,V*6B
2022-04-11T15:23:26.9415992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.72,A,,,V,,V,,V*6A
2022-04-11T15:23:27.9422580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.90,A,,,V,,V,,V*63
2022-04-11T15:23:28.9317271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.04,A,,,V,,V,,V*63
2022-04-11T15:23:29.9318654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.00,A,,,V,,V,,V*61
2022-04-11T15:23:30.9317863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.83,A,,,V,,V,,V*6E
2022-04-11T15:23:31.9325611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.77,A,,,V,,V,,V*66
2022-04-11T15:23:32.9324805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.85,A,,,V,,V,,V*6B
2022-04-11T15:23:33.9424667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.82,A,,,V,,V,,V*67
2022-04-11T15:23:34.9420841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.79,A,,,V,,V,,V*6B
2022-04-11T15:23:35.9424882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.72,A,,,V,,V,,V*6D
2022-04-11T15:23:36.9420848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.53,A,,,V,,V,,V*63
2022-04-11T15:23:37.9418126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.50,A,,,V,,V,,V*64
2022-04-11T15:23:39.0918147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.57,A,,,V,,V,,V*6E
2022-04-11T15:23:39.9421838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.59,A,,,V,,V,,V*61
2022-04-11T15:23:40.9318427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.63,A,,,V,,V,,V*62
2022-04-11T15:23:41.9325000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.56,A,,,V,,V,,V*60
2022-04-11T15:23:42.9420305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.47,A,,,V,,V,,V*60
2022-04-11T15:23:43.9426866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.40,A,,,V,,V,,V*69
2022-04-11T15:23:44.9429594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.38,A,,,V,,V,,V*6F
2022-04-11T15:23:45.9328919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.32,A,,,V,,V,,V*6E
2022-04-11T15:23:46.9324858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.20,A,,,V,,V,,V*60
2022-04-11T15:23:47.9324975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.15,A,,,V,,V,,V*65
2022-04-11T15:23:48.9326409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.23,A,,,V,,V,,V*65
2022-04-11T15:23:49.9322584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.43,A,,,V,,V,,V*61
2022-04-11T15:23:50.9329593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.71,A,,,V,,V,,V*69
2022-04-11T15:23:51.9328331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.86,A,,,V,,V,,V*6D
2022-04-11T15:23:52.9324256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.90,A,,,V,,V,,V*68
2022-04-11T15:23:54.0923294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.79,A,,,V,,V,,V*6B
2022-04-11T15:23:54.9326770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.61,A,,,V,,V,,V*6A
2022-04-11T15:23:55.9423755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.52,A,,,V,,V,,V*6A
2022-04-11T15:23:56.9330958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.59,A,,,V,,V,,V*69
2022-04-11T15:23:57.9327663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.77,A,,,V,,V,,V*63
2022-04-11T15:23:58.9332751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.91,A,,,V,,V,,V*65
2022-04-11T15:23:59.9331010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.04,A,,,V,,V,,V*63
2022-04-11T15:24:00.9332543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.09,A,,,V,,V,,V*69
2022-04-11T15:24:01.9328477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.99,A,,,V,,V,,V*67
2022-04-11T15:24:02.9326872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.89,A,,,V,,V,,V*67
2022-04-11T15:24:03.9330776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.76,A,,,V,,V,,V*61
2022-04-11T15:24:04.9327156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.69,A,,,V,,V,,V*6B
2022-04-11T15:24:05.9333581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.68,A,,,V,,V,,V*62
2022-04-11T15:24:06.9329592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.81,A,,,V,,V,,V*63
2022-04-11T15:24:07.9336171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.86,A,,,V,,V,,V*6E
2022-04-11T15:24:09.0835989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.80,A,,,V,,V,,V*67
2022-04-11T15:24:09.9337239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.68,A,,,V,,V,,V*63
2022-04-11T15:24:10.9335257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.74,A,,,V,,V,,V*65
2022-04-11T15:24:11.9331270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.88,A,,,V,,V,,V*68
2022-04-11T15:24:12.9337746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.03,A,,,V,,V,,V*67
2022-04-11T15:24:13.9333756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.09,A,,,V,,V,,V*65
2022-04-11T15:24:14.9330028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.96,A,,,V,,V,,V*68
2022-04-11T15:24:15.9330384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.86,A,,,V,,V,,V*68
2022-04-11T15:24:16.9331958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.88,A,,,V,,V,,V*62
2022-04-11T15:24:17.9339751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.00,A,,,V,,V,,V*61
2022-04-11T15:24:18.9338987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.10,A,,,V,,V,,V*60
2022-04-11T15:24:19.9339751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.05,A,,,V,,V,,V*6A
2022-04-11T15:24:20.9236173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.98,A,,,V,,V,,V*6D
2022-04-11T15:24:21.9332032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.96,A,,,V,,V,,V*6E
2022-04-11T15:24:22.9338598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.94,A,,,V,,V,,V*68
2022-04-11T15:24:24.0832669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.79,A,,,V,,V,,V*67
2022-04-11T15:24:24.9334630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.60,A,,,V,,V,,V*6A
2022-04-11T15:24:25.9332974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.67,A,,,V,,V,,V*68
2022-04-11T15:24:26.9339530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.81,A,,,V,,V,,V*6C
2022-04-11T15:24:27.9240905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.85,A,,,V,,V,,V*68
2022-04-11T15:24:28.9336237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.81,A,,,V,,V,,V*68
2022-04-11T15:24:29.9243409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.62,A,,,V,,V,,V*65
2022-04-11T15:24:30.9239391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.46,A,,,V,,V,,V*60
2022-04-11T15:24:31.9235633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.49,A,,,V,,V,,V*62
2022-04-11T15:24:32.9341790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.47,A,,,V,,V,,V*6C
2022-04-11T15:24:33.9338849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.52,A,,,V,,V,,V*61
2022-04-11T15:24:34.9345415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.48,A,,,V,,V,,V*6E
2022-04-11T15:24:35.9341400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.36,A,,,V,,V,,V*66
2022-04-11T15:24:36.9338173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.33,A,,,V,,V,,V*66
2022-04-11T15:24:37.9344747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.46,A,,,V,,V,,V*64
2022-04-11T15:24:39.0837919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.51,A,,,V,,V,,V*63
2022-04-11T15:24:39.9346051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.44,A,,,V,,V,,V*61
2022-04-11T15:24:40.9242683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.37,A,,,V,,V,,V*6B
2022-04-11T15:24:41.9238981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.29,A,,,V,,V,,V*6B
2022-04-11T15:24:42.9245507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.31,A,,,V,,V,,V*64
2022-04-11T15:24:43.9242601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.32,A,,,V,,V,,V*67
2022-04-11T15:24:44.9245051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.18,A,,,V,,V,,V*69
2022-04-11T15:24:45.9241090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.02,A,,,V,,V,,V*63
2022-04-11T15:24:46.9247610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.07,A,,,V,,V,,V*62
2022-04-11T15:24:47.9342873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.14,A,,,V,,V,,V*64
2022-04-11T15:24:48.9350024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.25,A,,,V,,V,,V*62
2022-04-11T15:24:49.9242500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.25,A,,,V,,V,,V*63
2022-04-11T15:24:50.9249037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.18,A,,,V,,V,,V*65
2022-04-11T15:24:51.9344403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.11,A,,,V,,V,,V*6C
2022-04-11T15:24:52.9251656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.05,A,,,V,,V,,V*66
2022-04-11T15:24:54.0844211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,0.07,A,,,V,,V,,V*49
2022-04-11T15:24:54.9247801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,0.17,A,,,V,,V,,V*4F
2022-04-11T15:24:55.9248122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,0.06,A,,,V,,V,,V*4B
2022-04-11T15:24:56.9244309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.12,A,,,V,,V,,V*64
2022-04-11T15:24:57.9251891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.16,A,,,V,,V,,V*65
2022-04-11T15:24:58.9243447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.14,A,,,V,,V,,V*68
2022-04-11T15:24:59.9250112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.08,A,,,V,,V,,V*6B
2022-04-11T15:25:00.9246056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.01,A,,,V,,V,,V*65
2022-04-11T15:25:01.9252644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.03,A,,,V,,V,,V*69
2022-04-11T15:25:02.9254012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.09,A,,,V,,V,,V*63
2022-04-11T15:25:03.9249948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.15,A,,,V,,V,,V*65
2022-04-11T15:25:04.9246222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.19,A,,,V,,V,,V*60
2022-04-11T15:25:05.9252789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.16,A,,,V,,V,,V*67
2022-04-11T15:25:06.9249397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.15,A,,,V,,V,,V*6D
2022-04-11T15:25:07.9255967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.19,A,,,V,,V,,V*6C
2022-04-11T15:25:09.0753034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.20,A,,,V,,V,,V*66
2022-04-11T15:25:09.9253182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.15,A,,,V,,V,,V*62
2022-04-11T15:25:10.9250127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.13,A,,,V,,V,,V*6A
2022-04-11T15:25:11.9251344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.23,A,,,V,,V,,V*69
2022-04-11T15:25:12.9249825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.26,A,,,V,,V,,V*6D
2022-04-11T15:25:13.9257631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.35,A,,,V,,V,,V*62
2022-04-11T15:25:14.9253611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.26,A,,,V,,V,,V*63
2022-04-11T15:25:15.9250421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.29,A,,,V,,V,,V*6E
2022-04-11T15:25:16.9256688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.39,A,,,V,,V,,V*6D
2022-04-11T15:25:17.9252921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.41,A,,,V,,V,,V*63
2022-04-11T15:25:18.9249588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.35,A,,,V,,V,,V*67
2022-04-11T15:25:19.9256244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.28,A,,,V,,V,,V*6F
2022-04-11T15:25:20.9252768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.37,A,,,V,,V,,V*6E
2022-04-11T15:25:21.9259333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.47,A,,,V,,V,,V*63
2022-04-11T15:25:22.9255389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.51,A,,,V,,V,,V*60
2022-04-11T15:25:24.0754578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.55,A,,,V,,V,,V*6A
2022-04-11T15:25:24.9259138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.49,A,,,V,,V,,V*6D
2022-04-11T15:25:25.9255060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.40,A,,,V,,V,,V*6F
2022-04-11T15:25:26.9261699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.32,A,,,V,,V,,V*61
2022-04-11T15:25:27.9257583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.27,A,,,V,,V,,V*6E
2022-04-11T15:25:28.9253815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.32,A,,,V,,V,,V*6F
2022-04-11T15:25:29.9253581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.42,A,,,V,,V,,V*68
2022-04-11T15:25:30.9262756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.62,A,,,V,,V,,V*6D
2022-04-11T15:25:31.9260126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.92,A,,,V,,V,,V*6E
2022-04-11T15:25:32.9256329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.12,A,,,V,,V,,V*68
2022-04-11T15:25:33.9256989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.14,A,,,V,,V,,V*6E
2022-04-11T15:25:34.9255457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.03,A,,,V,,V,,V*61
2022-04-11T15:25:35.9163574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.89,A,,,V,,V,,V*63
2022-04-11T15:25:36.9158584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.72,A,,,V,,V,,V*61
2022-04-11T15:25:37.9256486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.67,A,,,V,,V,,V*6A
2022-04-11T15:25:39.0756441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.78,A,,,V,,V,,V*62
2022-04-11T15:25:39.9163653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.81,A,,,V,,V,,V*65
2022-04-11T15:25:40.9161359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.86,A,,,V,,V,,V*6C
2022-04-11T15:25:41.9160943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.82,A,,,V,,V,,V*6E
2022-04-11T15:25:42.9266711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.71,A,,,V,,V,,V*6D
2022-04-11T15:25:43.9166787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.65,A,,,V,,V,,V*6F
2022-04-11T15:25:44.9257786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.56,A,,,V,,V,,V*6A
2022-04-11T15:25:45.9163541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.37,A,,,V,,V,,V*6F
2022-04-11T15:25:46.9161829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.29,A,,,V,,V,,V*6F
2022-04-11T15:25:47.9168262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.48,A,,,V,,V,,V*69
2022-04-11T15:25:48.9168798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.72,A,,,V,,V,,V*63
2022-04-11T15:25:49.9164835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.77,A,,,V,,V,,V*6C
2022-04-11T15:25:50.9260364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.72,A,,,V,,V,,V*69
2022-04-11T15:25:51.9266922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.59,A,,,V,,V,,V*6A
2022-04-11T15:25:52.9164696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.41,A,,,V,,V,,V*66
2022-04-11T15:25:54.0763724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.36,A,,,V,,V,,V*67
2022-04-11T15:25:54.9167538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.52,A,,,V,,V,,V*60
2022-04-11T15:25:55.9262861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.80,A,,,V,,V,,V*6B
2022-04-11T15:25:56.9164311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.04,A,,,V,,V,,V*63
2022-04-11T15:25:57.9162121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.16,A,,,V,,V,,V*61
2022-04-11T15:25:58.9171287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.10,A,,,V,,V,,V*65
2022-04-11T15:25:59.9165569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.86,A,,,V,,V,,V*6B
2022-04-11T15:26:00.9172118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.74,A,,,V,,V,,V*63
2022-04-11T15:26:01.9168047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.77,A,,,V,,V,,V*6F
2022-04-11T15:26:02.9164309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.87,A,,,V,,V,,V*6F
2022-04-11T15:26:03.9172174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.97,A,,,V,,V,,V*6C
2022-04-11T15:26:04.9168150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.81,A,,,V,,V,,V*68
2022-04-11T15:26:05.9174832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.68,A,,,V,,V,,V*6F
2022-04-11T15:26:06.9170673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.72,A,,,V,,V,,V*65
2022-04-11T15:26:07.9169560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.72,A,,,V,,V,,V*67
2022-04-11T15:26:09.0670490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.71,A,,,V,,V,,V*63
2022-04-11T15:26:09.9168296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.59,A,,,V,,V,,V*65
2022-04-11T15:26:10.9219042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.54,A,,,V,,V,,V*63
2022-04-11T15:26:11.9170914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.52,A,,,V,,V,,V*65
2022-04-11T15:26:12.9167105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.42,A,,,V,,V,,V*66
2022-04-11T15:26:13.9173644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.30,A,,,V,,V,,V*63
2022-04-11T15:26:14.9173403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.14,A,,,V,,V,,V*66
2022-04-11T15:26:15.9169500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.13,A,,,V,,V,,V*61
2022-04-11T15:26:16.9177633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.26,A,,,V,,V,,V*66
2022-04-11T15:26:17.9172372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.32,A,,,V,,V,,V*60
2022-04-11T15:26:18.9179051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.32,A,,,V,,V,,V*65
2022-04-11T15:26:19.9175063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.19,A,,,V,,V,,V*6C
2022-04-11T15:26:20.9171154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.14,A,,,V,,V,,V*64
2022-04-11T15:26:21.9171870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.25,A,,,V,,V,,V*66
2022-04-11T15:26:22.9178152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.27,A,,,V,,V,,V*60
2022-04-11T15:26:24.0677951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.30,A,,,V,,V,,V*61
2022-04-11T15:26:24.9172691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.18,A,,,V,,V,,V*66
2022-04-11T15:26:25.9179440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.11,A,,,V,,V,,V*6E
2022-04-11T15:26:26.9079780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.10,A,,,V,,V,,V*65
2022-04-11T15:26:27.9175266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.07,A,,,V,,V,,V*6B
2022-04-11T15:26:28.9181809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.24,A,,,V,,V,,V*60
2022-04-11T15:26:29.9173821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.23,A,,,V,,V,,V*65
2022-04-11T15:26:30.9182463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.06,A,,,V,,V,,V*65
2022-04-11T15:26:31.9178337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.13,A,,,V,,V,,V*66
2022-04-11T15:26:32.9079454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.17,A,,,V,,V,,V*63
2022-04-11T15:26:33.9177854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.27,A,,,V,,V,,V*65
2022-04-11T15:26:34.9173823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.35,A,,,V,,V,,V*65
2022-04-11T15:26:35.9180656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.16,A,,,V,,V,,V*62
2022-04-11T15:26:36.9178288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.01,A,,,V,,V,,V*6D
2022-04-11T15:26:37.9183574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,0.00,A,,,V,,V,,V*4A
2022-04-11T15:26:39.0675470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.05,A,,,V,,V,,V*68
2022-04-11T15:26:39.9180080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.18,A,,,V,,V,,V*6C
2022-04-11T15:26:40.9076752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.18,A,,,V,,V,,V*68
2022-04-11T15:26:41.9080852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.06,A,,,V,,V,,V*61
2022-04-11T15:26:42.9179590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.11,A,,,V,,V,,V*69
2022-04-11T15:26:43.9077579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.20,A,,,V,,V,,V*68
2022-04-11T15:26:44.9183487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.18,A,,,V,,V,,V*6C
2022-04-11T15:26:45.9179741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.20,A,,,V,,V,,V*67
2022-04-11T15:26:46.9086958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.13,A,,,V,,V,,V*65
2022-04-11T15:26:47.9087303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.10,A,,,V,,V,,V*65
2022-04-11T15:26:48.9083240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.15,A,,,V,,V,,V*6A
2022-04-11T15:26:49.9080171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.33,A,,,V,,V,,V*64
2022-04-11T15:26:50.9079068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.65,A,,,V,,V,,V*67
2022-04-11T15:26:51.9085717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.82,A,,,V,,V,,V*6C
2022-04-11T15:26:52.9085219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.78,A,,,V,,V,,V*6E
2022-04-11T15:26:54.0686586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.61,A,,,V,,V,,V*60
2022-04-11T15:26:54.9189394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.56,A,,,V,,V,,V*63
2022-04-11T15:26:55.9085973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.65,A,,,V,,V,,V*60
2022-04-11T15:26:56.9082277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.65,A,,,V,,V,,V*66
2022-04-11T15:26:57.9088844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.66,A,,,V,,V,,V*6B
2022-04-11T15:26:58.9085265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.57,A,,,V,,V,,V*66
2022-04-11T15:26:59.9090134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.40,A,,,V,,V,,V*65
2022-04-11T15:27:00.9088224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.30,A,,,V,,V,,V*66
2022-04-11T15:27:01.9084414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.30,A,,,V,,V,,V*65
2022-04-11T15:27:02.9084789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.41,A,,,V,,V,,V*64
2022-04-11T15:27:03.9091373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.47,A,,,V,,V,,V*64
2022-04-11T15:27:04.9087330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.33,A,,,V,,V,,V*65
2022-04-11T15:27:05.9093871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.27,A,,,V,,V,,V*63
2022-04-11T15:27:06.9091415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.42,A,,,V,,V,,V*63
2022-04-11T15:27:07.9087472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.34,A,,,V,,V,,V*61
2022-04-11T15:27:09.0587267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.30,A,,,V,,V,,V*63
2022-04-11T15:27:09.9086106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.23,A,,,V,,V,,V*60
2022-04-11T15:27:10.9092663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.04,A,,,V,,V,,V*6A
2022-04-11T15:27:11.9088719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,0.00,A,,,V,,V,,V*46
2022-04-11T15:27:12.8945127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.13,A,,,V,,V,,V*6E
2022-04-11T15:27:13.8964152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.27,A,,,V,,V,,V*61
2022-04-11T15:27:14.8943185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.34,A,,,V,,V,,V*61
2022-04-11T15:27:15.8941078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.35,A,,,V,,V,,V*6C
2022-04-11T15:27:16.8939801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.35,A,,,V,,V,,V*6C
2022-04-11T15:27:17.8944698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.38,A,,,V,,V,,V*6E
2022-04-11T15:27:18.8942440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.40,A,,,V,,V,,V*63
2022-04-11T15:27:19.8938801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.29,A,,,V,,V,,V*6B
2022-04-11T15:27:20.8946101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.18,A,,,V,,V,,V*6D
2022-04-11T15:27:21.8942028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.23,A,,,V,,V,,V*6F
2022-04-11T15:27:22.8938176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.63,A,,,V,,V,,V*60
2022-04-11T15:27:24.0451783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.92,A,,,V,,V,,V*62
2022-04-11T15:27:24.8945620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.04,A,,,V,,V,,V*6D
2022-04-11T15:27:25.8845449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.94,A,,,V,,V,,V*66
2022-04-11T15:27:26.8841320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.71,A,,,V,,V,,V*62
2022-04-11T15:27:27.8947459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.60,A,,,V,,V,,V*62
2022-04-11T15:27:28.8948592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.70,A,,,V,,V,,V*66
2022-04-11T15:27:29.8944827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.68,A,,,V,,V,,V*6A
2022-04-11T15:27:30.8941171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.61,A,,,V,,V,,V*62
2022-04-11T15:27:31.8947661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.56,A,,,V,,V,,V*6F
2022-04-11T15:27:32.8945538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.38,A,,,V,,V,,V*6F
2022-04-11T15:27:33.8842385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.22,A,,,V,,V,,V*62
2022-04-11T15:27:34.8849115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.19,A,,,V,,V,,V*6E
2022-04-11T15:27:35.8847464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.40,A,,,V,,V,,V*64
2022-04-11T15:27:36.8881681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.51,A,,,V,,V,,V*64
2022-04-11T15:27:37.8949592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.53,A,,,V,,V,,V*6A
2022-04-11T15:27:39.0449838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.51,A,,,V,,V,,V*68
2022-04-11T15:27:39.8952077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.42,A,,,V,,V,,V*65
2022-04-11T15:27:40.8945265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.40,A,,,V,,V,,V*69
2022-04-11T15:27:41.8951554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.43,A,,,V,,V,,V*6A
2022-04-11T15:27:42.8947746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.50,A,,,V,,V,,V*67
2022-04-11T15:27:43.8850209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.51,A,,,V,,V,,V*67
2022-04-11T15:27:44.8945904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.43,A,,,V,,V,,V*63
2022-04-11T15:27:45.8854189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.40,A,,,V,,V,,V*6F
2022-04-11T15:27:46.8852246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.39,A,,,V,,V,,V*67
2022-04-11T15:27:47.8848167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.39,A,,,V,,V,,V*65
2022-04-11T15:27:48.8848446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.48,A,,,V,,V,,V*66
2022-04-11T15:27:49.8956505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.62,A,,,V,,V,,V*64
2022-04-11T15:27:50.8848078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.63,A,,,V,,V,,V*66
2022-04-11T15:27:51.8854601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.50,A,,,V,,V,,V*67
2022-04-11T15:27:52.8850618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.36,A,,,V,,V,,V*6F
2022-04-11T15:27:54.0449879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.38,A,,,V,,V,,V*68
2022-04-11T15:27:54.8853078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.47,A,,,V,,V,,V*65
2022-04-11T15:27:55.8949426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.35,A,,,V,,V,,V*64
2022-04-11T15:27:56.8856935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.25,A,,,V,,V,,V*60
2022-04-11T15:27:57.8859670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.37,A,,,V,,V,,V*65
2022-04-11T15:27:58.8855855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.46,A,,,V,,V,,V*68
2022-04-11T15:27:59.8853209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.58,A,,,V,,V,,V*66
2022-04-11T15:28:00.8859739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.60,A,,,V,,V,,V*61
2022-04-11T15:28:01.8856334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.60,A,,,V,,V,,V*6A
2022-04-11T15:28:02.8852545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.45,A,,,V,,V,,V*6E
2022-04-11T15:28:03.8859043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.30,A,,,V,,V,,V*66
2022-04-11T15:28:04.8855019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.39,A,,,V,,V,,V*6F
2022-04-11T15:28:05.8861566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.67,A,,,V,,V,,V*67
2022-04-11T15:28:06.8857610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.89,A,,,V,,V,,V*65
2022-04-11T15:28:07.8859522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.94,A,,,V,,V,,V*6D
2022-04-11T15:28:09.0359322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.86,A,,,V,,V,,V*6D
2022-04-11T15:28:09.8859796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.80,A,,,V,,V,,V*66
2022-04-11T15:28:10.8857551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.78,A,,,V,,V,,V*61
2022-04-11T15:28:11.8855741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.73,A,,,V,,V,,V*68
2022-04-11T15:28:12.8862327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.65,A,,,V,,V,,V*6A
2022-04-11T15:28:13.8858283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.52,A,,,V,,V,,V*6C
2022-04-11T15:28:14.8864884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.49,A,,,V,,V,,V*65
2022-04-11T15:28:15.8860969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.76,A,,,V,,V,,V*6D
2022-04-11T15:28:16.8863354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.98,A,,,V,,V,,V*69
2022-04-11T15:28:17.8862591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.01,A,,,V,,V,,V*6B
2022-04-11T15:28:18.8759055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.87,A,,,V,,V,,V*63
2022-04-11T15:28:19.8862620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.72,A,,,V,,V,,V*61
2022-04-11T15:28:20.8860863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.71,A,,,V,,V,,V*64
2022-04-11T15:28:21.8867323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.68,A,,,V,,V,,V*64
2022-04-11T15:28:22.8857515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.62,A,,,V,,V,,V*6B
2022-04-11T15:28:24.0361400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.54,A,,,V,,V,,V*68
2022-04-11T15:28:24.8864449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.36,A,,,V,,V,,V*60
2022-04-11T15:28:25.8860182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.24,A,,,V,,V,,V*65
2022-04-11T15:28:26.8866959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.38,A,,,V,,V,,V*6F
2022-04-11T15:28:27.8862699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.53,A,,,V,,V,,V*63
2022-04-11T15:28:28.8869531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.65,A,,,V,,V,,V*62
2022-04-11T15:28:29.8865803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.60,A,,,V,,V,,V*64
2022-04-11T15:28:30.8861883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.46,A,,,V,,V,,V*64
2022-04-11T15:28:31.8868304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.38,A,,,V,,V,,V*6F
2022-04-11T15:28:32.8764734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.40,A,,,V,,V,,V*66
2022-04-11T15:28:33.8861332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.35,A,,,V,,V,,V*6A
2022-04-11T15:28:34.8867839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.34,A,,,V,,V,,V*62
2022-04-11T15:28:35.8871444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.23,A,,,V,,V,,V*66
2022-04-11T15:28:36.8867481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.18,A,,,V,,V,,V*68
2022-04-11T15:28:37.8863462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.26,A,,,V,,V,,V*64
2022-04-11T15:28:39.0363536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.29,A,,,V,,V,,V*6A
2022-04-11T15:28:39.8768419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.42,A,,,V,,V,,V*67
2022-04-11T15:28:40.8865349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.44,A,,,V,,V,,V*64
2022-04-11T15:28:41.8772274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.30,A,,,V,,V,,V*6E
2022-04-11T15:28:42.8865911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.17,A,,,V,,V,,V*6A
2022-04-11T15:28:43.8870724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.23,A,,,V,,V,,V*60
2022-04-11T15:28:44.8770005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.36,A,,,V,,V,,V*66
2022-04-11T15:28:45.8867361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.40,A,,,V,,V,,V*61
2022-04-11T15:28:46.8865717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.43,A,,,V,,V,,V*65
2022-04-11T15:28:47.8774702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.43,A,,,V,,V,,V*64
2022-04-11T15:28:48.8870273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.30,A,,,V,,V,,V*60
2022-04-11T15:28:49.8874602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.19,A,,,V,,V,,V*65
2022-04-11T15:28:50.8775840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.27,A,,,V,,V,,V*62
2022-04-11T15:28:51.8871104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.39,A,,,V,,V,,V*6C
2022-04-11T15:28:52.8769026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.49,A,,,V,,V,,V*6D
2022-04-11T15:28:54.0373853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.60,A,,,V,,V,,V*65
2022-04-11T15:28:54.8868704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.57,A,,,V,,V,,V*6E
2022-04-11T15:28:55.8875241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.45,A,,,V,,V,,V*6D
2022-04-11T15:28:56.8772020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.39,A,,,V,,V,,V*62
2022-04-11T15:28:57.8778532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.45,A,,,V,,V,,V*6A
2022-04-11T15:28:58.8774413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.44,A,,,V,,V,,V*64
2022-04-11T15:28:59.8770680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.37,A,,,V,,V,,V*65
2022-04-11T15:29:00.8777312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.34,A,,,V,,V,,V*65
2022-04-11T15:29:01.8773223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.44,A,,,V,,V,,V*65
2022-04-11T15:29:02.8771669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.53,A,,,V,,V,,V*65
2022-04-11T15:29:03.8778224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.58,A,,,V,,V,,V*61
2022-04-11T15:29:04.8774228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.55,A,,,V,,V,,V*69
2022-04-11T15:29:05.8780755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.42,A,,,V,,V,,V*6C
2022-04-11T15:29:06.8776810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.40,A,,,V,,V,,V*6E
2022-04-11T15:29:07.8772921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.51,A,,,V,,V,,V*67
2022-04-11T15:29:09.0374111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.62,A,,,V,,V,,V*65
2022-04-11T15:29:09.8777546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.66,A,,,V,,V,,V*64
2022-04-11T15:29:10.8773987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.58,A,,,V,,V,,V*67
2022-04-11T15:29:11.8780480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.64,A,,,V,,V,,V*6A
2022-04-11T15:29:12.8777800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.70,A,,,V,,V,,V*62
2022-04-11T15:29:13.8774018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.68,A,,,V,,V,,V*60
2022-04-11T15:29:14.8774430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.61,A,,,V,,V,,V*62
2022-04-11T15:29:15.8783587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.47,A,,,V,,V,,V*6E
2022-04-11T15:29:16.8779529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.34,A,,,V,,V,,V*65
2022-04-11T15:29:17.8780116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.41,A,,,V,,V,,V*66
2022-04-11T15:29:18.8781191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.58,A,,,V,,V,,V*6A
2022-04-11T15:29:19.8775665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.68,A,,,V,,V,,V*6E
2022-04-11T15:29:20.8782271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.81,A,,,V,,V,,V*67
2022-04-11T15:29:21.8783798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.85,A,,,V,,V,,V*6D
2022-04-11T15:29:22.8779742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.81,A,,,V,,V,,V*6A
2022-04-11T15:29:24.0279461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.76,A,,,V,,V,,V*65
2022-04-11T15:29:24.8780589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.65,A,,,V,,V,,V*61
2022-04-11T15:29:25.8779915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.49,A,,,V,,V,,V*6D
2022-04-11T15:29:26.8780329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.40,A,,,V,,V,,V*62
2022-04-11T15:29:27.8785837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.55,A,,,V,,V,,V*64
2022-04-11T15:29:28.8782167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.76,A,,,V,,V,,V*60
2022-04-11T15:29:29.8788359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.84,A,,,V,,V,,V*68
2022-04-11T15:29:30.8781242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.82,A,,,V,,V,,V*69
2022-04-11T15:29:31.8788780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.77,A,,,V,,V,,V*60
2022-04-11T15:29:32.8784835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.71,A,,,V,,V,,V*61
2022-04-11T15:29:33.8781083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.70,A,,,V,,V,,V*66
2022-04-11T15:29:34.8783121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.68,A,,,V,,V,,V*68
2022-04-11T15:29:35.8690292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.86,A,,,V,,V,,V*62
2022-04-11T15:29:36.8787022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.89,A,,,V,,V,,V*65
2022-04-11T15:29:37.8782849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.71,A,,,V,,V,,V*67
2022-04-11T15:29:39.0283894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.58,A,,,V,,V,,V*6E
2022-04-11T15:29:39.8786558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.68,A,,,V,,V,,V*62
2022-04-11T15:29:40.8783031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.70,A,,,V,,V,,V*61
2022-04-11T15:29:41.8792162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.67,A,,,V,,V,,V*62
2022-04-11T15:29:42.8789881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.60,A,,,V,,V,,V*67
2022-04-11T15:29:43.8686294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.45,A,,,V,,V,,V*64
2022-04-11T15:29:44.8786111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.31,A,,,V,,V,,V*66
2022-04-11T15:29:45.8684839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.31,A,,,V,,V,,V*66
2022-04-11T15:29:46.8693717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.33,A,,,V,,V,,V*6A
2022-04-11T15:29:47.8792144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.38,A,,,V,,V,,V*6C
2022-04-11T15:29:48.8689675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.44,A,,,V,,V,,V*6D
2022-04-11T15:29:49.8685901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.38,A,,,V,,V,,V*6A
2022-04-11T15:29:50.8693215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.31,A,,,V,,V,,V*6D
2022-04-11T15:29:51.8692432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.20,A,,,V,,V,,V*67
2022-04-11T15:29:52.8789132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.15,A,,,V,,V,,V*6E
2022-04-11T15:29:54.0294348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.01,A,,,V,,V,,V*68
2022-04-11T15:29:54.8687236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,0.00,A,,,V,,V,,V*44
2022-04-11T15:29:55.8595591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.16,A,,,V,,V,,V*69
2022-04-11T15:29:56.8691129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.23,A,,,V,,V,,V*6A
2022-04-11T15:29:57.8697675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.20,A,,,V,,V,,V*69
2022-04-11T15:29:58.8693629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.15,A,,,V,,V,,V*67
2022-04-11T15:29:59.8697869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.04,A,,,V,,V,,V*67
2022-04-11T15:30:00.8697127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.08,A,,,V,,V,,V*6C
2022-04-11T15:30:01.8798197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.14,A,,,V,,V,,V*6C
2022-04-11T15:30:02.8696509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.42,A,,,V,,V,,V*6E
2022-04-11T15:30:03.8791791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.52,A,,,V,,V,,V*6A
2022-04-11T15:30:04.8698976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.38,A,,,V,,V,,V*62
2022-04-11T15:30:05.8695044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.27,A,,,V,,V,,V*60
2022-04-11T15:30:06.8692618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.37,A,,,V,,V,,V*6F
2022-04-11T15:30:07.8699142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.41,A,,,V,,V,,V*6F
2022-04-11T15:30:09.0199127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.42,A,,,V,,V,,V*6D
2022-04-11T15:30:09.8691592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.32,A,,,V,,V,,V*6E
2022-04-11T15:30:10.8698207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.16,A,,,V,,V,,V*6C
2022-04-11T15:30:11.8693959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.06,A,,,V,,V,,V*6F
2022-04-11T15:30:12.8700825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.14,A,,,V,,V,,V*61
2022-04-11T15:30:13.8697389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.38,A,,,V,,V,,V*65
2022-04-11T15:30:14.8693690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.56,A,,,V,,V,,V*67
2022-04-11T15:30:15.8700225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.63,A,,,V,,V,,V*6C
2022-04-11T15:30:16.8695998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.64,A,,,V,,V,,V*69
2022-04-11T15:30:17.8702789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.58,A,,,V,,V,,V*64
2022-04-11T15:30:18.8702990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.48,A,,,V,,V,,V*65
2022-04-11T15:30:19.8703417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.47,A,,,V,,V,,V*68
2022-04-11T15:30:20.8699378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.47,A,,,V,,V,,V*66
2022-04-11T15:30:21.8703670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.51,A,,,V,,V,,V*6A
2022-04-11T15:30:22.8702137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.52,A,,,V,,V,,V*6B
2022-04-11T15:30:24.0203894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.41,A,,,V,,V,,V*6A
2022-04-11T15:30:24.8702046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.41,A,,,V,,V,,V*61
2022-04-11T15:30:25.8700242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.51,A,,,V,,V,,V*6B
2022-04-11T15:30:26.8702202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.64,A,,,V,,V,,V*6F
2022-04-11T15:30:27.8707081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.81,A,,,V,,V,,V*6C
2022-04-11T15:30:28.8703080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.85,A,,,V,,V,,V*67
2022-04-11T15:30:29.8699361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.75,A,,,V,,V,,V*66
2022-04-11T15:30:30.8708604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.61,A,,,V,,V,,V*69
2022-04-11T15:30:31.8705009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.63,A,,,V,,V,,V*60
2022-04-11T15:30:32.8705325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.59,A,,,V,,V,,V*66
2022-04-11T15:30:33.8706434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.55,A,,,V,,V,,V*6F
2022-04-11T15:30:34.8702442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.54,A,,,V,,V,,V*64
2022-04-11T15:30:35.8702384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.38,A,,,V,,V,,V*61
2022-04-11T15:30:36.8708708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.23,A,,,V,,V,,V*61
2022-04-11T15:30:37.8705651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.36,A,,,V,,V,,V*67
2022-04-11T15:30:39.0205407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.47,A,,,V,,V,,V*65
2022-04-11T15:30:39.8708479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.57,A,,,V,,V,,V*69
2022-04-11T15:30:40.8704207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.60,A,,,V,,V,,V*6D
2022-04-11T15:30:41.8611624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.47,A,,,V,,V,,V*66
2022-04-11T15:30:42.8706702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.31,A,,,V,,V,,V*65
2022-04-11T15:30:43.8603670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.32,A,,,V,,V,,V*66
2022-04-11T15:30:44.8710441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.30,A,,,V,,V,,V*62
2022-04-11T15:30:45.8607074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.44,A,,,V,,V,,V*61
2022-04-11T15:30:46.8611274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.43,A,,,V,,V,,V*6A
2022-04-11T15:30:47.8709474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.27,A,,,V,,V,,V*62
2022-04-11T15:30:48.8606273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.10,A,,,V,,V,,V*66
2022-04-11T15:30:49.8612816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.19,A,,,V,,V,,V*6E
2022-04-11T15:30:50.8608934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.28,A,,,V,,V,,V*6B
2022-04-11T15:30:51.8605067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.28,A,,,V,,V,,V*6D
2022-04-11T15:30:52.8611694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.40,A,,,V,,V,,V*67
2022-04-11T15:30:54.0210640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.35,A,,,V,,V,,V*63
2022-04-11T15:30:54.8713461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.18,A,,,V,,V,,V*6F
2022-04-11T15:30:55.8709447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.14,A,,,V,,V,,V*66
2022-04-11T15:30:56.8716547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.28,A,,,V,,V,,V*6D
2022-04-11T15:30:57.8707913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.45,A,,,V,,V,,V*61
2022-04-11T15:30:58.8615107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.58,A,,,V,,V,,V*6E
2022-04-11T15:30:59.8714790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.55,A,,,V,,V,,V*6C
2022-04-11T15:31:00.8611423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.51,A,,,V,,V,,V*69
2022-04-11T15:31:01.8608850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.52,A,,,V,,V,,V*60
2022-04-11T15:31:02.8610185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.54,A,,,V,,V,,V*60
2022-04-11T15:31:03.8616525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.50,A,,,V,,V,,V*64
2022-04-11T15:31:04.8612500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.51,A,,,V,,V,,V*68
2022-04-11T15:31:05.8619081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.42,A,,,V,,V,,V*62
2022-04-11T15:31:06.8615000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.38,A,,,V,,V,,V*60
2022-04-11T15:31:07.8511760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.40,A,,,V,,V,,V*6B
2022-04-11T15:31:09.0220616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.46,A,,,V,,V,,V*60
2022-04-11T15:31:09.8613861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.44,A,,,V,,V,,V*60
2022-04-11T15:31:10.8616106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.29,A,,,V,,V,,V*6F
2022-04-11T15:31:11.8614792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.34,A,,,V,,V,,V*67
2022-04-11T15:31:12.8616203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.40,A,,,V,,V,,V*69
2022-04-11T15:31:13.8612247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.38,A,,,V,,V,,V*66
2022-04-11T15:31:14.8619765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.38,A,,,V,,V,,V*6E
2022-04-11T15:31:15.8615533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.27,A,,,V,,V,,V*6A
2022-04-11T15:31:16.8616220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.12,A,,,V,,V,,V*6C
2022-04-11T15:31:17.8614279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,0.03,A,,,V,,V,,V*46
2022-04-11T15:31:18.8622761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,0.05,A,,,V,,V,,V*46
2022-04-11T15:31:19.8622051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.14,A,,,V,,V,,V*6E
2022-04-11T15:31:20.8623368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.29,A,,,V,,V,,V*62
2022-04-11T15:31:21.8618162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.35,A,,,V,,V,,V*65
2022-04-11T15:31:22.8616075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.36,A,,,V,,V,,V*60
2022-04-11T15:31:24.0115743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.30,A,,,V,,V,,V*66
2022-04-11T15:31:24.8618528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.28,A,,,V,,V,,V*60
2022-04-11T15:31:25.8625067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.33,A,,,V,,V,,V*65
2022-04-11T15:31:26.8632064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.38,A,,,V,,V,,V*6C
2022-04-11T15:31:27.8624428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.47,A,,,V,,V,,V*66
2022-04-11T15:31:28.8625253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.41,A,,,V,,V,,V*6D
2022-04-11T15:31:29.8627672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.29,A,,,V,,V,,V*68
2022-04-11T15:31:30.8621627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.36,A,,,V,,V,,V*6E
2022-04-11T15:31:31.8620644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.60,A,,,V,,V,,V*60
2022-04-11T15:31:32.8622374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.66,A,,,V,,V,,V*6B
2022-04-11T15:31:33.8618926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.64,A,,,V,,V,,V*66
2022-04-11T15:31:34.8625589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.54,A,,,V,,V,,V*6C
2022-04-11T15:31:35.8621490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.32,A,,,V,,V,,V*6B
2022-04-11T15:31:36.8628022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.22,A,,,V,,V,,V*64
2022-04-11T15:31:37.8623694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.23,A,,,V,,V,,V*6A
2022-04-11T15:31:39.0125351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.34,A,,,V,,V,,V*6C
2022-04-11T15:31:39.8630445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.56,A,,,V,,V,,V*6E
2022-04-11T15:31:40.8626827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.40,A,,,V,,V,,V*6E
2022-04-11T15:31:41.8630355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.25,A,,,V,,V,,V*62
2022-04-11T15:31:42.8529460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.34,A,,,V,,V,,V*62
2022-04-11T15:31:43.8625123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.41,A,,,V,,V,,V*6F
2022-04-11T15:31:44.8631583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.41,A,,,V,,V,,V*6F
2022-04-11T15:31:45.8627588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.47,A,,,V,,V,,V*65
2022-04-11T15:31:46.8625052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.46,A,,,V,,V,,V*65
2022-04-11T15:31:47.8523137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.35,A,,,V,,V,,V*61
2022-04-11T15:31:48.8627859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.32,A,,,V,,V,,V*65
2022-04-11T15:31:49.8624307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.39,A,,,V,,V,,V*65
2022-04-11T15:31:50.8630481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.59,A,,,V,,V,,V*67
2022-04-11T15:31:51.8630353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.63,A,,,V,,V,,V*64
2022-04-11T15:31:52.8527050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.60,A,,,V,,V,,V*63
2022-04-11T15:31:54.0126357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.42,A,,,V,,V,,V*67
2022-04-11T15:31:54.8628833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.33,A,,,V,,V,,V*6D
2022-04-11T15:31:55.8632567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.49,A,,,V,,V,,V*66
2022-04-11T15:31:56.8631001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.59,A,,,V,,V,,V*65
2022-04-11T15:31:57.8628666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.61,A,,,V,,V,,V*6D
2022-04-11T15:31:58.8535918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.59,A,,,V,,V,,V*69
2022-04-11T15:31:59.8531880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.47,A,,,V,,V,,V*6C
2022-04-11T15:32:00.8627441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.33,A,,,V,,V,,V*6F
2022-04-11T15:32:01.8534678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.17,A,,,V,,V,,V*62
2022-04-11T15:32:02.8530713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.03,A,,,V,,V,,V*62
2022-04-11T15:32:03.8532629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.02,A,,,V,,V,,V*69
2022-04-11T15:32:04.8429324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.20,A,,,V,,V,,V*68
2022-04-11T15:32:05.8535348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.34,A,,,V,,V,,V*6E
2022-04-11T15:32:06.8531322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.44,A,,,V,,V,,V*6E
2022-04-11T15:32:07.8532004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.42,A,,,V,,V,,V*6F
2022-04-11T15:32:09.0137482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.37,A,,,V,,V,,V*68
2022-04-11T15:32:09.8532744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.35,A,,,V,,V,,V*63
2022-04-11T15:32:10.8539406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.34,A,,,V,,V,,V*62
2022-04-11T15:32:11.8535325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.34,A,,,V,,V,,V*63
2022-04-11T15:32:12.8533906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.23,A,,,V,,V,,V*6C
2022-04-11T15:32:13.8532172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.21,A,,,V,,V,,V*67
2022-04-11T15:32:14.8573010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.33,A,,,V,,V,,V*67
2022-04-11T15:32:15.8532007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.41,A,,,V,,V,,V*6B
2022-04-11T15:32:16.8538571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.38,A,,,V,,V,,V*66
2022-04-11T15:32:17.8535019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.30,A,,,V,,V,,V*69
2022-04-11T15:32:18.8536953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.32,A,,,V,,V,,V*65
2022-04-11T15:32:19.8533185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.24,A,,,V,,V,,V*65
2022-04-11T15:32:20.8537283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.25,A,,,V,,V,,V*61
2022-04-11T15:32:21.8543883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.28,A,,,V,,V,,V*6C
2022-04-11T15:32:22.8540542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.08,A,,,V,,V,,V*6C
2022-04-11T15:32:24.0038264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.08,A,,,V,,V,,V*6A
2022-04-11T15:32:24.8541465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.16,A,,,V,,V,,V*66
2022-04-11T15:32:25.8537052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.26,A,,,V,,V,,V*62
2022-04-11T15:32:26.8543836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.35,A,,,V,,V,,V*6F
2022-04-11T15:32:27.8539834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.20,A,,,V,,V,,V*64
2022-04-11T15:32:28.8546325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.04,A,,,V,,V,,V*61
2022-04-11T15:32:29.8542623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,0.03,A,,,V,,V,,V*4B
2022-04-11T15:32:30.8440172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,0.13,A,,,V,,V,,V*4B
2022-04-11T15:32:31.8537710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,0.12,A,,,V,,V,,V*49
2022-04-11T15:32:32.8444970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,0.27,A,,,V,,V,,V*4C
2022-04-11T15:32:33.8540737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,0.38,A,,,V,,V,,V*45
2022-04-11T15:32:34.8447994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,0.28,A,,,V,,V,,V*42
2022-04-11T15:32:35.8448451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,0.10,A,,,V,,V,,V*4A
2022-04-11T15:32:36.8539415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,0.05,A,,,V,,V,,V*47
2022-04-11T15:32:37.8446346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,0.07,A,,,V,,V,,V*4D
2022-04-11T15:32:39.0042184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,0.06,A,,,V,,V,,V*4D
2022-04-11T15:32:39.8548031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,0.12,A,,,V,,V,,V*4A
2022-04-11T15:32:40.8446470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,0.26,A,,,V,,V,,V*4B
2022-04-11T15:32:41.8541772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,0.34,A,,,V,,V,,V*48
2022-04-11T15:32:42.8448999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,0.30,A,,,V,,V,,V*4F
2022-04-11T15:32:43.8547340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,0.20,A,,,V,,V,,V*4F
2022-04-11T15:32:44.8543287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,0.14,A,,,V,,V,,V*4A
2022-04-11T15:32:45.8450443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,0.07,A,,,V,,V,,V*4D
2022-04-11T15:32:46.8446410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,0.11,A,,,V,,V,,V*49
2022-04-11T15:32:47.8448415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,0.12,A,,,V,,V,,V*4D
2022-04-11T15:32:48.8444481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,0.06,A,,,V,,V,,V*47
2022-04-11T15:32:49.8546731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.10,A,,,V,,V,,V*67
2022-04-11T15:32:50.8552028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.26,A,,,V,,V,,V*6B
2022-04-11T15:32:51.8548012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.29,A,,,V,,V,,V*6C
2022-04-11T15:32:52.8544531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.26,A,,,V,,V,,V*62
2022-04-11T15:32:54.0044304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.13,A,,,V,,V,,V*6A
2022-04-11T15:32:54.8447470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.12,A,,,V,,V,,V*63
2022-04-11T15:32:55.8454029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.24,A,,,V,,V,,V*66
2022-04-11T15:32:56.8449965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.29,A,,,V,,V,,V*6C
2022-04-11T15:32:57.8550003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.33,A,,,V,,V,,V*6C
2022-04-11T15:32:58.8446958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.32,A,,,V,,V,,V*61
2022-04-11T15:32:59.8545863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.21,A,,,V,,V,,V*6C
2022-04-11T15:33:00.8455901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.13,A,,,V,,V,,V*65
2022-04-11T15:33:01.8446680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.20,A,,,V,,V,,V*66
2022-04-11T15:33:02.8455466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.28,A,,,V,,V,,V*6A
2022-04-11T15:33:03.8454455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.34,A,,,V,,V,,V*62
2022-04-11T15:33:04.8450509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.38,A,,,V,,V,,V*6A
2022-04-11T15:33:05.8457104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.34,A,,,V,,V,,V*63
2022-04-11T15:33:06.8452963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.30,A,,,V,,V,,V*6B
2022-04-11T15:33:07.8449248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.35,A,,,V,,V,,V*64
2022-04-11T15:33:09.0050484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.48,A,,,V,,V,,V*6E
2022-04-11T15:33:09.8454044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.68,A,,,V,,V,,V*67
2022-04-11T15:33:10.8450217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.90,A,,,V,,V,,V*6D
2022-04-11T15:33:11.8456726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.89,A,,,V,,V,,V*67
2022-04-11T15:33:12.8452705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.70,A,,,V,,V,,V*66
2022-04-11T15:33:13.8459868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.59,A,,,V,,V,,V*66
2022-04-11T15:33:14.8455792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.62,A,,,V,,V,,V*61
2022-04-11T15:33:15.8452113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.68,A,,,V,,V,,V*61
2022-04-11T15:33:16.8458699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.72,A,,,V,,V,,V*60
2022-04-11T15:33:17.8454569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.74,A,,,V,,V,,V*66
2022-04-11T15:33:18.8461098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.65,A,,,V,,V,,V*69
2022-04-11T15:33:19.8457125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.47,A,,,V,,V,,V*67
2022-04-11T15:33:20.8453566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.47,A,,,V,,V,,V*67
2022-04-11T15:33:21.8456668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.60,A,,,V,,V,,V*63
2022-04-11T15:33:22.8458125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.62,A,,,V,,V,,V*6C
2022-04-11T15:33:23.9995472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.58,A,,,V,,V,,V*69
2022-04-11T15:33:24.8460691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.50,A,,,V,,V,,V*63
2022-04-11T15:33:25.8357027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.38,A,,,V,,V,,V*60
2022-04-11T15:33:26.8363679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.39,A,,,V,,V,,V*66
2022-04-11T15:33:27.8459146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.46,A,,,V,,V,,V*65
2022-04-11T15:33:28.8455316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.58,A,,,V,,V,,V*6B
2022-04-11T15:33:29.8465594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.59,A,,,V,,V,,V*60
2022-04-11T15:33:30.8461510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.46,A,,,V,,V,,V*69
2022-04-11T15:33:31.8466282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.45,A,,,V,,V,,V*69
2022-04-11T15:33:32.8463838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.65,A,,,V,,V,,V*67
2022-04-11T15:33:33.8459766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.65,A,,,V,,V,,V*67
2022-04-11T15:33:34.8457668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.56,A,,,V,,V,,V*6C
2022-04-11T15:33:35.8464250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.38,A,,,V,,V,,V*63
2022-04-11T15:33:36.8367192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.25,A,,,V,,V,,V*69
2022-04-11T15:33:37.8458305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.24,A,,,V,,V,,V*6D
2022-04-11T15:33:38.9968646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.31,A,,,V,,V,,V*69
2022-04-11T15:33:39.8460791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.32,A,,,V,,V,,V*6B
2022-04-11T15:33:40.8467528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.22,A,,,V,,V,,V*63
2022-04-11T15:33:41.8463327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.21,A,,,V,,V,,V*63
2022-04-11T15:33:42.8470124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.28,A,,,V,,V,,V*6E
2022-04-11T15:33:43.8366678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.24,A,,,V,,V,,V*6E
2022-04-11T15:33:44.8462049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.26,A,,,V,,V,,V*6D
2022-04-11T15:33:45.8468516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.19,A,,,V,,V,,V*65
2022-04-11T15:33:46.8365240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.05,A,,,V,,V,,V*60
2022-04-11T15:33:47.8461552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,0.04,A,,,V,,V,,V*4E
2022-04-11T15:33:48.8370994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,0.11,A,,,V,,V,,V*4A
2022-04-11T15:33:49.8367035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,0.14,A,,,V,,V,,V*4E
2022-04-11T15:33:50.8363261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.02,A,,,V,,V,,V*66
2022-04-11T15:33:51.8369802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.23,A,,,V,,V,,V*65
2022-04-11T15:33:52.8472521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.26,A,,,V,,V,,V*60
2022-04-11T15:33:53.9972572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.17,A,,,V,,V,,V*65
2022-04-11T15:33:54.8465772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.06,A,,,V,,V,,V*64
2022-04-11T15:33:55.8368411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,0.07,A,,,V,,V,,V*41
2022-04-11T15:33:56.8373664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,0.16,A,,,V,,V,,V*49
2022-04-11T15:33:57.8369606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,0.13,A,,,V,,V,,V*4D
2022-04-11T15:33:58.8266278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.06,A,,,V,,V,,V*62
2022-04-11T15:33:59.8367711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.22,A,,,V,,V,,V*65
2022-04-11T15:34:00.8366156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.34,A,,,V,,V,,V*6D
2022-04-11T15:34:01.8368119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.32,A,,,V,,V,,V*6E
2022-04-11T15:34:02.8374600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.32,A,,,V,,V,,V*65
2022-04-11T15:34:03.8374114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.29,A,,,V,,V,,V*62
2022-04-11T15:34:04.8469467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.21,A,,,V,,V,,V*63
2022-04-11T15:34:05.8378195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.06,A,,,V,,V,,V*67
2022-04-11T15:34:06.8376023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,0.00,A,,,V,,V,,V*46
2022-04-11T15:34:07.8275566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.14,A,,,V,,V,,V*67
2022-04-11T15:34:08.9917606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.22,A,,,V,,V,,V*65
2022-04-11T15:34:09.8378758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.37,A,,,V,,V,,V*69
2022-04-11T15:34:10.8374942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.42,A,,,V,,V,,V*6C
2022-04-11T15:34:11.8370861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.33,A,,,V,,V,,V*6B
2022-04-11T15:34:12.8377403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.27,A,,,V,,V,,V*6D
2022-04-11T15:34:13.8373387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.33,A,,,V,,V,,V*6A
2022-04-11T15:34:14.8375064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.45,A,,,V,,V,,V*60
2022-04-11T15:34:15.8371278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.49,A,,,V,,V,,V*67
2022-04-11T15:34:16.8379012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.49,A,,,V,,V,,V*6E
2022-04-11T15:34:17.8374922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.37,A,,,V,,V,,V*6F
2022-04-11T15:34:18.8381452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.39,A,,,V,,V,,V*69
2022-04-11T15:34:19.8377528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.50,A,,,V,,V,,V*60
2022-04-11T15:34:20.8374833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.78,A,,,V,,V,,V*6B
2022-04-11T15:34:21.8374150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.92,A,,,V,,V,,V*67
2022-04-11T15:34:22.8375027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.01,A,,,V,,V,,V*6E
2022-04-11T15:34:23.9874859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.89,A,,,V,,V,,V*68
2022-04-11T15:34:24.8377382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.71,A,,,V,,V,,V*63
2022-04-11T15:34:25.8373751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.68,A,,,V,,V,,V*63
2022-04-11T15:34:26.8382536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.75,A,,,V,,V,,V*62
2022-04-11T15:34:27.8383344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.84,A,,,V,,V,,V*66
2022-04-11T15:34:28.8381578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.81,A,,,V,,V,,V*6D
2022-04-11T15:34:29.8383861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.63,A,,,V,,V,,V*6C
2022-04-11T15:34:30.8379520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.64,A,,,V,,V,,V*6A
2022-04-11T15:34:31.8376023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.73,A,,,V,,V,,V*60
2022-04-11T15:34:32.8384578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.72,A,,,V,,V,,V*63
2022-04-11T15:34:33.8380509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.65,A,,,V,,V,,V*64
2022-04-11T15:34:34.8376731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.52,A,,,V,,V,,V*61
2022-04-11T15:34:35.8383085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.38,A,,,V,,V,,V*67
2022-04-11T15:34:36.8379255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.47,A,,,V,,V,,V*63
2022-04-11T15:34:37.8385861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.53,A,,,V,,V,,V*65
2022-04-11T15:34:38.9885672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.53,A,,,V,,V,,V*64
2022-04-11T15:34:39.8378823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.42,A,,,V,,V,,V*63
2022-04-11T15:34:40.8385048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.25,A,,,V,,V,,V*6A
2022-04-11T15:34:41.8285986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.18,A,,,V,,V,,V*69
2022-04-11T15:34:42.8381537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.23,A,,,V,,V,,V*64
2022-04-11T15:34:43.8388618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.45,A,,,V,,V,,V*61
2022-04-11T15:34:44.8384576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.56,A,,,V,,V,,V*6E
2022-04-11T15:34:45.8381149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.38,A,,,V,,V,,V*67
2022-04-11T15:34:46.8288074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.36,A,,,V,,V,,V*67
2022-04-11T15:34:47.8389178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.33,A,,,V,,V,,V*6D
2022-04-11T15:34:48.8383362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.30,A,,,V,,V,,V*66
2022-04-11T15:34:49.8384920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.30,A,,,V,,V,,V*6E
2022-04-11T15:34:50.8391274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.15,A,,,V,,V,,V*62
2022-04-11T15:34:51.8288199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.04,A,,,V,,V,,V*64
2022-04-11T15:34:52.8383751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.06,A,,,V,,V,,V*64
2022-04-11T15:34:53.9885948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.10,A,,,V,,V,,V*61
2022-04-11T15:34:54.8290696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.08,A,,,V,,V,,V*6D
2022-04-11T15:34:55.8285221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.12,A,,,V,,V,,V*6A
2022-04-11T15:34:56.8291690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.22,A,,,V,,V,,V*6B
2022-04-11T15:34:57.8287682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.16,A,,,V,,V,,V*6D
2022-04-11T15:34:58.8294256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.11,A,,,V,,V,,V*6B
2022-04-11T15:34:59.8285181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,0.00,A,,,V,,V,,V*40
2022-04-11T15:35:00.8192261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,0.09,A,,,V,,V,,V*49
2022-04-11T15:35:01.8292026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,0.07,A,,,V,,V,,V*46
2022-04-11T15:35:02.8288024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.09,A,,,V,,V,,V*62
2022-04-11T15:35:03.8393915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.26,A,,,V,,V,,V*65
2022-04-11T15:35:04.8389915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.28,A,,,V,,V,,V*6E
2022-04-11T15:35:05.8286793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.27,A,,,V,,V,,V*60
2022-04-11T15:35:06.8296587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.30,A,,,V,,V,,V*64
2022-04-11T15:35:07.8292618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.30,A,,,V,,V,,V*6A
2022-04-11T15:35:08.9891641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.31,A,,,V,,V,,V*6B
2022-04-11T15:35:09.8295492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.25,A,,,V,,V,,V*64
2022-04-11T15:35:10.8289660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.29,A,,,V,,V,,V*6B
2022-04-11T15:35:11.8296211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.36,A,,,V,,V,,V*64
2022-04-11T15:35:12.8292720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.41,A,,,V,,V,,V*67
2022-04-11T15:35:13.8291524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.29,A,,,V,,V,,V*6D
2022-04-11T15:35:14.8298135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.25,A,,,V,,V,,V*6F
2022-04-11T15:35:15.8294675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.25,A,,,V,,V,,V*66
2022-04-11T15:35:16.8292903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.16,A,,,V,,V,,V*66
2022-04-11T15:35:17.8294882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.13,A,,,V,,V,,V*60
2022-04-11T15:35:18.8291337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.01,A,,,V,,V,,V*60
2022-04-11T15:35:19.8297952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,0.05,A,,,V,,V,,V*4D
2022-04-11T15:35:20.8293906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.04,A,,,V,,V,,V*67
2022-04-11T15:35:21.8300542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.12,A,,,V,,V,,V*6D
2022-04-11T15:35:22.8292409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.22,A,,,V,,V,,V*68
2022-04-11T15:35:23.9806823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.26,A,,,V,,V,,V*64
2022-04-11T15:35:24.8299043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.18,A,,,V,,V,,V*60
2022-04-11T15:35:25.8297739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.12,A,,,V,,V,,V*62
2022-04-11T15:35:26.8196371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.11,A,,,V,,V,,V*61
2022-04-11T15:35:27.8200972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.18,A,,,V,,V,,V*69
2022-04-11T15:35:28.8296401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.24,A,,,V,,V,,V*63
2022-04-11T15:35:29.8304290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.21,A,,,V,,V,,V*65
2022-04-11T15:35:30.8300544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.17,A,,,V,,V,,V*67
2022-04-11T15:35:31.8296554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.02,A,,,V,,V,,V*6C
2022-04-11T15:35:32.8302818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,0.05,A,,,V,,V,,V*4F
2022-04-11T15:35:33.8299063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,0.01,A,,,V,,V,,V*42
2022-04-11T15:35:34.8295552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.08,A,,,V,,V,,V*6D
2022-04-11T15:35:35.8303476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.18,A,,,V,,V,,V*6A
2022-04-11T15:35:36.8202502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.20,A,,,V,,V,,V*62
2022-04-11T15:35:37.8300712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.29,A,,,V,,V,,V*6C
2022-04-11T15:35:38.9805636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.46,A,,,V,,V,,V*6E
2022-04-11T15:35:39.8204663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.62,A,,,V,,V,,V*65
2022-04-11T15:35:40.8200604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.55,A,,,V,,V,,V*64
2022-04-11T15:35:41.8299968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.36,A,,,V,,V,,V*66
2022-04-11T15:35:42.8301995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.26,A,,,V,,V,,V*66
2022-04-11T15:35:43.8302581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.33,A,,,V,,V,,V*67
2022-04-11T15:35:44.8298853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.46,A,,,V,,V,,V*60
2022-04-11T15:35:45.8305615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.51,A,,,V,,V,,V*61
2022-04-11T15:35:46.8300976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.48,A,,,V,,V,,V*68
2022-04-11T15:35:47.8307269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.40,A,,,V,,V,,V*61
2022-04-11T15:35:48.8304202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.33,A,,,V,,V,,V*64
2022-04-11T15:35:49.8302862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.23,A,,,V,,V,,V*66
2022-04-11T15:35:50.8304373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.19,A,,,V,,V,,V*6D
2022-04-11T15:35:51.8206122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.06,A,,,V,,V,,V*6F
2022-04-11T15:35:52.8304495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.02,A,,,V,,V,,V*64
2022-04-11T15:35:53.9809623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.15,A,,,V,,V,,V*63
2022-04-11T15:35:54.8302154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.53,A,,,V,,V,,V*6E
2022-04-11T15:35:55.8209694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.86,A,,,V,,V,,V*68
2022-04-11T15:35:56.8304991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.99,A,,,V,,V,,V*65
2022-04-11T15:35:57.8212941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.95,A,,,V,,V,,V*69
2022-04-11T15:35:58.8208908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.84,A,,,V,,V,,V*69
2022-04-11T15:35:59.8205785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.74,A,,,V,,V,,V*66
2022-04-11T15:36:00.8212292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.70,A,,,V,,V,,V*62
2022-04-11T15:36:01.8209495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.82,A,,,V,,V,,V*6B
2022-04-11T15:36:02.8211350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.90,A,,,V,,V,,V*6C
2022-04-11T15:36:03.8208819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.88,A,,,V,,V,,V*60
2022-04-11T15:36:04.8215383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.87,A,,,V,,V,,V*6E
2022-04-11T15:36:05.8211660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.80,A,,,V,,V,,V*6A
2022-04-11T15:36:06.8309759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.71,A,,,V,,V,,V*66
2022-04-11T15:36:07.8206853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.64,A,,,V,,V,,V*60
2022-04-11T15:36:08.9816065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.66,A,,,V,,V,,V*61
2022-04-11T15:36:09.8215978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.74,A,,,V,,V,,V*65
2022-04-11T15:36:10.8207558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.87,A,,,V,,V,,V*6E
2022-04-11T15:36:11.8211930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.89,A,,,V,,V,,V*66
2022-04-11T15:36:12.8208385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.80,A,,,V,,V,,V*6A
2022-04-11T15:36:13.8212582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.68,A,,,V,,V,,V*6F
2022-04-11T15:36:14.8210020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.58,A,,,V,,V,,V*68
2022-04-11T15:36:15.8211648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.55,A,,,V,,V,,V*61
2022-04-11T15:36:16.8210200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.54,A,,,V,,V,,V*61
2022-04-11T15:36:17.8216618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.55,A,,,V,,V,,V*67
2022-04-11T15:36:18.8213321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.53,A,,,V,,V,,V*62
2022-04-11T15:36:19.8215483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.51,A,,,V,,V,,V*61
2022-04-11T15:36:20.8213063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.57,A,,,V,,V,,V*62
2022-04-11T15:36:21.8219647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.57,A,,,V,,V,,V*61
2022-04-11T15:36:22.8215569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.59,A,,,V,,V,,V*65
2022-04-11T15:36:23.9715676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.49,A,,,V,,V,,V*6F
2022-04-11T15:36:24.8213398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.40,A,,,V,,V,,V*62
2022-04-11T15:36:25.8163596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.45,A,,,V,,V,,V*62
2022-04-11T15:36:26.8215916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.51,A,,,V,,V,,V*60
2022-04-11T15:36:27.8222387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.60,A,,,V,,V,,V*6C
2022-04-11T15:36:28.8220476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.54,A,,,V,,V,,V*6F
2022-04-11T15:36:29.8214735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.52,A,,,V,,V,,V*6A
2022-04-11T15:36:30.8223466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.55,A,,,V,,V,,V*6A
2022-04-11T15:36:31.8219448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.55,A,,,V,,V,,V*6F
2022-04-11T15:36:32.8216952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.60,A,,,V,,V,,V*67
2022-04-11T15:36:33.8223309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.57,A,,,V,,V,,V*65
2022-04-11T15:36:34.8220282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.46,A,,,V,,V,,V*6D
2022-04-11T15:36:35.8221379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.40,A,,,V,,V,,V*6D
2022-04-11T15:36:36.8218951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.30,A,,,V,,V,,V*68
2022-04-11T15:36:37.8221378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.17,A,,,V,,V,,V*63
2022-04-11T15:36:38.9722589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.20,A,,,V,,V,,V*68
2022-04-11T15:36:39.8225372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.36,A,,,V,,V,,V*63
2022-04-11T15:36:40.8223282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.40,A,,,V,,V,,V*67
2022-04-11T15:36:41.8220538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.47,A,,,V,,V,,V*61
2022-04-11T15:36:42.8226836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.41,A,,,V,,V,,V*61
2022-04-11T15:36:43.8224299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.32,A,,,V,,V,,V*69
2022-04-11T15:36:44.8222159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.13,A,,,V,,V,,V*68
2022-04-11T15:36:45.8224435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.04,A,,,V,,V,,V*60
2022-04-11T15:36:46.8220641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.14,A,,,V,,V,,V*6D
2022-04-11T15:36:47.8226933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.30,A,,,V,,V,,V*6A
2022-04-11T15:36:48.8223172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.38,A,,,V,,V,,V*6D
2022-04-11T15:36:49.8119761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.33,A,,,V,,V,,V*61
2022-04-11T15:36:50.8225570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.19,A,,,V,,V,,V*6B
2022-04-11T15:36:51.8221741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.26,A,,,V,,V,,V*65
2022-04-11T15:36:52.8228269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.24,A,,,V,,V,,V*60
2022-04-11T15:36:53.9728252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.30,A,,,V,,V,,V*6E
2022-04-11T15:36:54.8221625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.23,A,,,V,,V,,V*62
2022-04-11T15:36:55.8226168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.01,A,,,V,,V,,V*65
2022-04-11T15:36:56.8123127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,0.09,A,,,V,,V,,V*4B
2022-04-11T15:36:57.8130886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.02,A,,,V,,V,,V*6C
2022-04-11T15:36:58.8126680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.32,A,,,V,,V,,V*63
2022-04-11T15:36:59.8123259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.45,A,,,V,,V,,V*67
2022-04-11T15:37:00.8229075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.44,A,,,V,,V,,V*6E
2022-04-11T15:37:01.8125668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.35,A,,,V,,V,,V*60
2022-04-11T15:37:02.8231587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.24,A,,,V,,V,,V*64
2022-04-11T15:37:03.8130880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.29,A,,,V,,V,,V*66
2022-04-11T15:37:04.8126867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.60,A,,,V,,V,,V*67
2022-04-11T15:37:05.8133371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.01,A,,,V,,V,,V*6C
2022-04-11T15:37:06.8131899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.07,A,,,V,,V,,V*67
2022-04-11T15:37:07.8130348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.85,A,,,V,,V,,V*6B
2022-04-11T15:37:08.9734477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.67,A,,,V,,V,,V*60
2022-04-11T15:37:09.8127633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.74,A,,,V,,V,,V*63
2022-04-11T15:37:10.8134191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.78,A,,,V,,V,,V*6D
2022-04-11T15:37:11.8130154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.71,A,,,V,,V,,V*60
2022-04-11T15:37:12.8136683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.63,A,,,V,,V,,V*60
2022-04-11T15:37:13.8132422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.48,A,,,V,,V,,V*6C
2022-04-11T15:37:14.8128942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.34,A,,,V,,V,,V*64
2022-04-11T15:37:15.8135541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.30,A,,,V,,V,,V*69
2022-04-11T15:37:16.8131452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.49,A,,,V,,V,,V*69
2022-04-11T15:37:17.8137995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.54,A,,,V,,V,,V*68
2022-04-11T15:37:18.8134489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.55,A,,,V,,V,,V*61
2022-04-11T15:37:19.8129503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.55,A,,,V,,V,,V*60
2022-04-11T15:37:20.8137833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.47,A,,,V,,V,,V*62
2022-04-11T15:37:21.8133177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.47,A,,,V,,V,,V*60
2022-04-11T15:37:22.8139643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.50,A,,,V,,V,,V*60
2022-04-11T15:37:23.9639401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.53,A,,,V,,V,,V*62
2022-04-11T15:37:24.8131935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.51,A,,,V,,V,,V*64
2022-04-11T15:37:25.8138887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.38,A,,,V,,V,,V*6B
2022-04-11T15:37:26.8140624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.37,A,,,V,,V,,V*60
2022-04-11T15:37:27.8037077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.45,A,,,V,,V,,V*69
2022-04-11T15:37:28.8132697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.49,A,,,V,,V,,V*65
2022-04-11T15:37:29.8139480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.59,A,,,V,,V,,V*68
2022-04-11T15:37:30.8135371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.56,A,,,V,,V,,V*6E
2022-04-11T15:37:31.8141959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.40,A,,,V,,V,,V*61
2022-04-11T15:37:32.8140822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.38,A,,,V,,V,,V*6D
2022-04-11T15:37:33.8142281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.49,A,,,V,,V,,V*6C
2022-04-11T15:37:34.8138494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.55,A,,,V,,V,,V*64
2022-04-11T15:37:35.8134747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.56,A,,,V,,V,,V*67
2022-04-11T15:37:36.8141427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.50,A,,,V,,V,,V*6B
2022-04-11T15:37:37.8035323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.37,A,,,V,,V,,V*61
2022-04-11T15:37:38.9639641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.27,A,,,V,,V,,V*64
2022-04-11T15:37:39.8138169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.17,A,,,V,,V,,V*66
2022-04-11T15:37:40.8144711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.05,A,,,V,,V,,V*64
2022-04-11T15:37:41.8141198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.04,A,,,V,,V,,V*62
2022-04-11T15:37:42.8137589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.20,A,,,V,,V,,V*6E
2022-04-11T15:37:43.8137858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.26,A,,,V,,V,,V*62
2022-04-11T15:37:44.8139931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.28,A,,,V,,V,,V*6F
2022-04-11T15:37:45.8146332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.25,A,,,V,,V,,V*62
2022-04-11T15:37:46.8146099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.15,A,,,V,,V,,V*65
2022-04-11T15:37:47.8042733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.05,A,,,V,,V,,V*61
2022-04-11T15:37:48.8140047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,0.03,A,,,V,,V,,V*4E
2022-04-11T15:37:49.8045784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,0.14,A,,,V,,V,,V*4B
2022-04-11T15:37:50.8039451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,0.18,A,,,V,,V,,V*46
2022-04-11T15:37:51.8045949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.02,A,,,V,,V,,V*63
2022-04-11T15:37:52.8041977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.17,A,,,V,,V,,V*60
2022-04-11T15:37:53.9645003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.16,A,,,V,,V,,V*66
2022-04-11T15:37:54.8048559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.08,A,,,V,,V,,V*6A
2022-04-11T15:37:55.8143977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,0.03,A,,,V,,V,,V*42
2022-04-11T15:37:56.8051104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,0.04,A,,,V,,V,,V*4E
2022-04-11T15:37:57.8046991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.12,A,,,V,,V,,V*69
2022-04-11T15:37:58.8043565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.22,A,,,V,,V,,V*67
2022-04-11T15:37:59.8051973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.32,A,,,V,,V,,V*6D
2022-04-11T15:38:00.8147115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.32,A,,,V,,V,,V*65
2022-04-11T15:38:01.8051655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.31,A,,,V,,V,,V*62
2022-04-11T15:38:02.8047602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.29,A,,,V,,V,,V*60
2022-04-11T15:38:03.8043943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.32,A,,,V,,V,,V*6A
2022-04-11T15:38:04.8149707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.35,A,,,V,,V,,V*60
2022-04-11T15:38:05.8046339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.33,A,,,V,,V,,V*67
2022-04-11T15:38:06.8052949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.34,A,,,V,,V,,V*65
2022-04-11T15:38:07.8048861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.42,A,,,V,,V,,V*63
2022-04-11T15:38:08.9647885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.51,A,,,V,,V,,V*67
2022-04-11T15:38:09.8047541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.56,A,,,V,,V,,V*65
2022-04-11T15:38:10.8049084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.54,A,,,V,,V,,V*61
2022-04-11T15:38:11.8055679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.50,A,,,V,,V,,V*64
2022-04-11T15:38:12.8051405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.42,A,,,V,,V,,V*68
2022-04-11T15:38:13.8047948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.31,A,,,V,,V,,V*6A
2022-04-11T15:38:14.8048536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.23,A,,,V,,V,,V*66
2022-04-11T15:38:15.8047163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.37,A,,,V,,V,,V*64
2022-04-11T15:38:16.8053781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.48,A,,,V,,V,,V*69
2022-04-11T15:38:17.8049688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.44,A,,,V,,V,,V*67
2022-04-11T15:38:18.8056286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.31,A,,,V,,V,,V*69
2022-04-11T15:38:19.8052231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.17,A,,,V,,V,,V*6E
2022-04-11T15:38:20.8052126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.18,A,,,V,,V,,V*6D
2022-04-11T15:38:21.8058641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.26,A,,,V,,V,,V*61
2022-04-11T15:38:22.8058566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.35,A,,,V,,V,,V*67
2022-04-11T15:38:23.9558362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.41,A,,,V,,V,,V*6F
2022-04-11T15:38:24.8054885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.33,A,,,V,,V,,V*6F
2022-04-11T15:38:25.8056691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.37,A,,,V,,V,,V*6E
2022-04-11T15:38:26.7958495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.34,A,,,V,,V,,V*6B
2022-04-11T15:38:27.8055958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.26,A,,,V,,V,,V*6E
2022-04-11T15:38:28.8052186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.12,A,,,V,,V,,V*6D
2022-04-11T15:38:29.8058787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.04,A,,,V,,V,,V*6B
2022-04-11T15:38:30.8054694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.07,A,,,V,,V,,V*62
2022-04-11T15:38:31.8061260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.21,A,,,V,,V,,V*6D
2022-04-11T15:38:32.8061617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.40,A,,,V,,V,,V*69
2022-04-11T15:38:33.8057535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.54,A,,,V,,V,,V*68
2022-04-11T15:38:34.8053817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.45,A,,,V,,V,,V*6C
2022-04-11T15:38:35.8060364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.38,A,,,V,,V,,V*65
2022-04-11T15:38:36.8056454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.51,A,,,V,,V,,V*6F
2022-04-11T15:38:37.8058840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.49,A,,,V,,V,,V*68
2022-04-11T15:38:38.9564876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.47,A,,,V,,V,,V*67
2022-04-11T15:38:39.8062601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.42,A,,,V,,V,,V*64
2022-04-11T15:38:40.8058762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.27,A,,,V,,V,,V*63
2022-04-11T15:38:41.8065354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.14,A,,,V,,V,,V*62
2022-04-11T15:38:42.8061117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.22,A,,,V,,V,,V*67
2022-04-11T15:38:43.8058452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.32,A,,,V,,V,,V*66
2022-04-11T15:38:44.8065007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.45,A,,,V,,V,,V*63
2022-04-11T15:38:45.8061913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.46,A,,,V,,V,,V*63
2022-04-11T15:38:46.8057159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.36,A,,,V,,V,,V*67
2022-04-11T15:38:47.7965975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.38,A,,,V,,V,,V*6C
2022-04-11T15:38:48.7961901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.37,A,,,V,,V,,V*68
2022-04-11T15:38:49.8067734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.36,A,,,V,,V,,V*65
2022-04-11T15:38:50.8067860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.34,A,,,V,,V,,V*61
2022-04-11T15:38:51.8063588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.17,A,,,V,,V,,V*6B
2022-04-11T15:38:52.8066680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.06,A,,,V,,V,,V*60
2022-04-11T15:38:53.9566600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.13,A,,,V,,V,,V*6E
2022-04-11T15:38:54.7960707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.33,A,,,V,,V,,V*6C
2022-04-11T15:38:55.8068118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.41,A,,,V,,V,,V*66
2022-04-11T15:38:56.8062802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.44,A,,,V,,V,,V*6D
2022-04-11T15:38:57.7970015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.38,A,,,V,,V,,V*68
2022-04-11T15:38:58.7966076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.31,A,,,V,,V,,V*6E
2022-04-11T15:38:59.8061656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.35,A,,,V,,V,,V*67
2022-04-11T15:39:00.8069442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.35,A,,,V,,V,,V*65
2022-04-11T15:39:01.8065649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.41,A,,,V,,V,,V*6B
2022-04-11T15:39:02.7962281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.30,A,,,V,,V,,V*6D
2022-04-11T15:39:03.7968871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.23,A,,,V,,V,,V*64
2022-04-11T15:39:04.7964933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.28,A,,,V,,V,,V*6C
2022-04-11T15:39:05.7971454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.37,A,,,V,,V,,V*68
2022-04-11T15:39:06.7985895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.33,A,,,V,,V,,V*60
2022-04-11T15:39:07.7972428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.22,A,,,V,,V,,V*66
2022-04-11T15:39:08.9573588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.27,A,,,V,,V,,V*67
2022-04-11T15:39:09.7966745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.38,A,,,V,,V,,V*68
2022-04-11T15:39:10.7973268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.37,A,,,V,,V,,V*69
2022-04-11T15:39:11.7972361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.28,A,,,V,,V,,V*6E
2022-04-11T15:39:12.7968349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.13,A,,,V,,V,,V*61
2022-04-11T15:39:13.7974969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.03,A,,,V,,V,,V*62
2022-04-11T15:39:14.7973175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,0.02,A,,,V,,V,,V*42
2022-04-11T15:39:15.7968890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,0.12,A,,,V,,V,,V*49
2022-04-11T15:39:16.7969430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,0.14,A,,,V,,V,,V*49
2022-04-11T15:39:17.7971309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.04,A,,,V,,V,,V*61
2022-04-11T15:39:18.7967588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.09,A,,,V,,V,,V*69
2022-04-11T15:39:19.8073804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.07,A,,,V,,V,,V*66
2022-04-11T15:39:20.7969138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,0.00,A,,,V,,V,,V*4C
2022-04-11T15:39:21.7876138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,0.12,A,,,V,,V,,V*4E
2022-04-11T15:39:22.7971702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,0.24,A,,,V,,V,,V*46
2022-04-11T15:39:23.9471400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,0.22,A,,,V,,V,,V*48
2022-04-11T15:39:24.7973897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.12,A,,,V,,V,,V*64
2022-04-11T15:39:25.7970513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.49,A,,,V,,V,,V*6E
2022-04-11T15:39:26.7977065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.55,A,,,V,,V,,V*6E
2022-04-11T15:39:27.7972935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.50,A,,,V,,V,,V*60
2022-04-11T15:39:28.7979491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.42,A,,,V,,V,,V*67
2022-04-11T15:39:29.7975389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.29,A,,,V,,V,,V*67
2022-04-11T15:39:30.7971698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.19,A,,,V,,V,,V*64
2022-04-11T15:39:31.7919996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.11,A,,,V,,V,,V*67
2022-04-11T15:39:32.7840382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.13,A,,,V,,V,,V*6E
2022-04-11T15:39:33.7830169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.24,A,,,V,,V,,V*61
2022-04-11T15:39:34.7826097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.44,A,,,V,,V,,V*65
2022-04-11T15:39:35.7822172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.61,A,,,V,,V,,V*6B
2022-04-11T15:39:36.7830956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.69,A,,,V,,V,,V*6A
2022-04-11T15:39:37.7829908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.72,A,,,V,,V,,V*6F
2022-04-11T15:39:38.9329647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.73,A,,,V,,V,,V*61
2022-04-11T15:39:39.7832677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.59,A,,,V,,V,,V*69
2022-04-11T15:39:40.7831406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.47,A,,,V,,V,,V*69
2022-04-11T15:39:41.7827310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.50,A,,,V,,V,,V*65
2022-04-11T15:39:42.7823886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.65,A,,,V,,V,,V*60
2022-04-11T15:39:43.7832016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.72,A,,,V,,V,,V*67
2022-04-11T15:39:44.7728436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.76,A,,,V,,V,,V*6C
2022-04-11T15:39:45.7829225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.70,A,,,V,,V,,V*6A
2022-04-11T15:39:46.7830381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.68,A,,,V,,V,,V*63
2022-04-11T15:39:47.7826580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.77,A,,,V,,V,,V*6D
2022-04-11T15:39:48.7833052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.77,A,,,V,,V,,V*65
2022-04-11T15:39:49.7829084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.76,A,,,V,,V,,V*64
2022-04-11T15:39:50.7736124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.76,A,,,V,,V,,V*64
2022-04-11T15:39:51.7831937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.74,A,,,V,,V,,V*64
2022-04-11T15:39:52.7828204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.65,A,,,V,,V,,V*61
2022-04-11T15:39:53.9327913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.64,A,,,V,,V,,V*61
2022-04-11T15:39:54.7830709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.71,A,,,V,,V,,V*63
2022-04-11T15:39:55.7828067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.75,A,,,V,,V,,V*6A
2022-04-11T15:39:56.7736979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.72,A,,,V,,V,,V*6C
2022-04-11T15:39:57.7735279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.71,A,,,V,,V,,V*6F
2022-04-11T15:39:58.7736519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.68,A,,,V,,V,,V*61
2022-04-11T15:39:59.7732435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.53,A,,,V,,V,,V*6F
2022-04-11T15:40:00.7729819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.40,A,,,V,,V,,V*60
2022-04-11T15:40:01.7734850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.42,A,,,V,,V,,V*6D
2022-04-11T15:40:02.7737419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.65,A,,,V,,V,,V*6B
2022-04-11T15:40:03.7735173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.79,A,,,V,,V,,V*65
2022-04-11T15:40:04.7731417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.87,A,,,V,,V,,V*68
2022-04-11T15:40:05.7737911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.89,A,,,V,,V,,V*66
2022-04-11T15:40:06.7833336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.81,A,,,V,,V,,V*63
2022-04-11T15:40:07.7741265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.76,A,,,V,,V,,V*6D
2022-04-11T15:40:08.9333283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.70,A,,,V,,V,,V*6D
2022-04-11T15:40:09.7736463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.69,A,,,V,,V,,V*66
2022-04-11T15:40:10.7832622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.65,A,,,V,,V,,V*6F
2022-04-11T15:40:11.7739906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.55,A,,,V,,V,,V*6A
2022-04-11T15:40:12.7735844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.45,A,,,V,,V,,V*65
2022-04-11T15:40:13.7841722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.51,A,,,V,,V,,V*62
2022-04-11T15:40:14.7740231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.66,A,,,V,,V,,V*6B
2022-04-11T15:40:15.7738004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.65,A,,,V,,V,,V*64
2022-04-11T15:40:16.7743510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.61,A,,,V,,V,,V*6E
2022-04-11T15:40:17.7744751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.53,A,,,V,,V,,V*6C
2022-04-11T15:40:18.7740769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.52,A,,,V,,V,,V*69
2022-04-11T15:40:19.7737050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.42,A,,,V,,V,,V*6D
2022-04-11T15:40:20.7743500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.46,A,,,V,,V,,V*68
2022-04-11T15:40:21.7741049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.42,A,,,V,,V,,V*6D
2022-04-11T15:40:22.7737524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.29,A,,,V,,V,,V*65
2022-04-11T15:40:23.9346874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.30,A,,,V,,V,,V*68
2022-04-11T15:40:24.7740028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.50,A,,,V,,V,,V*61
2022-04-11T15:40:25.7746581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.64,A,,,V,,V,,V*62
2022-04-11T15:40:26.7739363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.64,A,,,V,,V,,V*66
2022-04-11T15:40:27.7747037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.60,A,,,V,,V,,V*60
2022-04-11T15:40:28.7742992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.49,A,,,V,,V,,V*68
2022-04-11T15:40:29.7739225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.34,A,,,V,,V,,V*67
2022-04-11T15:40:30.7745741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.26,A,,,V,,V,,V*60
2022-04-11T15:40:31.7741741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.18,A,,,V,,V,,V*6C
2022-04-11T15:40:32.7744911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.08,A,,,V,,V,,V*6C
2022-04-11T15:40:33.7741139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.05,A,,,V,,V,,V*62
2022-04-11T15:40:34.7744592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.19,A,,,V,,V,,V*62
2022-04-11T15:40:35.7740629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.26,A,,,V,,V,,V*6E
2022-04-11T15:40:36.7747492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.28,A,,,V,,V,,V*6A
2022-04-11T15:40:37.7743531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.33,A,,,V,,V,,V*61
2022-04-11T15:40:38.9245469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.27,A,,,V,,V,,V*60
2022-04-11T15:40:39.7748747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.19,A,,,V,,V,,V*63
2022-04-11T15:40:40.7644954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.09,A,,,V,,V,,V*6D
2022-04-11T15:40:41.7751189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.03,A,,,V,,V,,V*6D
2022-04-11T15:40:42.7744079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.12,A,,,V,,V,,V*6B
2022-04-11T15:40:43.7750648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.29,A,,,V,,V,,V*6E
2022-04-11T15:40:44.7747517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.47,A,,,V,,V,,V*67
2022-04-11T15:40:45.7754198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.56,A,,,V,,V,,V*6A
2022-04-11T15:40:46.7751359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.48,A,,,V,,V,,V*61
2022-04-11T15:40:47.7747230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.46,A,,,V,,V,,V*6F
2022-04-11T15:40:48.7665919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.48,A,,,V,,V,,V*67
2022-04-11T15:40:49.7753016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.44,A,,,V,,V,,V*65
2022-04-11T15:40:50.7652214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.40,A,,,V,,V,,V*69
2022-04-11T15:40:51.7752261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.33,A,,,V,,V,,V*69
2022-04-11T15:40:52.7750657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.12,A,,,V,,V,,V*67
2022-04-11T15:40:53.9252955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.04,A,,,V,,V,,V*68
2022-04-11T15:40:54.7749931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.25,A,,,V,,V,,V*60
2022-04-11T15:40:55.7649840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.40,A,,,V,,V,,V*69
2022-04-11T15:40:56.7656465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.45,A,,,V,,V,,V*6C
2022-04-11T15:40:57.7652494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.45,A,,,V,,V,,V*6D
2022-04-11T15:40:58.7753706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.34,A,,,V,,V,,V*61
2022-04-11T15:40:59.7652511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.18,A,,,V,,V,,V*6F
2022-04-11T15:41:00.7648906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.16,A,,,V,,V,,V*63
2022-04-11T15:41:01.7655354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.29,A,,,V,,V,,V*6B
2022-04-11T15:41:02.7750963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.31,A,,,V,,V,,V*6E
2022-04-11T15:41:03.7658872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.30,A,,,V,,V,,V*67
2022-04-11T15:41:04.7754071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.17,A,,,V,,V,,V*67
2022-04-11T15:41:05.7651087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.11,A,,,V,,V,,V*67
2022-04-11T15:41:06.7657690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.18,A,,,V,,V,,V*68
2022-04-11T15:41:07.7658640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.21,A,,,V,,V,,V*62
2022-04-11T15:41:08.9257664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.25,A,,,V,,V,,V*61
2022-04-11T15:41:09.7655601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.23,A,,,V,,V,,V*62
2022-04-11T15:41:10.7761426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.15,A,,,V,,V,,V*65
2022-04-11T15:41:11.7658240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.03,A,,,V,,V,,V*66
2022-04-11T15:41:12.7654511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,0.07,A,,,V,,V,,V*41
2022-04-11T15:41:13.7660640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,0.08,A,,,V,,V,,V*4A
2022-04-11T15:41:14.7657329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.09,A,,,V,,V,,V*6D
2022-04-11T15:41:15.7661855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.20,A,,,V,,V,,V*6B
2022-04-11T15:41:16.7659616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.19,A,,,V,,V,,V*6D
2022-04-11T15:41:17.7559198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.15,A,,,V,,V,,V*66
2022-04-11T15:41:18.7660543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.09,A,,,V,,V,,V*6D
2022-04-11T15:41:19.7656632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.05,A,,,V,,V,,V*6C
2022-04-11T15:41:20.7664167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,0.00,A,,,V,,V,,V*45
2022-04-11T15:41:21.7560369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,0.09,A,,,V,,V,,V*41
2022-04-11T15:41:22.7656096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,0.10,A,,,V,,V,,V*42
2022-04-11T15:41:23.9166120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.11,A,,,V,,V,,V*64
2022-04-11T15:41:24.7658835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.29,A,,,V,,V,,V*64
2022-04-11T15:41:25.7658394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.38,A,,,V,,V,,V*6E
2022-04-11T15:41:26.7566428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.42,A,,,V,,V,,V*61
2022-04-11T15:41:27.7662169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.35,A,,,V,,V,,V*66
2022-04-11T15:41:28.7658383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.29,A,,,V,,V,,V*68
2022-04-11T15:41:29.7664796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.38,A,,,V,,V,,V*6A
2022-04-11T15:41:30.7665774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.55,A,,,V,,V,,V*6E
2022-04-11T15:41:31.7661889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.61,A,,,V,,V,,V*62
2022-04-11T15:41:32.7659226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.62,A,,,V,,V,,V*6C
2022-04-11T15:41:33.7668554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.50,A,,,V,,V,,V*60
2022-04-11T15:41:34.7566535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.50,A,,,V,,V,,V*64
2022-04-11T15:41:35.7660114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.69,A,,,V,,V,,V*6F
2022-04-11T15:41:36.7667055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.91,A,,,V,,V,,V*6B
2022-04-11T15:41:37.7667912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.95,A,,,V,,V,,V*6C
2022-04-11T15:41:38.9167472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.92,A,,,V,,V,,V*6E
2022-04-11T15:41:39.7671406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.72,A,,,V,,V,,V*64
2022-04-11T15:41:40.7667212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.58,A,,,V,,V,,V*68
2022-04-11T15:41:41.7663456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.65,A,,,V,,V,,V*60
2022-04-11T15:41:42.7670136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.70,A,,,V,,V,,V*65
2022-04-11T15:41:43.7666676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.84,A,,,V,,V,,V*6C
2022-04-11T15:41:44.7662896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.82,A,,,V,,V,,V*6C
2022-04-11T15:41:45.7669341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.63,A,,,V,,V,,V*63
2022-04-11T15:41:46.7565986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.58,A,,,V,,V,,V*6C
2022-04-11T15:41:47.7672134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.70,A,,,V,,V,,V*64
2022-04-11T15:41:48.7668133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.72,A,,,V,,V,,V*65
2022-04-11T15:41:49.7667016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.67,A,,,V,,V,,V*66
2022-04-11T15:41:50.7574023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.54,A,,,V,,V,,V*63
2022-04-11T15:41:51.7669378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.41,A,,,V,,V,,V*6D
2022-04-11T15:41:52.7665587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.52,A,,,V,,V,,V*60
2022-04-11T15:41:53.9166256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.56,A,,,V,,V,,V*66
2022-04-11T15:41:54.7669245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.61,A,,,V,,V,,V*69
2022-04-11T15:41:55.7676615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.56,A,,,V,,V,,V*6D
2022-04-11T15:41:56.7667850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.39,A,,,V,,V,,V*6C
2022-04-11T15:41:57.7676293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.25,A,,,V,,V,,V*61
2022-04-11T15:41:58.7574900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.32,A,,,V,,V,,V*64
2022-04-11T15:41:59.7670227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.39,A,,,V,,V,,V*6D
2022-04-11T15:42:00.7577506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.52,A,,,V,,V,,V*68
2022-04-11T15:42:01.7672779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.46,A,,,V,,V,,V*62
2022-04-11T15:42:02.7694325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.32,A,,,V,,V,,V*63
2022-04-11T15:42:03.7675584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.25,A,,,V,,V,,V*62
2022-04-11T15:42:04.7572243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.25,A,,,V,,V,,V*66
2022-04-11T15:42:05.7578784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.40,A,,,V,,V,,V*6B
2022-04-11T15:42:06.7574858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.66,A,,,V,,V,,V*60
2022-04-11T15:42:07.7576008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.75,A,,,V,,V,,V*65
2022-04-11T15:42:08.9177919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.72,A,,,V,,V,,V*68
2022-04-11T15:42:09.7581190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.62,A,,,V,,V,,V*67
2022-04-11T15:42:10.7577908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.45,A,,,V,,V,,V*6C
2022-04-11T15:42:11.7573869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.39,A,,,V,,V,,V*68
2022-04-11T15:42:12.7574777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.48,A,,,V,,V,,V*61
2022-04-11T15:42:13.7572131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.64,A,,,V,,V,,V*64
2022-04-11T15:42:14.7578821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.85,A,,,V,,V,,V*6E
2022-04-11T15:42:15.7574651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.78,A,,,V,,V,,V*63
2022-04-11T15:42:16.7581242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.64,A,,,V,,V,,V*64
2022-04-11T15:42:17.7579414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.50,A,,,V,,V,,V*63
2022-04-11T15:42:18.7577892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.44,A,,,V,,V,,V*67
2022-04-11T15:42:19.7575911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.49,A,,,V,,V,,V*68
2022-04-11T15:42:20.7583919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.60,A,,,V,,V,,V*63
2022-04-11T15:42:21.7582338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.81,A,,,V,,V,,V*6B
2022-04-11T15:42:22.7580628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.99,A,,,V,,V,,V*65
2022-04-11T15:42:23.9083238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.07,A,,,V,,V,,V*60
2022-04-11T15:42:24.7575704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.01,A,,,V,,V,,V*64
2022-04-11T15:42:25.7582315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.82,A,,,V,,V,,V*6B
2022-04-11T15:42:26.7578375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.67,A,,,V,,V,,V*61
2022-04-11T15:42:27.7582443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.81,A,,,V,,V,,V*6F
2022-04-11T15:42:28.7578596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.87,A,,,V,,V,,V*6E
2022-04-11T15:42:29.7584894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.85,A,,,V,,V,,V*60
2022-04-11T15:42:30.7581052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.80,A,,,V,,V,,V*6E
2022-04-11T15:42:31.7588152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.67,A,,,V,,V,,V*66
2022-04-11T15:42:32.7587414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.50,A,,,V,,V,,V*69
2022-04-11T15:42:33.7583381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.47,A,,,V,,V,,V*65
2022-04-11T15:42:34.7587047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.54,A,,,V,,V,,V*64
2022-04-11T15:42:35.7587694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.59,A,,,V,,V,,V*6B
2022-04-11T15:42:36.7583925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.61,A,,,V,,V,,V*63
2022-04-11T15:42:37.7580166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.44,A,,,V,,V,,V*61
2022-04-11T15:42:38.9080115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.36,A,,,V,,V,,V*68
2022-04-11T15:42:39.7583044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.53,A,,,V,,V,,V*6B
2022-04-11T15:42:40.7589320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.70,A,,,V,,V,,V*60
2022-04-11T15:42:41.7585581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.81,A,,,V,,V,,V*6A
2022-04-11T15:42:42.7589052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.77,A,,,V,,V,,V*67
2022-04-11T15:42:43.7585405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.64,A,,,V,,V,,V*6C
2022-04-11T15:42:44.7582836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.50,A,,,V,,V,,V*65
2022-04-11T15:42:45.7589156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.61,A,,,V,,V,,V*66
2022-04-11T15:42:46.7586315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.08,A,,,V,,V,,V*6B
2022-04-11T15:42:47.7592961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.38,A,,,V,,V,,V*6E
2022-04-11T15:42:48.7588814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.50,A,,,V,,V,,V*6B
2022-04-11T15:42:49.7485652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.45,A,,,V,,V,,V*64
2022-04-11T15:42:50.7486863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.26,A,,,V,,V,,V*65
2022-04-11T15:42:51.7593838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.07,A,,,V,,V,,V*64
2022-04-11T15:42:52.7490817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.03,A,,,V,,V,,V*65
2022-04-11T15:42:53.9091205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.95,A,,,V,,V,,V*69
2022-04-11T15:42:54.7588402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.01,A,,,V,,V,,V*6E
2022-04-11T15:42:55.7487775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.91,A,,,V,,V,,V*69
2022-04-11T15:42:56.7593902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.77,A,,,V,,V,,V*60
2022-04-11T15:42:57.7589592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.81,A,,,V,,V,,V*6C
2022-04-11T15:42:58.7486484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.89,A,,,V,,V,,V*6F
2022-04-11T15:42:59.7494220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.85,A,,,V,,V,,V*6C
2022-04-11T15:43:00.7589517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.77,A,,,V,,V,,V*60
2022-04-11T15:43:01.7589700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.63,A,,,V,,V,,V*67
2022-04-11T15:43:02.7489552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.44,A,,,V,,V,,V*60
2022-04-11T15:43:03.7496124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.46,A,,,V,,V,,V*63
2022-04-11T15:43:04.7492081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.66,A,,,V,,V,,V*67
2022-04-11T15:43:05.7498643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.78,A,,,V,,V,,V*6B
2022-04-11T15:43:06.7495967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.80,A,,,V,,V,,V*68
2022-04-11T15:43:07.7597043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.72,A,,,V,,V,,V*66
2022-04-11T15:43:08.9096991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.55,A,,,V,,V,,V*63
2022-04-11T15:43:09.7500317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.45,A,,,V,,V,,V*62
2022-04-11T15:43:10.7496477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.51,A,,,V,,V,,V*63
2022-04-11T15:43:11.7591784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.53,A,,,V,,V,,V*65
2022-04-11T15:43:12.7495324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.54,A,,,V,,V,,V*66
2022-04-11T15:43:13.7493859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.49,A,,,V,,V,,V*6B
2022-04-11T15:43:14.7500411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.35,A,,,V,,V,,V*63
2022-04-11T15:43:15.7496946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.34,A,,,V,,V,,V*61
2022-04-11T15:43:16.7495093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.48,A,,,V,,V,,V*6F
2022-04-11T15:43:17.7492698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.52,A,,,V,,V,,V*62
2022-04-11T15:43:18.7494852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.54,A,,,V,,V,,V*62
2022-04-11T15:43:19.7500435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.44,A,,,V,,V,,V*6E
2022-04-11T15:43:20.7501251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.27,A,,,V,,V,,V*60
2022-04-11T15:43:21.7497377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.26,A,,,V,,V,,V*63
2022-04-11T15:43:22.7503953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.33,A,,,V,,V,,V*64
2022-04-11T15:43:23.9003600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.36,A,,,V,,V,,V*64
2022-04-11T15:43:24.7498352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.36,A,,,V,,V,,V*62
2022-04-11T15:43:25.7504885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.23,A,,,V,,V,,V*6C
2022-04-11T15:43:26.7500886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.07,A,,,V,,V,,V*60
2022-04-11T15:43:27.7499444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.17,A,,,V,,V,,V*67
2022-04-11T15:43:28.7497493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.35,A,,,V,,V,,V*6F
2022-04-11T15:43:29.7503999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.52,A,,,V,,V,,V*6F
2022-04-11T15:43:30.7504914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.61,A,,,V,,V,,V*66
2022-04-11T15:43:31.7500866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.62,A,,,V,,V,,V*60
2022-04-11T15:43:32.7507483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.42,A,,,V,,V,,V*63
2022-04-11T15:43:33.7503404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.29,A,,,V,,V,,V*6A
2022-04-11T15:43:34.7504475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.41,A,,,V,,V,,V*65
2022-04-11T15:43:35.7502132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.49,A,,,V,,V,,V*68
2022-04-11T15:43:36.7508672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.50,A,,,V,,V,,V*67
2022-04-11T15:43:37.7399556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.45,A,,,V,,V,,V*6C
2022-04-11T15:43:38.9007331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.30,A,,,V,,V,,V*61
2022-04-11T15:43:39.7501623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.19,A,,,V,,V,,V*64
2022-04-11T15:43:40.7508187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.28,A,,,V,,V,,V*63
2022-04-11T15:43:41.7504215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.35,A,,,V,,V,,V*63
2022-04-11T15:43:42.7503824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.45,A,,,V,,V,,V*6E
2022-04-11T15:43:43.7510357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.41,A,,,V,,V,,V*66
2022-04-11T15:43:44.7506283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.38,A,,,V,,V,,V*68
2022-04-11T15:43:45.7502343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.43,A,,,V,,V,,V*61
2022-04-11T15:43:46.7506162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.36,A,,,V,,V,,V*6B
2022-04-11T15:43:47.7502631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.27,A,,,V,,V,,V*6C
2022-04-11T15:43:48.7510897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.22,A,,,V,,V,,V*6A
2022-04-11T15:43:49.7408485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.12,A,,,V,,V,,V*66
2022-04-11T15:43:50.7404740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.02,A,,,V,,V,,V*69
2022-04-11T15:43:51.7405008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.08,A,,,V,,V,,V*63
2022-04-11T15:43:52.7510939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.25,A,,,V,,V,,V*64
2022-04-11T15:43:53.9007902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.32,A,,,V,,V,,V*6B
2022-04-11T15:43:54.7511013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.32,A,,,V,,V,,V*62
2022-04-11T15:43:55.7508571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.32,A,,,V,,V,,V*67
2022-04-11T15:43:56.7509873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.25,A,,,V,,V,,V*67
2022-04-11T15:43:57.7508085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.20,A,,,V,,V,,V*63
2022-04-11T15:43:58.7505546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.25,A,,,V,,V,,V*65
2022-04-11T15:43:59.7415640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.18,A,,,V,,V,,V*6D
2022-04-11T15:44:00.7513409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.14,A,,,V,,V,,V*64
2022-04-11T15:44:01.7510700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.22,A,,,V,,V,,V*62
2022-04-11T15:44:02.7517023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.35,A,,,V,,V,,V*66
2022-04-11T15:44:03.7513276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.40,A,,,V,,V,,V*6C
2022-04-11T15:44:04.7509289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.40,A,,,V,,V,,V*60
2022-04-11T15:44:05.7515808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.39,A,,,V,,V,,V*69
2022-04-11T15:44:06.7511769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.33,A,,,V,,V,,V*65
2022-04-11T15:44:07.7518308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.10,A,,,V,,V,,V*66
2022-04-11T15:44:08.9012510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,0.07,A,,,V,,V,,V*48
2022-04-11T15:44:09.7417828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,0.00,A,,,V,,V,,V*48
2022-04-11T15:44:10.7317144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.19,A,,,V,,V,,V*6F
2022-04-11T15:44:11.7412394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.29,A,,,V,,V,,V*68
2022-04-11T15:44:12.7419100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.26,A,,,V,,V,,V*6E
2022-04-11T15:44:13.7414995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.14,A,,,V,,V,,V*65
2022-04-11T15:44:14.7411248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.05,A,,,V,,V,,V*69
2022-04-11T15:44:15.7418326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.15,A,,,V,,V,,V*68
2022-04-11T15:44:16.7513562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.28,A,,,V,,V,,V*67
2022-04-11T15:44:17.7420767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.55,A,,,V,,V,,V*6E
2022-04-11T15:44:18.7416801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.55,A,,,V,,V,,V*65
2022-04-11T15:44:19.7413733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.42,A,,,V,,V,,V*64
2022-04-11T15:44:20.7415962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.33,A,,,V,,V,,V*62
2022-04-11T15:44:21.7413601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.29,A,,,V,,V,,V*69
2022-04-11T15:44:22.7415203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.24,A,,,V,,V,,V*67
2022-04-11T15:44:23.9014342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.22,A,,,V,,V,,V*62
2022-04-11T15:44:24.7418203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.34,A,,,V,,V,,V*66
2022-04-11T15:44:25.7416826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.35,A,,,V,,V,,V*6F
2022-04-11T15:44:26.7422449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.24,A,,,V,,V,,V*60
2022-04-11T15:44:27.7418420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.11,A,,,V,,V,,V*66
2022-04-11T15:44:28.7424895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,0.08,A,,,V,,V,,V*45
2022-04-11T15:44:29.7420870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,0.12,A,,,V,,V,,V*44
2022-04-11T15:44:30.7317550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,0.03,A,,,V,,V,,V*49
2022-04-11T15:44:31.7423822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.08,A,,,V,,V,,V*6C
2022-04-11T15:44:32.7419692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.19,A,,,V,,V,,V*6B
2022-04-11T15:44:33.7425990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.13,A,,,V,,V,,V*68
2022-04-11T15:44:34.7422198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,0.02,A,,,V,,V,,V*4B
2022-04-11T15:44:35.7320840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,0.00,A,,,V,,V,,V*40
2022-04-11T15:44:36.7321606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,0.01,A,,,V,,V,,V*47
2022-04-11T15:44:37.7427549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.05,A,,,V,,V,,V*6F
2022-04-11T15:44:38.8918586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.24,A,,,V,,V,,V*6D
2022-04-11T15:44:39.7421603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.13,A,,,V,,V,,V*6E
2022-04-11T15:44:40.7427992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,0.01,A,,,V,,V,,V*41
2022-04-11T15:44:41.7423748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,0.02,A,,,V,,V,,V*40
2022-04-11T15:44:42.7320715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.10,A,,,V,,V,,V*68
2022-04-11T15:44:43.7426832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.14,A,,,V,,V,,V*6F
2022-04-11T15:44:44.7424210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.20,A,,,V,,V,,V*6E
2022-04-11T15:44:45.7430646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.21,A,,,V,,V,,V*69
2022-04-11T15:44:46.7430966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.15,A,,,V,,V,,V*68
2022-04-11T15:44:47.7429604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.18,A,,,V,,V,,V*65
2022-04-11T15:44:48.7423975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.25,A,,,V,,V,,V*60
2022-04-11T15:44:49.7323433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.25,A,,,V,,V,,V*60
2022-04-11T15:44:50.7331354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.20,A,,,V,,V,,V*65
2022-04-11T15:44:51.7426913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.17,A,,,V,,V,,V*6F
2022-04-11T15:44:52.7423089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.22,A,,,V,,V,,V*65
2022-04-11T15:44:53.8929025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.32,A,,,V,,V,,V*65
2022-04-11T15:44:54.7432170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.36,A,,,V,,V,,V*65
2022-04-11T15:44:55.7425839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.29,A,,,V,,V,,V*6F
2022-04-11T15:44:56.7432360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.28,A,,,V,,V,,V*6C
2022-04-11T15:44:57.7424856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.39,A,,,V,,V,,V*6B
2022-04-11T15:44:58.7335104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.40,A,,,V,,V,,V*61
2022-04-11T15:44:59.7331118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.37,A,,,V,,V,,V*67
2022-04-11T15:45:00.7327273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.30,A,,,V,,V,,V*60
2022-04-11T15:45:01.7333848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.21,A,,,V,,V,,V*66
2022-04-11T15:45:02.7433671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.15,A,,,V,,V,,V*68
2022-04-11T15:45:03.7429634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.23,A,,,V,,V,,V*64
2022-04-11T15:45:04.7435960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.35,A,,,V,,V,,V*66
2022-04-11T15:45:05.7431926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.34,A,,,V,,V,,V*6A
2022-04-11T15:45:06.7428244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.32,A,,,V,,V,,V*6B
2022-04-11T15:45:07.7335790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.26,A,,,V,,V,,V*6D
2022-04-11T15:45:08.8934701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.32,A,,,V,,V,,V*6D
2022-04-11T15:45:09.7338640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.32,A,,,V,,V,,V*64
2022-04-11T15:45:10.7334959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.34,A,,,V,,V,,V*63
2022-04-11T15:45:11.7332203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.23,A,,,V,,V,,V*6B
2022-04-11T15:45:12.7333212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.09,A,,,V,,V,,V*67
2022-04-11T15:45:13.7335197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.18,A,,,V,,V,,V*63
2022-04-11T15:45:14.7430733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.43,A,,,V,,V,,V*63
2022-04-11T15:45:15.7438019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.53,A,,,V,,V,,V*63
2022-04-11T15:45:16.7340422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.47,A,,,V,,V,,V*67
2022-04-11T15:45:17.7440789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.33,A,,,V,,V,,V*66
2022-04-11T15:45:18.7337705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.22,A,,,V,,V,,V*65
2022-04-11T15:45:19.7333689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.19,A,,,V,,V,,V*64
2022-04-11T15:45:20.7340197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.22,A,,,V,,V,,V*6A
2022-04-11T15:45:21.7341400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.25,A,,,V,,V,,V*68
2022-04-11T15:45:22.7337286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.21,A,,,V,,V,,V*6E
2022-04-11T15:45:23.8937054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.17,A,,,V,,V,,V*6C
2022-04-11T15:45:24.7340842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.34,A,,,V,,V,,V*6C
2022-04-11T15:45:25.7336766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.48,A,,,V,,V,,V*63
2022-04-11T15:45:26.7342870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.52,A,,,V,,V,,V*63
2022-04-11T15:45:27.7344516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.52,A,,,V,,V,,V*6B
2022-04-11T15:45:28.7335978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.48,A,,,V,,V,,V*61
2022-04-11T15:45:29.7342678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.33,A,,,V,,V,,V*65
2022-04-11T15:45:30.7338546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.26,A,,,V,,V,,V*61
2022-04-11T15:45:31.7345054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.32,A,,,V,,V,,V*6D
2022-04-11T15:45:32.7342551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.49,A,,,V,,V,,V*65
2022-04-11T15:45:33.7338434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.62,A,,,V,,V,,V*6C
2022-04-11T15:45:34.7345005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.75,A,,,V,,V,,V*65
2022-04-11T15:45:35.7340891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.77,A,,,V,,V,,V*6B
2022-04-11T15:45:36.7337214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.67,A,,,V,,V,,V*6C
2022-04-11T15:45:37.7344497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.51,A,,,V,,V,,V*60
2022-04-11T15:45:38.8846611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.40,A,,,V,,V,,V*68
2022-04-11T15:45:39.7339170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.42,A,,,V,,V,,V*65
2022-04-11T15:45:40.7345656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.51,A,,,V,,V,,V*67
2022-04-11T15:45:41.7347332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.53,A,,,V,,V,,V*67
2022-04-11T15:45:42.7342093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.49,A,,,V,,V,,V*6A
2022-04-11T15:45:43.7348741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.54,A,,,V,,V,,V*67
2022-04-11T15:45:44.7345640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.56,A,,,V,,V,,V*67
2022-04-11T15:45:45.7343794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.57,A,,,V,,V,,V*6A
2022-04-11T15:45:46.7350340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.62,A,,,V,,V,,V*60
2022-04-11T15:45:47.7346468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.53,A,,,V,,V,,V*6F
2022-04-11T15:45:48.7344311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.37,A,,,V,,V,,V*6F
2022-04-11T15:45:49.7251927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.32,A,,,V,,V,,V*6E
2022-04-11T15:45:50.7351576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.51,A,,,V,,V,,V*68
2022-04-11T15:45:51.7347537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.65,A,,,V,,V,,V*68
2022-04-11T15:45:52.7348507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.68,A,,,V,,V,,V*6A
2022-04-11T15:45:53.8849796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.58,A,,,V,,V,,V*6A
2022-04-11T15:45:54.7352637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.39,A,,,V,,V,,V*67
2022-04-11T15:45:55.7352718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.34,A,,,V,,V,,V*60
2022-04-11T15:45:56.7348954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.46,A,,,V,,V,,V*67
2022-04-11T15:45:57.7345316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.59,A,,,V,,V,,V*6F
2022-04-11T15:45:58.7345090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.65,A,,,V,,V,,V*63
2022-04-11T15:45:59.7351643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.51,A,,,V,,V,,V*6A
2022-04-11T15:46:00.7247998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.50,A,,,V,,V,,V*61
2022-04-11T15:46:01.7254702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.53,A,,,V,,V,,V*60
2022-04-11T15:46:02.7251804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.56,A,,,V,,V,,V*6F
2022-04-11T15:46:03.7347078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.63,A,,,V,,V,,V*69
2022-04-11T15:46:04.7254293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.44,A,,,V,,V,,V*66
2022-04-11T15:46:05.7250329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.35,A,,,V,,V,,V*63
2022-04-11T15:46:06.7256813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.50,A,,,V,,V,,V*66
2022-04-11T15:46:07.7249123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.52,A,,,V,,V,,V*60
2022-04-11T15:46:08.8848278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.49,A,,,V,,V,,V*6C
2022-04-11T15:46:09.7350889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.35,A,,,V,,V,,V*6A
2022-04-11T15:46:10.7350388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.18,A,,,V,,V,,V*64
2022-04-11T15:46:11.7352112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.18,A,,,V,,V,,V*6F
2022-04-11T15:46:12.7350769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.19,A,,,V,,V,,V*6E
2022-04-11T15:46:13.7249288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.34,A,,,V,,V,,V*69
2022-04-11T15:46:14.7255793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.43,A,,,V,,V,,V*6C
2022-04-11T15:46:15.7252079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.24,A,,,V,,V,,V*62
2022-04-11T15:46:16.7258720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.19,A,,,V,,V,,V*6C
2022-04-11T15:46:17.7254619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.30,A,,,V,,V,,V*6C
2022-04-11T15:46:18.7352748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.32,A,,,V,,V,,V*68
2022-04-11T15:46:19.7255620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.28,A,,,V,,V,,V*6D
2022-04-11T15:46:20.7251966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.19,A,,,V,,V,,V*6B
2022-04-11T15:46:21.7258565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.18,A,,,V,,V,,V*66
2022-04-11T15:46:22.7254636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.35,A,,,V,,V,,V*6D
2022-04-11T15:46:23.8858133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.61,A,,,V,,V,,V*6C
2022-04-11T15:46:24.7253270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.73,A,,,V,,V,,V*64
2022-04-11T15:46:25.7259801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.57,A,,,V,,V,,V*69
2022-04-11T15:46:26.7255797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.40,A,,,V,,V,,V*6E
2022-04-11T15:46:27.7262483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.43,A,,,V,,V,,V*67
2022-04-11T15:46:28.7263807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.49,A,,,V,,V,,V*68
2022-04-11T15:46:29.7255262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.47,A,,,V,,V,,V*61
2022-04-11T15:46:30.7256527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.33,A,,,V,,V,,V*6A
2022-04-11T15:46:31.7263018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.21,A,,,V,,V,,V*6D
2022-04-11T15:46:32.7259014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.22,A,,,V,,V,,V*6A
2022-04-11T15:46:33.7265359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.24,A,,,V,,V,,V*66
2022-04-11T15:46:34.7259429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.51,A,,,V,,V,,V*61
2022-04-11T15:46:35.7258446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.50,A,,,V,,V,,V*64
2022-04-11T15:46:36.7165481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.32,A,,,V,,V,,V*69
2022-04-11T15:46:37.7261702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.23,A,,,V,,V,,V*69
2022-04-11T15:46:38.8761387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.35,A,,,V,,V,,V*61
2022-04-11T15:46:39.7265049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.41,A,,,V,,V,,V*65
2022-04-11T15:46:40.7262784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.44,A,,,V,,V,,V*66
2022-04-11T15:46:41.7259046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.46,A,,,V,,V,,V*63
2022-04-11T15:46:42.7267125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.40,A,,,V,,V,,V*60
2022-04-11T15:46:43.7264380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.45,A,,,V,,V,,V*64
2022-04-11T15:46:44.7160964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.50,A,,,V,,V,,V*61
2022-04-11T15:46:45.7167541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.42,A,,,V,,V,,V*62
2022-04-11T15:46:46.7262203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.25,A,,,V,,V,,V*67
2022-04-11T15:46:47.7169273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.22,A,,,V,,V,,V*64
2022-04-11T15:46:48.7269441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.39,A,,,V,,V,,V*6C
2022-04-11T15:46:49.7263978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.75,A,,,V,,V,,V*66
2022-04-11T15:46:50.7270259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.04,A,,,V,,V,,V*60
2022-04-11T15:46:51.7267273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.05,A,,,V,,V,,V*67
2022-04-11T15:46:52.7263160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.86,A,,,V,,V,,V*66
2022-04-11T15:46:53.8763168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.70,A,,,V,,V,,V*66
2022-04-11T15:46:54.7166378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.71,A,,,V,,V,,V*67
2022-04-11T15:46:55.7272623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.72,A,,,V,,V,,V*64
2022-04-11T15:46:56.7262659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.64,A,,,V,,V,,V*61
2022-04-11T15:46:57.7266393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.49,A,,,V,,V,,V*6A
2022-04-11T15:46:58.7273251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.33,A,,,V,,V,,V*61
2022-04-11T15:46:59.7163724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.35,A,,,V,,V,,V*67
2022-04-11T15:47:00.7172713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.51,A,,,V,,V,,V*63
2022-04-11T15:47:01.7267979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.54,A,,,V,,V,,V*60
2022-04-11T15:47:02.7164962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.56,A,,,V,,V,,V*65
2022-04-11T15:47:03.7173832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.44,A,,,V,,V,,V*66
2022-04-11T15:47:04.7169816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.35,A,,,V,,V,,V*67
2022-04-11T15:47:05.7265636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.43,A,,,V,,V,,V*64
2022-04-11T15:47:06.7272198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.41,A,,,V,,V,,V*61
2022-04-11T15:47:07.7267923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.44,A,,,V,,V,,V*66
2022-04-11T15:47:08.8767667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.34,A,,,V,,V,,V*68
2022-04-11T15:47:09.7270284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.22,A,,,V,,V,,V*69
2022-04-11T15:47:10.7171858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.23,A,,,V,,V,,V*6B
2022-04-11T15:47:11.7174484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.38,A,,,V,,V,,V*6A
2022-04-11T15:47:12.7175148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.48,A,,,V,,V,,V*6D
2022-04-11T15:47:13.7270473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.57,A,,,V,,V,,V*6E
2022-04-11T15:47:14.7277543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.50,A,,,V,,V,,V*6F
2022-04-11T15:47:15.7174160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.37,A,,,V,,V,,V*6F
2022-04-11T15:47:16.7170398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.41,A,,,V,,V,,V*6D
2022-04-11T15:47:17.7269441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.42,A,,,V,,V,,V*6E
2022-04-11T15:47:18.7275989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.45,A,,,V,,V,,V*65
2022-04-11T15:47:19.7271961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.43,A,,,V,,V,,V*60
2022-04-11T15:47:20.7179260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.28,A,,,V,,V,,V*68
2022-04-11T15:47:21.7177139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.34,A,,,V,,V,,V*66
2022-04-11T15:47:22.7181523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.40,A,,,V,,V,,V*62
2022-04-11T15:47:23.8771778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.48,A,,,V,,V,,V*6D
2022-04-11T15:47:24.7177964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.50,A,,,V,,V,,V*63
2022-04-11T15:47:25.7173953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.33,A,,,V,,V,,V*61
2022-04-11T15:47:26.7181847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.24,A,,,V,,V,,V*65
2022-04-11T15:47:27.7179385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.34,A,,,V,,V,,V*62
2022-04-11T15:47:28.7177702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.44,A,,,V,,V,,V*66
2022-04-11T15:47:29.7174003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.47,A,,,V,,V,,V*60
2022-04-11T15:47:30.7173709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.37,A,,,V,,V,,V*68
2022-04-11T15:47:31.7175747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.21,A,,,V,,V,,V*61
2022-04-11T15:47:32.7181015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.16,A,,,V,,V,,V*65
2022-04-11T15:47:33.7176992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.32,A,,,V,,V,,V*6D
2022-04-11T15:47:34.7177209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.34,A,,,V,,V,,V*6A
2022-04-11T15:47:35.7175666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.45,A,,,V,,V,,V*6D
2022-04-11T15:47:36.7177587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.49,A,,,V,,V,,V*69
2022-04-11T15:47:37.7184168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.38,A,,,V,,V,,V*68
2022-04-11T15:47:38.8677601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.25,A,,,V,,V,,V*64
2022-04-11T15:47:39.7182900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.17,A,,,V,,V,,V*65
2022-04-11T15:47:40.7180307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.31,A,,,V,,V,,V*63
2022-04-11T15:47:41.7179031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.34,A,,,V,,V,,V*67
2022-04-11T15:47:42.7185787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.30,A,,,V,,V,,V*67
2022-04-11T15:47:43.7181771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.23,A,,,V,,V,,V*65
2022-04-11T15:47:44.7188439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.07,A,,,V,,V,,V*61
2022-04-11T15:47:45.7184606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,0.07,A,,,V,,V,,V*4D
2022-04-11T15:47:46.7180583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,0.03,A,,,V,,V,,V*4D
2022-04-11T15:47:47.7187173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.14,A,,,V,,V,,V*6A
2022-04-11T15:47:48.7186698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.19,A,,,V,,V,,V*61
2022-04-11T15:47:49.7188747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.20,A,,,V,,V,,V*69
2022-04-11T15:47:50.7189896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.11,A,,,V,,V,,V*69
2022-04-11T15:47:51.7185608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.05,A,,,V,,V,,V*60
2022-04-11T15:47:52.7083032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.11,A,,,V,,V,,V*65
2022-04-11T15:47:53.8682475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.11,A,,,V,,V,,V*65
2022-04-11T15:47:54.7190079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.16,A,,,V,,V,,V*67
2022-04-11T15:47:55.7089472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.16,A,,,V,,V,,V*67
2022-04-11T15:47:56.7186011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,0.00,A,,,V,,V,,V*4A
2022-04-11T15:47:57.7084901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,0.08,A,,,V,,V,,V*45
2022-04-11T15:47:58.7190771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.04,A,,,V,,V,,V*60
2022-04-11T15:47:59.7187265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.25,A,,,V,,V,,V*62
2022-04-11T15:48:00.7193214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.33,A,,,V,,V,,V*6A
2022-04-11T15:48:01.7191612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.34,A,,,V,,V,,V*66
2022-04-11T15:48:02.7187388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.31,A,,,V,,V,,V*61
2022-04-11T15:48:03.7193921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.21,A,,,V,,V,,V*62
2022-04-11T15:48:04.7189983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.05,A,,,V,,V,,V*67
2022-04-11T15:48:05.7186409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,0.08,A,,,V,,V,,V*4A
2022-04-11T15:48:06.7192997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,0.07,A,,,V,,V,,V*4B
2022-04-11T15:48:07.7089381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.07,A,,,V,,V,,V*61
2022-04-11T15:48:08.8692880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.16,A,,,V,,V,,V*62
2022-04-11T15:48:09.7087646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.16,A,,,V,,V,,V*66
2022-04-11T15:48:10.7094404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.08,A,,,V,,V,,V*68
2022-04-11T15:48:11.7189527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.07,A,,,V,,V,,V*68
2022-04-11T15:48:12.7196114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.14,A,,,V,,V,,V*62
2022-04-11T15:48:13.7192052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.19,A,,,V,,V,,V*6A
2022-04-11T15:48:14.7095852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.11,A,,,V,,V,,V*6F
2022-04-11T15:48:15.6997839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,0.00,A,,,V,,V,,V*43
2022-04-11T15:48:16.6996892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,0.08,A,,,V,,V,,V*40
2022-04-11T15:48:17.7097312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.05,A,,,V,,V,,V*61
2022-04-11T15:48:18.7092470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.14,A,,,V,,V,,V*66
2022-04-11T15:48:19.7090251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.25,A,,,V,,V,,V*66
2022-04-11T15:48:20.7096995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.29,A,,,V,,V,,V*6C
2022-04-11T15:48:21.7092810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.22,A,,,V,,V,,V*61
2022-04-11T15:48:22.7027145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.15,A,,,V,,V,,V*6C
2022-04-11T15:48:23.8698429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.19,A,,,V,,V,,V*68
2022-04-11T15:48:24.7098402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.17,A,,,V,,V,,V*63
2022-04-11T15:48:25.7096730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.31,A,,,V,,V,,V*60
2022-04-11T15:48:26.7098844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.32,A,,,V,,V,,V*61
2022-04-11T15:48:27.7094846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.29,A,,,V,,V,,V*6B
2022-04-11T15:48:28.7092479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.29,A,,,V,,V,,V*64
2022-04-11T15:48:29.7098986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.32,A,,,V,,V,,V*65
2022-04-11T15:48:30.7094721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.32,A,,,V,,V,,V*61
2022-04-11T15:48:31.7101162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.19,A,,,V,,V,,V*67
2022-04-11T15:48:32.7094981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.16,A,,,V,,V,,V*67
2022-04-11T15:48:33.7103452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.19,A,,,V,,V,,V*6A
2022-04-11T15:48:34.7094690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.22,A,,,V,,V,,V*6F
2022-04-11T15:48:35.7003555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.39,A,,,V,,V,,V*6F
2022-04-11T15:48:36.7099021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.40,A,,,V,,V,,V*6C
2022-04-11T15:48:37.7095198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.28,A,,,V,,V,,V*69
2022-04-11T15:48:38.8605409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.30,A,,,V,,V,,V*6A
2022-04-11T15:48:39.7097828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.43,A,,,V,,V,,V*67
2022-04-11T15:48:40.7105653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.60,A,,,V,,V,,V*65
2022-04-11T15:48:41.7099291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.69,A,,,V,,V,,V*69
2022-04-11T15:48:42.7097394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.63,A,,,V,,V,,V*6E
2022-04-11T15:48:43.7105869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.46,A,,,V,,V,,V*63
2022-04-11T15:48:44.7100528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.48,A,,,V,,V,,V*66
2022-04-11T15:48:45.7107187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.56,A,,,V,,V,,V*60
2022-04-11T15:48:46.7103135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.61,A,,,V,,V,,V*60
2022-04-11T15:48:47.7099448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.59,A,,,V,,V,,V*67
2022-04-11T15:48:48.7101050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.50,A,,,V,,V,,V*68
2022-04-11T15:48:49.7108965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.37,A,,,V,,V,,V*61
2022-04-11T15:48:50.7104817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.40,A,,,V,,V,,V*63
2022-04-11T15:48:51.7102264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.36,A,,,V,,V,,V*62
2022-04-11T15:48:52.7108879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.45,A,,,V,,V,,V*66
2022-04-11T15:48:53.8608549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.41,A,,,V,,V,,V*6E
2022-04-11T15:48:54.7106969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.26,A,,,V,,V,,V*61
2022-04-11T15:48:55.7101800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.35,A,,,V,,V,,V*6C
2022-04-11T15:48:56.7108292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.53,A,,,V,,V,,V*6A
2022-04-11T15:48:57.7104235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.60,A,,,V,,V,,V*69
2022-04-11T15:48:58.7103036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.56,A,,,V,,V,,V*68
2022-04-11T15:48:59.7111582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.49,A,,,V,,V,,V*60
2022-04-11T15:49:00.7006832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.29,A,,,V,,V,,V*6F
2022-04-11T15:49:01.7005470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.12,A,,,V,,V,,V*62
2022-04-11T15:49:02.7007657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.21,A,,,V,,V,,V*65
2022-04-11T15:49:03.7103346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.30,A,,,V,,V,,V*66
2022-04-11T15:49:04.7011348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.45,A,,,V,,V,,V*6F
2022-04-11T15:49:05.7107033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.43,A,,,V,,V,,V*6A
2022-04-11T15:49:06.7113186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.33,A,,,V,,V,,V*65
2022-04-11T15:49:07.7109148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.23,A,,,V,,V,,V*6A
2022-04-11T15:49:08.8609064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.22,A,,,V,,V,,V*64
2022-04-11T15:49:09.7012722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.24,A,,,V,,V,,V*69
2022-04-11T15:49:10.7108217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.38,A,,,V,,V,,V*61
2022-04-11T15:49:11.7012026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.27,A,,,V,,V,,V*61
2022-04-11T15:49:12.7008106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.17,A,,,V,,V,,V*6D
2022-04-11T15:49:13.7015021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.26,A,,,V,,V,,V*6D
2022-04-11T15:49:14.7110272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.45,A,,,V,,V,,V*61
2022-04-11T15:49:15.7011353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.47,A,,,V,,V,,V*62
2022-04-11T15:49:16.7010371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.39,A,,,V,,V,,V*6A
2022-04-11T15:49:17.7016972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.26,A,,,V,,V,,V*61
2022-04-11T15:49:18.7112154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.18,A,,,V,,V,,V*62
2022-04-11T15:49:19.7108379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.24,A,,,V,,V,,V*62
2022-04-11T15:49:20.7115030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.41,A,,,V,,V,,V*6C
2022-04-11T15:49:21.7014914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.56,A,,,V,,V,,V*66
2022-04-11T15:49:22.7011173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.50,A,,,V,,V,,V*63
2022-04-11T15:49:23.8610411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.42,A,,,V,,V,,V*61
2022-04-11T15:49:24.7013970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.55,A,,,V,,V,,V*63
2022-04-11T15:49:25.7011357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.61,A,,,V,,V,,V*66
2022-04-11T15:49:26.7015782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.53,A,,,V,,V,,V*6F
2022-04-11T15:49:27.7018281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.37,A,,,V,,V,,V*63
2022-04-11T15:49:28.7015620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.18,A,,,V,,V,,V*6B
2022-04-11T15:49:29.7021517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.16,A,,,V,,V,,V*6D
2022-04-11T15:49:30.7017553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.36,A,,,V,,V,,V*65
2022-04-11T15:49:31.7013710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.65,A,,,V,,V,,V*63
2022-04-11T15:49:32.7015714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.85,A,,,V,,V,,V*6C
2022-04-11T15:49:33.7022327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.78,A,,,V,,V,,V*65
2022-04-11T15:49:34.7018727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.60,A,,,V,,V,,V*63
2022-04-11T15:49:35.7016891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.52,A,,,V,,V,,V*69
2022-04-11T15:49:36.7018714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.55,A,,,V,,V,,V*6A
2022-04-11T15:49:37.7015004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.54,A,,,V,,V,,V*6B
2022-04-11T15:49:38.8515216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.68,A,,,V,,V,,V*6E
2022-04-11T15:49:39.7018025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.64,A,,,V,,V,,V*69
2022-04-11T15:49:40.7024681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.46,A,,,V,,V,,V*6E
2022-04-11T15:49:41.7020552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.42,A,,,V,,V,,V*69
2022-04-11T15:49:42.7016804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.46,A,,,V,,V,,V*68
2022-04-11T15:49:43.7023395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.41,A,,,V,,V,,V*6D
2022-04-11T15:49:44.7019319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.43,A,,,V,,V,,V*6F
2022-04-11T15:49:45.7026016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.35,A,,,V,,V,,V*68
2022-04-11T15:49:46.7018662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.18,A,,,V,,V,,V*6D
2022-04-11T15:49:47.7019599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.22,A,,,V,,V,,V*65
2022-04-11T15:49:48.7025929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.21,A,,,V,,V,,V*68
2022-04-11T15:49:49.7019893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.17,A,,,V,,V,,V*62
2022-04-11T15:49:50.7021217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.14,A,,,V,,V,,V*67
2022-04-11T15:49:51.7027530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,0.00,A,,,V,,V,,V*4A
2022-04-11T15:49:52.6924261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,0.14,A,,,V,,V,,V*42
2022-04-11T15:49:53.8523412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,0.02,A,,,V,,V,,V*43
2022-04-11T15:49:54.6927081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.06,A,,,V,,V,,V*62
2022-04-11T15:49:55.7026802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.15,A,,,V,,V,,V*65
2022-04-11T15:49:56.7022648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.13,A,,,V,,V,,V*66
2022-04-11T15:49:57.6929587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,0.01,A,,,V,,V,,V*42
2022-04-11T15:49:58.6925648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,0.11,A,,,V,,V,,V*49
2022-04-11T15:49:59.6923940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,0.13,A,,,V,,V,,V*49
2022-04-11T15:50:00.6931837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,0.11,A,,,V,,V,,V*4C
2022-04-11T15:50:01.6930387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,0.11,A,,,V,,V,,V*4C
2022-04-11T15:50:02.6929071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,0.21,A,,,V,,V,,V*4A
2022-04-11T15:50:03.7024492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,0.28,A,,,V,,V,,V*4F
2022-04-11T15:50:04.6931459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,0.17,A,,,V,,V,,V*42
2022-04-11T15:50:05.6927597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,0.03,A,,,V,,V,,V*4C
2022-04-11T15:50:06.7030433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.15,A,,,V,,V,,V*64
2022-04-11T15:50:07.7026514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.26,A,,,V,,V,,V*6C
2022-04-11T15:50:08.8527881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.18,A,,,V,,V,,V*60
2022-04-11T15:50:09.7030846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.06,A,,,V,,V,,V*64
2022-04-11T15:50:10.7026748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.02,A,,,V,,V,,V*64
2022-04-11T15:50:11.6933972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.16,A,,,V,,V,,V*67
2022-04-11T15:50:12.6930949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.26,A,,,V,,V,,V*63
2022-04-11T15:50:13.7032840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.46,A,,,V,,V,,V*61
2022-04-11T15:50:14.7026527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.56,A,,,V,,V,,V*66
2022-04-11T15:50:15.6935869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.58,A,,,V,,V,,V*68
2022-04-11T15:50:16.7030995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.52,A,,,V,,V,,V*69
2022-04-11T15:50:17.6932428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.42,A,,,V,,V,,V*69
2022-04-11T15:50:18.7030148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.40,A,,,V,,V,,V*64
2022-04-11T15:50:19.6931958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.46,A,,,V,,V,,V*62
2022-04-11T15:50:20.6930882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.55,A,,,V,,V,,V*61
2022-04-11T15:50:21.6931696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.61,A,,,V,,V,,V*60
2022-04-11T15:50:22.6938181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.73,A,,,V,,V,,V*61
2022-04-11T15:50:23.8537242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.80,A,,,V,,V,,V*6C
2022-04-11T15:50:24.6930545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.77,A,,,V,,V,,V*66
2022-04-11T15:50:25.6937178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.66,A,,,V,,V,,V*6C
2022-04-11T15:50:26.6933110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.63,A,,,V,,V,,V*67
2022-04-11T15:50:27.6939602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.74,A,,,V,,V,,V*66
2022-04-11T15:50:28.6937708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.88,A,,,V,,V,,V*6F
2022-04-11T15:50:29.6933584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.00,A,,,V,,V,,V*64
2022-04-11T15:50:30.6940268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.99,A,,,V,,V,,V*66
2022-04-11T15:50:31.6936026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.86,A,,,V,,V,,V*69
2022-04-11T15:50:32.6936270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.76,A,,,V,,V,,V*66
2022-04-11T15:50:33.6935229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.78,A,,,V,,V,,V*60
2022-04-11T15:50:34.6933696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.87,A,,,V,,V,,V*6F
2022-04-11T15:50:35.6934832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.94,A,,,V,,V,,V*65
2022-04-11T15:50:36.6936236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.92,A,,,V,,V,,V*69
2022-04-11T15:50:37.6942693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.74,A,,,V,,V,,V*64
2022-04-11T15:50:38.8442364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.58,A,,,V,,V,,V*66
2022-04-11T15:50:39.6934087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.66,A,,,V,,V,,V*60
2022-04-11T15:50:40.6940900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.67,A,,,V,,V,,V*61
2022-04-11T15:50:41.6936701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.71,A,,,V,,V,,V*63
2022-04-11T15:50:42.6936486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.66,A,,,V,,V,,V*66
2022-04-11T15:50:43.6942946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.47,A,,,V,,V,,V*6D
2022-04-11T15:50:44.6936379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.43,A,,,V,,V,,V*63
2022-04-11T15:50:45.6943041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.56,A,,,V,,V,,V*67
2022-04-11T15:50:46.6939343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.60,A,,,V,,V,,V*6A
2022-04-11T15:50:47.6945917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.55,A,,,V,,V,,V*66
2022-04-11T15:50:48.6941909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.49,A,,,V,,V,,V*6C
2022-04-11T15:50:49.6938136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.32,A,,,V,,V,,V*66
2022-04-11T15:50:50.6946005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.19,A,,,V,,V,,V*6A
2022-04-11T15:50:51.6842262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.31,A,,,V,,V,,V*64
2022-04-11T15:50:52.6839049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.50,A,,,V,,V,,V*6B
2022-04-11T15:50:53.8448546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.57,A,,,V,,V,,V*61
2022-04-11T15:50:54.6945765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.58,A,,,V,,V,,V*63
2022-04-11T15:50:55.6943319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.57,A,,,V,,V,,V*62
2022-04-11T15:50:56.6941472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.42,A,,,V,,V,,V*60
2022-04-11T15:50:57.6948411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.23,A,,,V,,V,,V*67
2022-04-11T15:50:58.6949711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.01,A,,,V,,V,,V*67
2022-04-11T15:50:59.6846118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,0.07,A,,,V,,V,,V*4C
2022-04-11T15:51:00.6941827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.09,A,,,V,,V,,V*66
2022-04-11T15:51:01.6948553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.38,A,,,V,,V,,V*68
2022-04-11T15:51:02.6845597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.53,A,,,V,,V,,V*61
2022-04-11T15:51:03.6951685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.56,A,,,V,,V,,V*60
2022-04-11T15:51:04.6949264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.46,A,,,V,,V,,V*6E
2022-04-11T15:51:05.6944959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.32,A,,,V,,V,,V*62
2022-04-11T15:51:06.6947513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.31,A,,,V,,V,,V*67
2022-04-11T15:51:07.6846798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.49,A,,,V,,V,,V*6D
2022-04-11T15:51:08.8451095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.61,A,,,V,,V,,V*68
2022-04-11T15:51:09.6950577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.54,A,,,V,,V,,V*6C
2022-04-11T15:51:10.6852089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.55,A,,,V,,V,,V*6C
2022-04-11T15:51:11.6949037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.61,A,,,V,,V,,V*61
2022-04-11T15:51:12.6846194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.54,A,,,V,,V,,V*63
2022-04-11T15:51:13.6852640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.40,A,,,V,,V,,V*60
2022-04-11T15:51:14.6848674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.46,A,,,V,,V,,V*60
2022-04-11T15:51:15.6855305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.45,A,,,V,,V,,V*66
2022-04-11T15:51:16.6852158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.48,A,,,V,,V,,V*67
2022-04-11T15:51:17.6852987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.52,A,,,V,,V,,V*6F
2022-04-11T15:51:18.6852057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.43,A,,,V,,V,,V*6F
2022-04-11T15:51:19.6848238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.28,A,,,V,,V,,V*6B
2022-04-11T15:51:20.6847869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.19,A,,,V,,V,,V*65
2022-04-11T15:51:21.6856334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.41,A,,,V,,V,,V*62
2022-04-11T15:51:22.6951535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.57,A,,,V,,V,,V*66
2022-04-11T15:51:23.8451223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.68,A,,,V,,V,,V*6E
2022-04-11T15:51:24.6857933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.69,A,,,V,,V,,V*6B
2022-04-11T15:51:25.6896838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.64,A,,,V,,V,,V*66
2022-04-11T15:51:26.6851022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.51,A,,,V,,V,,V*63
2022-04-11T15:51:27.6857579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.32,A,,,V,,V,,V*60
2022-04-11T15:51:28.6857737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.24,A,,,V,,V,,V*60
2022-04-11T15:51:29.6853545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.16,A,,,V,,V,,V*61
2022-04-11T15:51:30.6851047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.05,A,,,V,,V,,V*61
2022-04-11T15:51:31.6857565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.06,A,,,V,,V,,V*66
2022-04-11T15:51:32.6853751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.22,A,,,V,,V,,V*64
2022-04-11T15:51:33.6860108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.35,A,,,V,,V,,V*66
2022-04-11T15:51:34.6860708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.30,A,,,V,,V,,V*60
2022-04-11T15:51:35.6856591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.23,A,,,V,,V,,V*63
2022-04-11T15:51:36.6853662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.13,A,,,V,,V,,V*60
2022-04-11T15:51:37.6862179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,0.01,A,,,V,,V,,V*49
2022-04-11T15:51:38.8361799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,0.08,A,,,V,,V,,V*49
2022-04-11T15:51:39.6859232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.11,A,,,V,,V,,V*60
2022-04-11T15:51:40.6855336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.42,A,,,V,,V,,V*67
2022-04-11T15:51:41.6862095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.50,A,,,V,,V,,V*69
2022-04-11T15:51:42.6857962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.50,A,,,V,,V,,V*68
2022-04-11T15:51:43.6864172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.42,A,,,V,,V,,V*65
2022-04-11T15:51:44.6860361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.26,A,,,V,,V,,V*67
2022-04-11T15:51:45.6858529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.18,A,,,V,,V,,V*64
2022-04-11T15:51:46.6859846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.28,A,,,V,,V,,V*66
2022-04-11T15:51:47.6856105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.54,A,,,V,,V,,V*63
2022-04-11T15:51:48.6862361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.68,A,,,V,,V,,V*63
2022-04-11T15:51:49.6858364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.77,A,,,V,,V,,V*61
2022-04-11T15:51:50.6800165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.69,A,,,V,,V,,V*69
2022-04-11T15:51:51.6720763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.57,A,,,V,,V,,V*62
2022-04-11T15:51:52.6716527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.64,A,,,V,,V,,V*66
2022-04-11T15:51:53.8206829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.58,A,,,V,,V,,V*6A
2022-04-11T15:51:54.6709834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.62,A,,,V,,V,,V*63
2022-04-11T15:51:55.6707317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.57,A,,,V,,V,,V*66
2022-04-11T15:51:56.6714200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.50,A,,,V,,V,,V*63
2022-04-11T15:51:57.6610413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.55,A,,,V,,V,,V*60
2022-04-11T15:51:58.6724271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.56,A,,,V,,V,,V*62
2022-04-11T15:51:59.6712459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.55,A,,,V,,V,,V*62
2022-04-11T15:52:00.6719445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.52,A,,,V,,V,,V*6B
2022-04-11T15:52:01.6717263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.39,A,,,V,,V,,V*6E
2022-04-11T15:52:02.6714416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.41,A,,,V,,V,,V*61
2022-04-11T15:52:03.6710658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.44,A,,,V,,V,,V*60
2022-04-11T15:52:04.6717265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.55,A,,,V,,V,,V*66
2022-04-11T15:52:05.6713569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.57,A,,,V,,V,,V*62
2022-04-11T15:52:06.6719774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.50,A,,,V,,V,,V*63
2022-04-11T15:52:07.6617487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.39,A,,,V,,V,,V*69
2022-04-11T15:52:08.8216302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.37,A,,,V,,V,,V*62
2022-04-11T15:52:09.6619841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.41,A,,,V,,V,,V*67
2022-04-11T15:52:10.6721119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.46,A,,,V,,V,,V*66
2022-04-11T15:52:11.6717045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.61,A,,,V,,V,,V*61
2022-04-11T15:52:12.6713232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.68,A,,,V,,V,,V*62
2022-04-11T15:52:13.6715818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.62,A,,,V,,V,,V*64
2022-04-11T15:52:14.6622962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.56,A,,,V,,V,,V*66
2022-04-11T15:52:15.6616587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.55,A,,,V,,V,,V*61
2022-04-11T15:52:16.6614186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.40,A,,,V,,V,,V*61
2022-04-11T15:52:17.6720036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.30,A,,,V,,V,,V*66
2022-04-11T15:52:18.6716163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.38,A,,,V,,V,,V*6E
2022-04-11T15:52:19.6623313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.42,A,,,V,,V,,V*61
2022-04-11T15:52:20.6733858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.52,A,,,V,,V,,V*65
2022-04-11T15:52:21.6716486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.65,A,,,V,,V,,V*6F
2022-04-11T15:52:22.6625234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.63,A,,,V,,V,,V*66
2022-04-11T15:52:23.8223022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.61,A,,,V,,V,,V*61
2022-04-11T15:52:24.6617625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.63,A,,,V,,V,,V*6E
2022-04-11T15:52:25.6626063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.73,A,,,V,,V,,V*60
2022-04-11T15:52:26.6617435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.79,A,,,V,,V,,V*61
2022-04-11T15:52:27.6624110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.74,A,,,V,,V,,V*6A
2022-04-11T15:52:28.6726998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.68,A,,,V,,V,,V*67
2022-04-11T15:52:29.6722924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.58,A,,,V,,V,,V*68
2022-04-11T15:52:30.6623980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.46,A,,,V,,V,,V*6F
2022-04-11T15:52:31.6620403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.45,A,,,V,,V,,V*64
2022-04-11T15:52:32.6627743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.58,A,,,V,,V,,V*62
2022-04-11T15:52:33.6626167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.74,A,,,V,,V,,V*69
2022-04-11T15:52:34.6622123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.75,A,,,V,,V,,V*63
2022-04-11T15:52:35.6628582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.68,A,,,V,,V,,V*6D
2022-04-11T15:52:36.6624632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.59,A,,,V,,V,,V*61
2022-04-11T15:52:37.6620914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.43,A,,,V,,V,,V*66
2022-04-11T15:52:38.8124291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.36,A,,,V,,V,,V*6F
2022-04-11T15:52:39.6627005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.42,A,,,V,,V,,V*6E
2022-04-11T15:52:40.6623370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.47,A,,,V,,V,,V*69
2022-04-11T15:52:41.6632045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.48,A,,,V,,V,,V*64
2022-04-11T15:52:42.6627985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.51,A,,,V,,V,,V*6A
2022-04-11T15:52:43.6624367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.60,A,,,V,,V,,V*63
2022-04-11T15:52:44.6626381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.61,A,,,V,,V,,V*6B
2022-04-11T15:52:45.6633065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.62,A,,,V,,V,,V*63
2022-04-11T15:52:46.6633813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.57,A,,,V,,V,,V*67
2022-04-11T15:52:47.6632201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.55,A,,,V,,V,,V*64
2022-04-11T15:52:48.6628186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.55,A,,,V,,V,,V*65
2022-04-11T15:52:49.6625183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.50,A,,,V,,V,,V*68
2022-04-11T15:52:50.6626525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.37,A,,,V,,V,,V*69
2022-04-11T15:52:51.6635314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.35,A,,,V,,V,,V*6B
2022-04-11T15:52:52.6631254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.48,A,,,V,,V,,V*67
2022-04-11T15:52:53.8130749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.51,A,,,V,,V,,V*68
2022-04-11T15:52:54.6633670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.53,A,,,V,,V,,V*6A
2022-04-11T15:52:55.6634355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.50,A,,,V,,V,,V*61
2022-04-11T15:52:56.6629921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.37,A,,,V,,V,,V*63
2022-04-11T15:52:57.6634273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.42,A,,,V,,V,,V*62
2022-04-11T15:52:58.6631928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.43,A,,,V,,V,,V*60
2022-04-11T15:52:59.6628190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.35,A,,,V,,V,,V*65
2022-04-11T15:53:00.6634869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.31,A,,,V,,V,,V*60
2022-04-11T15:53:01.6531431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.17,A,,,V,,V,,V*6B
2022-04-11T15:53:02.6538046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,0.00,A,,,V,,V,,V*4A
2022-04-11T15:53:03.6534728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,0.00,A,,,V,,V,,V*4B
2022-04-11T15:53:04.6433734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.14,A,,,V,,V,,V*62
2022-04-11T15:53:05.6639272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.27,A,,,V,,V,,V*64
2022-04-11T15:53:06.6635089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.34,A,,,V,,V,,V*61
2022-04-11T15:53:07.6631614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.27,A,,,V,,V,,V*65
2022-04-11T15:53:08.8132564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.13,A,,,V,,V,,V*63
2022-04-11T15:53:09.6531117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.15,A,,,V,,V,,V*66
2022-04-11T15:53:10.6639348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.19,A,,,V,,V,,V*69
2022-04-11T15:53:11.6534024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.37,A,,,V,,V,,V*61
2022-04-11T15:53:12.6535839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.46,A,,,V,,V,,V*66
2022-04-11T15:53:13.6542576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.32,A,,,V,,V,,V*6E
2022-04-11T15:53:14.6637688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.17,A,,,V,,V,,V*66
2022-04-11T15:53:15.6637371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.23,A,,,V,,V,,V*62
2022-04-11T15:53:16.6573064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.39,A,,,V,,V,,V*6B
2022-04-11T15:53:17.6642852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.44,A,,,V,,V,,V*65
2022-04-11T15:53:18.6535529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.49,A,,,V,,V,,V*6C
2022-04-11T15:53:19.6540720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.43,A,,,V,,V,,V*66
2022-04-11T15:53:20.6538189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.29,A,,,V,,V,,V*6B
2022-04-11T15:53:21.6536519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.29,A,,,V,,V,,V*69
2022-04-11T15:53:22.6543037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.39,A,,,V,,V,,V*66
2022-04-11T15:53:23.8136329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.48,A,,,V,,V,,V*6A
2022-04-11T15:53:24.6539453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.51,A,,,V,,V,,V*60
2022-04-11T15:53:25.6536431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.41,A,,,V,,V,,V*62
2022-04-11T15:53:26.6543031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.34,A,,,V,,V,,V*6A
2022-04-11T15:53:27.6590485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.40,A,,,V,,V,,V*62
2022-04-11T15:53:28.6545528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.48,A,,,V,,V,,V*6C
2022-04-11T15:53:29.6541514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.47,A,,,V,,V,,V*63
2022-04-11T15:53:30.6544812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.46,A,,,V,,V,,V*62
2022-04-11T15:53:31.6546581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.36,A,,,V,,V,,V*6A
2022-04-11T15:53:32.6545320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.39,A,,,V,,V,,V*68
2022-04-11T15:53:33.6542772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.32,A,,,V,,V,,V*67
2022-04-11T15:53:34.6549269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.28,A,,,V,,V,,V*6A
2022-04-11T15:53:35.6549700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.19,A,,,V,,V,,V*6B
2022-04-11T15:53:36.6548768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.19,A,,,V,,V,,V*6B
2022-04-11T15:53:37.6549598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.22,A,,,V,,V,,V*63
2022-04-11T15:53:38.8049403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.37,A,,,V,,V,,V*65
2022-04-11T15:53:39.6542272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.57,A,,,V,,V,,V*60
2022-04-11T15:53:40.6548902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.61,A,,,V,,V,,V*69
2022-04-11T15:53:41.6544695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.54,A,,,V,,V,,V*66
2022-04-11T15:53:42.6551190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.40,A,,,V,,V,,V*65
2022-04-11T15:53:43.6549390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.31,A,,,V,,V,,V*61
2022-04-11T15:53:44.6550988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.32,A,,,V,,V,,V*6A
2022-04-11T15:53:45.6546954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.42,A,,,V,,V,,V*68
2022-04-11T15:53:46.6543277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.51,A,,,V,,V,,V*68
2022-04-11T15:53:47.6549727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.44,A,,,V,,V,,V*6C
2022-04-11T15:53:48.6545740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.49,A,,,V,,V,,V*66
2022-04-11T15:53:49.6545471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.59,A,,,V,,V,,V*65
2022-04-11T15:53:50.6552134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.58,A,,,V,,V,,V*64
2022-04-11T15:53:51.6547988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.46,A,,,V,,V,,V*65
2022-04-11T15:53:52.6554220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.38,A,,,V,,V,,V*63
2022-04-11T15:53:53.8054282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.49,A,,,V,,V,,V*60
2022-04-11T15:53:54.6546735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.60,A,,,V,,V,,V*6B
2022-04-11T15:53:55.6553411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.68,A,,,V,,V,,V*61
2022-04-11T15:53:56.6550168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.60,A,,,V,,V,,V*6D
2022-04-11T15:53:57.6548090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.55,A,,,V,,V,,V*6A
2022-04-11T15:53:58.6554894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.58,A,,,V,,V,,V*66
2022-04-11T15:53:59.6550606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.63,A,,,V,,V,,V*6F
2022-04-11T15:54:00.6557303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.67,A,,,V,,V,,V*64
2022-04-11T15:54:01.6456281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.67,A,,,V,,V,,V*66
2022-04-11T15:54:02.6552744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.56,A,,,V,,V,,V*67
2022-04-11T15:54:03.6557986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.39,A,,,V,,V,,V*6A
2022-04-11T15:54:04.6553918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.40,A,,,V,,V,,V*61
2022-04-11T15:54:05.6550188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.50,A,,,V,,V,,V*63
2022-04-11T15:54:06.6457152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.55,A,,,V,,V,,V*6C
2022-04-11T15:54:07.6554207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.54,A,,,V,,V,,V*66
2022-04-11T15:54:08.8059454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.39,A,,,V,,V,,V*6C
2022-04-11T15:54:09.6551722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.33,A,,,V,,V,,V*66
2022-04-11T15:54:10.6453083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.49,A,,,V,,V,,V*68
2022-04-11T15:54:11.6558984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.49,A,,,V,,V,,V*6D
2022-04-11T15:54:12.6556062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.43,A,,,V,,V,,V*60
2022-04-11T15:54:13.6554289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.32,A,,,V,,V,,V*61
2022-04-11T15:54:14.6461488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.22,A,,,V,,V,,V*64
2022-04-11T15:54:15.6458404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.22,A,,,V,,V,,V*6D
2022-04-11T15:54:16.6456838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.34,A,,,V,,V,,V*61
2022-04-11T15:54:17.6457446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.46,A,,,V,,V,,V*64
2022-04-11T15:54:18.6553034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.57,A,,,V,,V,,V*64
2022-04-11T15:54:19.6561101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.62,A,,,V,,V,,V*6A
2022-04-11T15:54:20.6457639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.60,A,,,V,,V,,V*6C
2022-04-11T15:54:21.6454453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.48,A,,,V,,V,,V*64
2022-04-11T15:54:22.6562893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.37,A,,,V,,V,,V*6C
2022-04-11T15:54:23.8064101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.50,A,,,V,,V,,V*6A
2022-04-11T15:54:24.6457461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.54,A,,,V,,V,,V*6A
2022-04-11T15:54:25.6460241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.59,A,,,V,,V,,V*63
2022-04-11T15:54:26.6455743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.55,A,,,V,,V,,V*64
2022-04-11T15:54:27.6463914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.37,A,,,V,,V,,V*66
2022-04-11T15:54:28.6461902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.27,A,,,V,,V,,V*69
2022-04-11T15:54:29.6458196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.41,A,,,V,,V,,V*69
2022-04-11T15:54:30.6466292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.48,A,,,V,,V,,V*6A
2022-04-11T15:54:31.6462058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.53,A,,,V,,V,,V*6B
2022-04-11T15:54:32.6458315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.48,A,,,V,,V,,V*63
2022-04-11T15:54:33.6464894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.38,A,,,V,,V,,V*6A
2022-04-11T15:54:34.6460794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.34,A,,,V,,V,,V*61
2022-04-11T15:54:35.6467531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.44,A,,,V,,V,,V*61
2022-04-11T15:54:36.6466040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.63,A,,,V,,V,,V*66
2022-04-11T15:54:37.6463114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.79,A,,,V,,V,,V*6A
2022-04-11T15:54:38.7963134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.78,A,,,V,,V,,V*6F
2022-04-11T15:54:39.6470117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.71,A,,,V,,V,,V*66
2022-04-11T15:54:40.6466371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.59,A,,,V,,V,,V*6F
2022-04-11T15:54:41.6463747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.52,A,,,V,,V,,V*69
2022-04-11T15:54:42.6470327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.40,A,,,V,,V,,V*62
2022-04-11T15:54:43.6466292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.32,A,,,V,,V,,V*63
2022-04-11T15:54:44.6462566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.40,A,,,V,,V,,V*62
2022-04-11T15:54:45.6469203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.51,A,,,V,,V,,V*68
2022-04-11T15:54:46.6465060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.59,A,,,V,,V,,V*6D
2022-04-11T15:54:47.6462631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.53,A,,,V,,V,,V*65
2022-04-11T15:54:48.6464205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.33,A,,,V,,V,,V*64
2022-04-11T15:54:49.6470822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.28,A,,,V,,V,,V*6A
2022-04-11T15:54:50.6471337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.46,A,,,V,,V,,V*61
2022-04-11T15:54:51.6473380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.72,A,,,V,,V,,V*6A
2022-04-11T15:54:52.6467475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.86,A,,,V,,V,,V*6D
2022-04-11T15:54:53.7973142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.82,A,,,V,,V,,V*6B
2022-04-11T15:54:54.6465697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.64,A,,,V,,V,,V*6C
2022-04-11T15:54:55.6472961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.57,A,,,V,,V,,V*65
2022-04-11T15:54:56.6467578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.73,A,,,V,,V,,V*67
2022-04-11T15:54:57.6473001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.95,A,,,V,,V,,V*68
2022-04-11T15:54:58.6479821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.05,A,,,V,,V,,V*6B
2022-04-11T15:54:59.6475764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.97,A,,,V,,V,,V*6C
2022-04-11T15:55:00.6474881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.90,A,,,V,,V,,V*6D
2022-04-11T15:55:01.6470707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.96,A,,,V,,V,,V*6E
2022-04-11T15:55:02.6467142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.91,A,,,V,,V,,V*69
2022-04-11T15:55:03.6469371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.84,A,,,V,,V,,V*6E
2022-04-11T15:55:04.6475660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.73,A,,,V,,V,,V*60
2022-04-11T15:55:05.6471640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.63,A,,,V,,V,,V*63
2022-04-11T15:55:06.6368607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.58,A,,,V,,V,,V*6F
2022-04-11T15:55:07.6375085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.52,A,,,V,,V,,V*65
2022-04-11T15:55:08.7974210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.46,A,,,V,,V,,V*64
2022-04-11T15:55:09.6471480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.45,A,,,V,,V,,V*64
2022-04-11T15:55:10.6470454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.53,A,,,V,,V,,V*64
2022-04-11T15:55:11.6477253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.63,A,,,V,,V,,V*66
2022-04-11T15:55:12.6374464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.67,A,,,V,,V,,V*60
2022-04-11T15:55:13.6380895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.63,A,,,V,,V,,V*66
2022-04-11T15:55:14.6377242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.54,A,,,V,,V,,V*65
2022-04-11T15:55:15.6472490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.44,A,,,V,,V,,V*65
2022-04-11T15:55:16.6380483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.49,A,,,V,,V,,V*60
2022-04-11T15:55:17.6375384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.62,A,,,V,,V,,V*64
2022-04-11T15:55:18.6373363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.84,A,,,V,,V,,V*6B
2022-04-11T15:55:19.6379742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.93,A,,,V,,V,,V*68
2022-04-11T15:55:20.6377037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.87,A,,,V,,V,,V*6F
2022-04-11T15:55:21.6375189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.80,A,,,V,,V,,V*69
2022-04-11T15:55:22.6381607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.72,A,,,V,,V,,V*67
2022-04-11T15:55:23.7982245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.64,A,,,V,,V,,V*64
2022-04-11T15:55:24.6377280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.62,A,,,V,,V,,V*64
2022-04-11T15:55:25.6381707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.77,A,,,V,,V,,V*64
2022-04-11T15:55:26.6380258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.13,A,,,V,,V,,V*63
2022-04-11T15:55:27.6376679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.39,A,,,V,,V,,V*68
2022-04-11T15:55:28.6383133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.39,A,,,V,,V,,V*6F
2022-04-11T15:55:29.6379069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.32,A,,,V,,V,,V*6F
2022-04-11T15:55:30.6379285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.09,A,,,V,,V,,V*6B
2022-04-11T15:55:31.6378754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.84,A,,,V,,V,,V*6B
2022-04-11T15:55:32.6380182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.80,A,,,V,,V,,V*61
2022-04-11T15:55:33.6378049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.86,A,,,V,,V,,V*6B
2022-04-11T15:55:34.6384552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.94,A,,,V,,V,,V*6A
2022-04-11T15:55:35.6380372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.87,A,,,V,,V,,V*6A
2022-04-11T15:55:36.6385850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.65,A,,,V,,V,,V*64
2022-04-11T15:55:37.6382033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.54,A,,,V,,V,,V*67
2022-04-11T15:55:38.7982169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.51,A,,,V,,V,,V*64
2022-04-11T15:55:39.6386065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.47,A,,,V,,V,,V*65
2022-04-11T15:55:40.6381941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.50,A,,,V,,V,,V*65
2022-04-11T15:55:41.6380586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.44,A,,,V,,V,,V*67
2022-04-11T15:55:42.6387054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.26,A,,,V,,V,,V*60
2022-04-11T15:55:43.6383985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.16,A,,,V,,V,,V*69
2022-04-11T15:55:44.6388752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.25,A,,,V,,V,,V*6D
2022-04-11T15:55:45.6285254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.32,A,,,V,,V,,V*6A
2022-04-11T15:55:46.6382520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.28,A,,,V,,V,,V*60
2022-04-11T15:55:47.6390607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.20,A,,,V,,V,,V*6F
2022-04-11T15:55:48.6389472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.18,A,,,V,,V,,V*6D
2022-04-11T15:55:49.6385464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.14,A,,,V,,V,,V*63
2022-04-11T15:55:50.6391862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.15,A,,,V,,V,,V*64
2022-04-11T15:55:51.6383593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.07,A,,,V,,V,,V*6C
2022-04-11T15:55:52.6390142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.02,A,,,V,,V,,V*68
2022-04-11T15:55:53.7884130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.12,A,,,V,,V,,V*6B
2022-04-11T15:55:54.6389079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.24,A,,,V,,V,,V*65
2022-04-11T15:55:55.6390809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.33,A,,,V,,V,,V*65
2022-04-11T15:55:56.6392463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.45,A,,,V,,V,,V*6A
2022-04-11T15:55:57.6388490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.37,A,,,V,,V,,V*6F
2022-04-11T15:55:58.6388735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.22,A,,,V,,V,,V*63
2022-04-11T15:55:59.6286919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.17,A,,,V,,V,,V*62
2022-04-11T15:56:00.6409154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.26,A,,,V,,V,,V*67
2022-04-11T15:56:01.6388778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.30,A,,,V,,V,,V*61
2022-04-11T15:56:02.6395353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.31,A,,,V,,V,,V*66
2022-04-11T15:56:03.6292063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.23,A,,,V,,V,,V*6C
2022-04-11T15:56:04.6387905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.20,A,,,V,,V,,V*6E
2022-04-11T15:56:05.6394468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.20,A,,,V,,V,,V*6B
2022-04-11T15:56:06.6390430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.18,A,,,V,,V,,V*64
2022-04-11T15:56:07.6389185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.27,A,,,V,,V,,V*69
2022-04-11T15:56:08.7888977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.24,A,,,V,,V,,V*6F
2022-04-11T15:56:09.6392665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.12,A,,,V,,V,,V*6C
2022-04-11T15:56:10.6390562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.14,A,,,V,,V,,V*69
2022-04-11T15:56:11.6399177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.24,A,,,V,,V,,V*6D
2022-04-11T15:56:12.6298692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.33,A,,,V,,V,,V*61
2022-04-11T15:56:13.6294666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.58,A,,,V,,V,,V*6E
2022-04-11T15:56:14.6394403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.73,A,,,V,,V,,V*60
2022-04-11T15:56:15.6391871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.78,A,,,V,,V,,V*60
2022-04-11T15:56:16.6390619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.69,A,,,V,,V,,V*65
2022-04-11T15:56:17.6394997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.57,A,,,V,,V,,V*66
2022-04-11T15:56:18.6396845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.50,A,,,V,,V,,V*6E
2022-04-11T15:56:19.6296291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.64,A,,,V,,V,,V*67
2022-04-11T15:56:20.6301435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.88,A,,,V,,V,,V*6B
2022-04-11T15:56:21.6297311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.97,A,,,V,,V,,V*6C
2022-04-11T15:56:22.6300814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.92,A,,,V,,V,,V*63
2022-04-11T15:56:23.7903034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.73,A,,,V,,V,,V*6B
2022-04-11T15:56:24.6295979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.71,A,,,V,,V,,V*6B
2022-04-11T15:56:25.6302633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.82,A,,,V,,V,,V*64
2022-04-11T15:56:26.6298443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.92,A,,,V,,V,,V*61
2022-04-11T15:56:27.6404304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.95,A,,,V,,V,,V*69
2022-04-11T15:56:28.6301193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.89,A,,,V,,V,,V*63
2022-04-11T15:56:29.6302688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.75,A,,,V,,V,,V*63
2022-04-11T15:56:30.6298690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.64,A,,,V,,V,,V*62
2022-04-11T15:56:31.6305304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.61,A,,,V,,V,,V*63
2022-04-11T15:56:32.6301202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.74,A,,,V,,V,,V*68
2022-04-11T15:56:33.6301993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.85,A,,,V,,V,,V*69
2022-04-11T15:56:34.6400064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.96,A,,,V,,V,,V*65
2022-04-11T15:56:35.6296924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.91,A,,,V,,V,,V*6C
2022-04-11T15:56:36.6303558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.85,A,,,V,,V,,V*67
2022-04-11T15:56:37.6299485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.95,A,,,V,,V,,V*68
2022-04-11T15:56:38.7902311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.90,A,,,V,,V,,V*6D
2022-04-11T15:56:39.6306067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.81,A,,,V,,V,,V*61
2022-04-11T15:56:40.6302020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.69,A,,,V,,V,,V*69
2022-04-11T15:56:41.6305527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.51,A,,,V,,V,,V*66
2022-04-11T15:56:42.6307484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.45,A,,,V,,V,,V*61
2022-04-11T15:56:43.6303372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.64,A,,,V,,V,,V*66
2022-04-11T15:56:44.6309951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.77,A,,,V,,V,,V*63
2022-04-11T15:56:45.6308811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.78,A,,,V,,V,,V*62
2022-04-11T15:56:46.6304710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.70,A,,,V,,V,,V*6B
2022-04-11T15:56:47.6300926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.58,A,,,V,,V,,V*6A
2022-04-11T15:56:48.6307539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.40,A,,,V,,V,,V*6C
2022-04-11T15:56:49.6307714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.29,A,,,V,,V,,V*64
2022-04-11T15:56:50.6309873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.25,A,,,V,,V,,V*68
2022-04-11T15:56:51.6304124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.26,A,,,V,,V,,V*6A
2022-04-11T15:56:52.6310611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.25,A,,,V,,V,,V*6C
2022-04-11T15:56:53.7804037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.32,A,,,V,,V,,V*6E
2022-04-11T15:56:54.6309158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.50,A,,,V,,V,,V*6B
2022-04-11T15:56:55.6207931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.52,A,,,V,,V,,V*62
2022-04-11T15:56:56.6204323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.49,A,,,V,,V,,V*69
2022-04-11T15:56:57.6310348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.48,A,,,V,,V,,V*68
2022-04-11T15:56:58.6306302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.27,A,,,V,,V,,V*62
2022-04-11T15:56:59.6312869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.09,A,,,V,,V,,V*6B
2022-04-11T15:57:00.6308764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.18,A,,,V,,V,,V*6D
2022-04-11T15:57:01.6314611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.38,A,,,V,,V,,V*6F
2022-04-11T15:57:02.6213562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.52,A,,,V,,V,,V*69
2022-04-11T15:57:03.6309099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.54,A,,,V,,V,,V*6E
2022-04-11T15:57:04.6315739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.45,A,,,V,,V,,V*65
2022-04-11T15:57:05.6311343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.27,A,,,V,,V,,V*67
2022-04-11T15:57:06.6307868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.28,A,,,V,,V,,V*66
2022-04-11T15:57:07.6314388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.41,A,,,V,,V,,V*67
2022-04-11T15:57:08.7815421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.48,A,,,V,,V,,V*60
2022-04-11T15:57:09.6313188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.45,A,,,V,,V,,V*60
2022-04-11T15:57:10.6311613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.35,A,,,V,,V,,V*66
2022-04-11T15:57:11.6318299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.15,A,,,V,,V,,V*62
2022-04-11T15:57:12.6315561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.05,A,,,V,,V,,V*60
2022-04-11T15:57:13.6311498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.16,A,,,V,,V,,V*6B
2022-04-11T15:57:14.6218735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.22,A,,,V,,V,,V*64
2022-04-11T15:57:15.6217338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.27,A,,,V,,V,,V*69
2022-04-11T15:57:16.6314830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.26,A,,,V,,V,,V*66
2022-04-11T15:57:17.6216786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.16,A,,,V,,V,,V*60
2022-04-11T15:57:18.6212702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.15,A,,,V,,V,,V*60
2022-04-11T15:57:19.6320182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.25,A,,,V,,V,,V*6C
2022-04-11T15:57:20.6211436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.31,A,,,V,,V,,V*6C
2022-04-11T15:57:21.6213356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.33,A,,,V,,V,,V*65
2022-04-11T15:57:22.6321645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.23,A,,,V,,V,,V*69
2022-04-11T15:57:23.7821603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.25,A,,,V,,V,,V*63
2022-04-11T15:57:24.6214610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.27,A,,,V,,V,,V*60
2022-04-11T15:57:25.6320528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.49,A,,,V,,V,,V*65
2022-04-11T15:57:26.6221685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.49,A,,,V,,V,,V*69
2022-04-11T15:57:27.6316981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.33,A,,,V,,V,,V*62
2022-04-11T15:57:28.6221740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.41,A,,,V,,V,,V*63
2022-04-11T15:57:29.6318615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.44,A,,,V,,V,,V*65
2022-04-11T15:57:30.6215519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.41,A,,,V,,V,,V*69
2022-04-11T15:57:31.6216881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.39,A,,,V,,V,,V*6E
2022-04-11T15:57:32.6223506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.31,A,,,V,,V,,V*66
2022-04-11T15:57:33.6215639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.18,A,,,V,,V,,V*6E
2022-04-11T15:57:34.6222322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.07,A,,,V,,V,,V*64
2022-04-11T15:57:35.6223522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.01,A,,,V,,V,,V*64
2022-04-11T15:57:36.6224575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.08,A,,,V,,V,,V*6F
2022-04-11T15:57:37.6220508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.27,A,,,V,,V,,V*60
2022-04-11T15:57:38.7820450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.37,A,,,V,,V,,V*6C
2022-04-11T15:57:39.6219224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.37,A,,,V,,V,,V*68
2022-04-11T15:57:40.6227562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.32,A,,,V,,V,,V*62
2022-04-11T15:57:41.6223453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.35,A,,,V,,V,,V*66
2022-04-11T15:57:42.6219827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.30,A,,,V,,V,,V*63
2022-04-11T15:57:43.6222283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.54,A,,,V,,V,,V*61
2022-04-11T15:57:44.6228844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.62,A,,,V,,V,,V*69
2022-04-11T15:57:45.6225670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.45,A,,,V,,V,,V*61
2022-04-11T15:57:46.6221572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.32,A,,,V,,V,,V*65
2022-04-11T15:57:47.6228121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.43,A,,,V,,V,,V*62
2022-04-11T15:57:48.6220690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.49,A,,,V,,V,,V*60
2022-04-11T15:57:49.6228480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.46,A,,,V,,V,,V*6F
2022-04-11T15:57:50.6224504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.38,A,,,V,,V,,V*6C
2022-04-11T15:57:51.6230869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.29,A,,,V,,V,,V*6C
2022-04-11T15:57:52.6227000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.23,A,,,V,,V,,V*64
2022-04-11T15:57:53.7725659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.34,A,,,V,,V,,V*62
2022-04-11T15:57:54.6228884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.53,A,,,V,,V,,V*6D
2022-04-11T15:57:55.6224744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.71,A,,,V,,V,,V*6F
2022-04-11T15:57:56.6231426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.87,A,,,V,,V,,V*63
2022-04-11T15:57:57.6228156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.90,A,,,V,,V,,V*60
2022-04-11T15:57:58.6224776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.84,A,,,V,,V,,V*64
2022-04-11T15:57:59.6224729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.75,A,,,V,,V,,V*6A
2022-04-11T15:58:00.6231354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.72,A,,,V,,V,,V*68
2022-04-11T15:58:01.6232072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.80,A,,,V,,V,,V*64
2022-04-11T15:58:02.6229301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.80,A,,,V,,V,,V*63
2022-04-11T15:58:03.6225597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.77,A,,,V,,V,,V*6E
2022-04-11T15:58:04.6233785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.79,A,,,V,,V,,V*6A
2022-04-11T15:58:05.6229830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.67,A,,,V,,V,,V*65
2022-04-11T15:58:06.6226005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.58,A,,,V,,V,,V*68
2022-04-11T15:58:07.6232385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.61,A,,,V,,V,,V*69
2022-04-11T15:58:08.7732844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.78,A,,,V,,V,,V*6B
2022-04-11T15:58:09.6235474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.91,A,,,V,,V,,V*67
2022-04-11T15:58:10.6232346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.89,A,,,V,,V,,V*66
2022-04-11T15:58:11.6234305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.76,A,,,V,,V,,V*65
2022-04-11T15:58:12.6232859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.69,A,,,V,,V,,V*6B
2022-04-11T15:58:13.6234100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.66,A,,,V,,V,,V*6B
2022-04-11T15:58:14.6130677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.72,A,,,V,,V,,V*6E
2022-04-11T15:58:15.6238316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.74,A,,,V,,V,,V*69
2022-04-11T15:58:16.6234034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.48,A,,,V,,V,,V*69
2022-04-11T15:58:17.6230527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.39,A,,,V,,V,,V*6F
2022-04-11T15:58:18.6137508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.43,A,,,V,,V,,V*66
2022-04-11T15:58:19.6133545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.46,A,,,V,,V,,V*69
2022-04-11T15:58:20.6132811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.41,A,,,V,,V,,V*61
2022-04-11T15:58:21.6241058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.35,A,,,V,,V,,V*6D
2022-04-11T15:58:22.6237086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.21,A,,,V,,V,,V*6C
2022-04-11T15:58:23.7740569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.16,A,,,V,,V,,V*6E
2022-04-11T15:58:24.6135757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.22,A,,,V,,V,,V*6D
2022-04-11T15:58:25.6142287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.25,A,,,V,,V,,V*6D
2022-04-11T15:58:26.6142269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.34,A,,,V,,V,,V*63
2022-04-11T15:58:27.6240838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.31,A,,,V,,V,,V*69
2022-04-11T15:58:28.6137589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.29,A,,,V,,V,,V*62
2022-04-11T15:58:29.6133986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.24,A,,,V,,V,,V*6C
2022-04-11T15:58:30.6140407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.12,A,,,V,,V,,V*66
2022-04-11T15:58:31.6141037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.13,A,,,V,,V,,V*6E
2022-04-11T15:58:32.6143034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.23,A,,,V,,V,,V*6E
2022-04-11T15:58:33.6139832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.20,A,,,V,,V,,V*6D
2022-04-11T15:58:34.6138383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.17,A,,,V,,V,,V*69
2022-04-11T15:58:35.6143529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.09,A,,,V,,V,,V*63
2022-04-11T15:58:36.6238907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,0.05,A,,,V,,V,,V*4D
2022-04-11T15:58:37.6146044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,0.00,A,,,V,,V,,V*47
2022-04-11T15:58:38.7738490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.15,A,,,V,,V,,V*69
2022-04-11T15:58:39.6143369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.22,A,,,V,,V,,V*6C
2022-04-11T15:58:40.6139382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.24,A,,,V,,V,,V*6E
2022-04-11T15:58:41.6145866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.07,A,,,V,,V,,V*68
2022-04-11T15:58:42.6141800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,0.02,A,,,V,,V,,V*4A
2022-04-11T15:58:43.6137827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.02,A,,,V,,V,,V*6C
2022-04-11T15:58:44.6144673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,0.00,A,,,V,,V,,V*46
2022-04-11T15:58:45.6046983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.04,A,,,V,,V,,V*6E
2022-04-11T15:58:46.6144612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.01,A,,,V,,V,,V*6C
2022-04-11T15:58:47.6140851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,0.12,A,,,V,,V,,V*43
2022-04-11T15:58:48.6140680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,0.17,A,,,V,,V,,V*45
2022-04-11T15:58:49.6147424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,0.06,A,,,V,,V,,V*47
2022-04-11T15:58:50.6148000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,0.01,A,,,V,,V,,V*48
2022-04-11T15:58:51.6144063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.11,A,,,V,,V,,V*66
2022-04-11T15:58:52.6140919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.06,A,,,V,,V,,V*67
2022-04-11T15:58:53.7645623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,0.03,A,,,V,,V,,V*4D
2022-04-11T15:58:54.6148765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,0.00,A,,,V,,V,,V*4D
2022-04-11T15:58:55.6046255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.08,A,,,V,,V,,V*6E
2022-04-11T15:58:56.6144146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.08,A,,,V,,V,,V*60
2022-04-11T15:58:57.6145971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.16,A,,,V,,V,,V*61
2022-04-11T15:58:58.6147896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.16,A,,,V,,V,,V*61
2022-04-11T15:58:59.6145453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.09,A,,,V,,V,,V*6D
2022-04-11T15:59:00.6152252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,0.00,A,,,V,,V,,V*48
2022-04-11T15:59:01.6049216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,0.02,A,,,V,,V,,V*49
2022-04-11T15:59:02.6045504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.10,A,,,V,,V,,V*69
2022-04-11T15:59:03.6151381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.12,A,,,V,,V,,V*65
2022-04-11T15:59:04.6047992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.11,A,,,V,,V,,V*67
2022-04-11T15:59:05.6054674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.06,A,,,V,,V,,V*67
2022-04-11T15:59:06.6150047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,0.00,A,,,V,,V,,V*4C
2022-04-11T15:59:07.6046872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.07,A,,,V,,V,,V*60
2022-04-11T15:59:08.7645972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.42,A,,,V,,V,,V*65
2022-04-11T15:59:09.6148891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.88,A,,,V,,V,,V*63
2022-04-11T15:59:10.6055861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.17,A,,,V,,V,,V*64
2022-04-11T15:59:11.6151383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.18,A,,,V,,V,,V*6D
2022-04-11T15:59:12.6147780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.01,A,,,V,,V,,V*6A
2022-04-11T15:59:13.6153961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.91,A,,,V,,V,,V*63
2022-04-11T15:59:14.6076012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.92,A,,,V,,V,,V*69
2022-04-11T15:59:15.6156487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.05,A,,,V,,V,,V*61
2022-04-11T15:59:16.6053080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.14,A,,,V,,V,,V*64
2022-04-11T15:59:17.6148884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.12,A,,,V,,V,,V*61
2022-04-11T15:59:18.6055944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.93,A,,,V,,V,,V*6D
2022-04-11T15:59:19.6151465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.86,A,,,V,,V,,V*6B
2022-04-11T15:59:20.6157837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.02,A,,,V,,V,,V*62
2022-04-11T15:59:21.6054398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.05,A,,,V,,V,,V*65
2022-04-11T15:59:22.6050729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.04,A,,,V,,V,,V*6C
2022-04-11T15:59:23.7660233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.92,A,,,V,,V,,V*64
2022-04-11T15:59:24.6053236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.80,A,,,V,,V,,V*6C
2022-04-11T15:59:25.6059771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.71,A,,,V,,V,,V*62
2022-04-11T15:59:26.6055780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.62,A,,,V,,V,,V*69
2022-04-11T15:59:27.6052037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.48,A,,,V,,V,,V*60
2022-04-11T15:59:28.6058624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.43,A,,,V,,V,,V*63
2022-04-11T15:59:29.6153917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.56,A,,,V,,V,,V*63
2022-04-11T15:59:30.6061076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.56,A,,,V,,V,,V*64
2022-04-11T15:59:31.6057059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.58,A,,,V,,V,,V*62
2022-04-11T15:59:32.6063715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.51,A,,,V,,V,,V*6F
2022-04-11T15:59:33.6059701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.39,A,,,V,,V,,V*6E
2022-04-11T15:59:34.6055829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.46,A,,,V,,V,,V*68
2022-04-11T15:59:35.6062405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.54,A,,,V,,V,,V*64
2022-04-11T15:59:36.6058377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.57,A,,,V,,V,,V*67
2022-04-11T15:59:37.6064914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.58,A,,,V,,V,,V*6C
2022-04-11T15:59:38.7663944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.50,A,,,V,,V,,V*65
2022-04-11T15:59:39.6057142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.33,A,,,V,,V,,V*67
2022-04-11T15:59:40.6063653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.29,A,,,V,,V,,V*6D
2022-04-11T15:59:41.6059767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.32,A,,,V,,V,,V*66
2022-04-11T15:59:42.6066214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.31,A,,,V,,V,,V*60
2022-04-11T15:59:43.6062156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.28,A,,,V,,V,,V*6E
2022-04-11T15:59:44.6058541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.13,A,,,V,,V,,V*61
2022-04-11T15:59:45.6064802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.11,A,,,V,,V,,V*6D
2022-04-11T15:59:46.6060860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.27,A,,,V,,V,,V*62
2022-04-11T15:59:47.6067530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.47,A,,,V,,V,,V*62
2022-04-11T15:59:48.6063498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.58,A,,,V,,V,,V*6D
2022-04-11T15:59:49.6059744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.55,A,,,V,,V,,V*61
2022-04-11T15:59:50.6066344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.43,A,,,V,,V,,V*62
2022-04-11T15:59:51.6062259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.29,A,,,V,,V,,V*6D
2022-04-11T15:59:52.6068864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.29,A,,,V,,V,,V*66
2022-04-11T15:59:53.7568518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.50,A,,,V,,V,,V*61
2022-04-11T15:59:54.6061053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.69,A,,,V,,V,,V*6E
2022-04-11T15:59:55.6067630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.84,A,,,V,,V,,V*6C
2022-04-11T15:59:56.6063589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.87,A,,,V,,V,,V*6A
2022-04-11T15:59:57.6069922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.73,A,,,V,,V,,V*69
2022-04-11T15:59:58.6066174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.65,A,,,V,,V,,V*63
2022-04-11T15:59:59.6062315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.69,A,,,V,,V,,V*60
2022-04-11T16:00:00.6068951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.64,A,,,V,,V,,V*6E
2022-04-11T16:00:01.6065071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.59,A,,,V,,V,,V*69
2022-04-11T16:00:02.6071274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.40,A,,,V,,V,,V*65
2022-04-11T16:00:03.6067185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.40,A,,,V,,V,,V*69
2022-04-11T16:00:04.6073954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.55,A,,,V,,V,,V*60
2022-04-11T16:00:05.6070248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.68,A,,,V,,V,,V*6B
2022-04-11T16:00:06.6066024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.77,A,,,V,,V,,V*66
2022-04-11T16:00:07.6072527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.75,A,,,V,,V,,V*61
2022-04-11T16:00:08.7572449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.62,A,,,V,,V,,V*69
2022-04-11T16:00:09.6075045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.42,A,,,V,,V,,V*65
2022-04-11T16:00:10.6071282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.43,A,,,V,,V,,V*66
2022-04-11T16:00:11.6067573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.47,A,,,V,,V,,V*62
2022-04-11T16:00:12.6074214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.56,A,,,V,,V,,V*66
2022-04-11T16:00:13.6069827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.60,A,,,V,,V,,V*67
2022-04-11T16:00:14.6076658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.57,A,,,V,,V,,V*65
2022-04-11T16:00:15.6072683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.45,A,,,V,,V,,V*65
2022-04-11T16:00:16.6068640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.42,A,,,V,,V,,V*63
2022-04-11T16:00:17.6075137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.58,A,,,V,,V,,V*69
2022-04-11T16:00:18.5971839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.88,A,,,V,,V,,V*6D
2022-04-11T16:00:19.5978385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.08,A,,,V,,V,,V*6D
2022-04-11T16:00:20.5974364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.12,A,,,V,,V,,V*61
2022-04-11T16:00:21.5970682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.01,A,,,V,,V,,V*60
2022-04-11T16:00:22.5977191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.87,A,,,V,,V,,V*63
2022-04-11T16:00:23.7576484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.77,A,,,V,,V,,V*6D
2022-04-11T16:00:24.6080101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.66,A,,,V,,V,,V*64
2022-04-11T16:00:25.5977079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.58,A,,,V,,V,,V*69
2022-04-11T16:00:26.6072361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.66,A,,,V,,V,,V*61
2022-04-11T16:00:27.5979749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.71,A,,,V,,V,,V*6B
2022-04-11T16:00:28.6074898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.68,A,,,V,,V,,V*69
2022-04-11T16:00:29.5976356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.65,A,,,V,,V,,V*65
2022-04-11T16:00:30.5972553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.50,A,,,V,,V,,V*63
2022-04-11T16:00:31.5979119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.43,A,,,V,,V,,V*62
2022-04-11T16:00:32.5976609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.47,A,,,V,,V,,V*66
2022-04-11T16:00:33.5974954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.59,A,,,V,,V,,V*6B
2022-04-11T16:00:34.5981516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.75,A,,,V,,V,,V*65
2022-04-11T16:00:35.5982069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.87,A,,,V,,V,,V*69
2022-04-11T16:00:36.5979670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.86,A,,,V,,V,,V*64
2022-04-11T16:00:37.6084268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.81,A,,,V,,V,,V*67
2022-04-11T16:00:38.7583953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.76,A,,,V,,V,,V*67
2022-04-11T16:00:39.5977187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.59,A,,,V,,V,,V*66
2022-04-11T16:00:40.5983494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.46,A,,,V,,V,,V*6B
2022-04-11T16:00:41.5979441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.55,A,,,V,,V,,V*65
2022-04-11T16:00:42.5985937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.62,A,,,V,,V,,V*6C
2022-04-11T16:00:43.5981896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.63,A,,,V,,V,,V*63
2022-04-11T16:00:44.5978217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.62,A,,,V,,V,,V*60
2022-04-11T16:00:45.5984821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.54,A,,,V,,V,,V*61
2022-04-11T16:00:46.5987189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.42,A,,,V,,V,,V*6B
2022-04-11T16:00:47.5980796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.36,A,,,V,,V,,V*61
2022-04-11T16:00:48.5987338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.48,A,,,V,,V,,V*6A
2022-04-11T16:00:49.5983419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.82,A,,,V,,V,,V*6B
2022-04-11T16:00:50.5983017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.06,A,,,V,,V,,V*64
2022-04-11T16:00:51.5979232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.03,A,,,V,,V,,V*63
2022-04-11T16:00:52.5986698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.97,A,,,V,,V,,V*68
2022-04-11T16:00:53.7486577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.82,A,,,V,,V,,V*67
2022-04-11T16:00:54.5989506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.78,A,,,V,,V,,V*62
2022-04-11T16:00:55.5985387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.79,A,,,V,,V,,V*6D
2022-04-11T16:00:56.5990051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.84,A,,,V,,V,,V*63
2022-04-11T16:00:57.5991099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.83,A,,,V,,V,,V*6E
2022-04-11T16:00:58.5989959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.78,A,,,V,,V,,V*6B
2022-04-11T16:00:59.5985816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.66,A,,,V,,V,,V*6E
2022-04-11T16:01:00.5981898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.59,A,,,V,,V,,V*69
2022-04-11T16:01:01.5991349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.60,A,,,V,,V,,V*61
2022-04-11T16:01:02.5988864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.59,A,,,V,,V,,V*6A
2022-04-11T16:01:03.5987591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.72,A,,,V,,V,,V*60
2022-04-11T16:01:04.5983790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.70,A,,,V,,V,,V*61
2022-04-11T16:01:05.5990464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.62,A,,,V,,V,,V*69
2022-04-11T16:01:06.5986074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.63,A,,,V,,V,,V*65
2022-04-11T16:01:07.5993615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.77,A,,,V,,V,,V*62
2022-04-11T16:01:08.7493551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.86,A,,,V,,V,,V*63
2022-04-11T16:01:09.5986051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.87,A,,,V,,V,,V*6B
2022-04-11T16:01:10.5885540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.78,A,,,V,,V,,V*6F
2022-04-11T16:01:11.5991484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.68,A,,,V,,V,,V*6D
2022-04-11T16:01:12.5987447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.73,A,,,V,,V,,V*61
2022-04-11T16:01:13.5992991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.77,A,,,V,,V,,V*63
2022-04-11T16:01:14.5988887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.85,A,,,V,,V,,V*6A
2022-04-11T16:01:15.5995664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.93,A,,,V,,V,,V*6C
2022-04-11T16:01:16.5987909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.92,A,,,V,,V,,V*65
2022-04-11T16:01:17.5894898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.77,A,,,V,,V,,V*65
2022-04-11T16:01:18.5990438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.60,A,,,V,,V,,V*65
2022-04-11T16:01:19.5997006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.55,A,,,V,,V,,V*6C
2022-04-11T16:01:20.5992762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.55,A,,,V,,V,,V*6D
2022-04-11T16:01:21.5989037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.50,A,,,V,,V,,V*60
2022-04-11T16:01:22.5896223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.44,A,,,V,,V,,V*63
2022-04-11T16:01:23.7497213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.56,A,,,V,,V,,V*64
2022-04-11T16:01:24.5890120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.61,A,,,V,,V,,V*61
2022-04-11T16:01:25.5995970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.53,A,,,V,,V,,V*64
2022-04-11T16:01:26.5991929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.42,A,,,V,,V,,V*6A
2022-04-11T16:01:27.5992667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.36,A,,,V,,V,,V*60
2022-04-11T16:01:28.5991060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.43,A,,,V,,V,,V*62
2022-04-11T16:01:29.5997606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.66,A,,,V,,V,,V*67
2022-04-11T16:01:30.5894222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.90,A,,,V,,V,,V*6B
2022-04-11T16:01:31.5900819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.03,A,,,V,,V,,V*66
2022-04-11T16:01:32.5896765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.05,A,,,V,,V,,V*6F
2022-04-11T16:01:33.5896065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.03,A,,,V,,V,,V*6D
2022-04-11T16:01:34.5901671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.93,A,,,V,,V,,V*6E
2022-04-11T16:01:35.5899640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.78,A,,,V,,V,,V*64
2022-04-11T16:01:36.5895666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.68,A,,,V,,V,,V*65
2022-04-11T16:01:37.5902197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.64,A,,,V,,V,,V*68
2022-04-11T16:01:38.7501234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.68,A,,,V,,V,,V*6C
2022-04-11T16:01:39.5895453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.79,A,,,V,,V,,V*65
2022-04-11T16:01:40.5894626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.92,A,,,V,,V,,V*6C
2022-04-11T16:01:41.5895843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.05,A,,,V,,V,,V*6C
2022-04-11T16:01:42.5897800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.07,A,,,V,,V,,V*64
2022-04-11T16:01:43.5895580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.99,A,,,V,,V,,V*66
2022-04-11T16:01:44.5900655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.84,A,,,V,,V,,V*69
2022-04-11T16:01:45.5896960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.75,A,,,V,,V,,V*65
2022-04-11T16:01:46.5903514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.89,A,,,V,,V,,V*6A
2022-04-11T16:01:47.5899415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.93,A,,,V,,V,,V*63
2022-04-11T16:01:48.5906004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.93,A,,,V,,V,,V*67
2022-04-11T16:01:49.5901942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.89,A,,,V,,V,,V*6C
2022-04-11T16:01:50.5898472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.79,A,,,V,,V,,V*6B
2022-04-11T16:01:51.5930644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.69,A,,,V,,V,,V*63
2022-04-11T16:01:52.5900761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.58,A,,,V,,V,,V*60
2022-04-11T16:01:53.7400446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.44,A,,,V,,V,,V*6E
2022-04-11T16:01:54.5903065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.45,A,,,V,,V,,V*64
2022-04-11T16:01:55.5899547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.64,A,,,V,,V,,V*60
2022-04-11T16:01:56.5906114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.75,A,,,V,,V,,V*66
2022-04-11T16:01:57.5902142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.72,A,,,V,,V,,V*67
2022-04-11T16:01:58.5908678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.70,A,,,V,,V,,V*67
2022-04-11T16:01:59.5904569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.72,A,,,V,,V,,V*64
2022-04-11T16:02:00.5911182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.58,A,,,V,,V,,V*6C
2022-04-11T16:02:01.5907380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.44,A,,,V,,V,,V*62
2022-04-11T16:02:02.5903539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.51,A,,,V,,V,,V*64
2022-04-11T16:02:03.5909941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.63,A,,,V,,V,,V*60
2022-04-11T16:02:04.5905880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.67,A,,,V,,V,,V*62
2022-04-11T16:02:05.5912188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.72,A,,,V,,V,,V*64
2022-04-11T16:02:06.5908414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.67,A,,,V,,V,,V*64
2022-04-11T16:02:07.5904506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.57,A,,,V,,V,,V*61
2022-04-11T16:02:08.7404369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.63,A,,,V,,V,,V*61
2022-04-11T16:02:09.5807619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.63,A,,,V,,V,,V*65
2022-04-11T16:02:10.5913532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.69,A,,,V,,V,,V*68
2022-04-11T16:02:11.5909479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.71,A,,,V,,V,,V*6F
2022-04-11T16:02:12.5906032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.59,A,,,V,,V,,V*68
2022-04-11T16:02:13.5912833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.53,A,,,V,,V,,V*67
2022-04-11T16:02:14.5908601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.64,A,,,V,,V,,V*63
2022-04-11T16:02:15.5915094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.71,A,,,V,,V,,V*63
2022-04-11T16:02:16.5911182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.80,A,,,V,,V,,V*60
2022-04-11T16:02:17.5907125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.88,A,,,V,,V,,V*61
2022-04-11T16:02:18.5913681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.82,A,,,V,,V,,V*6A
2022-04-11T16:02:19.5810278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.68,A,,,V,,V,,V*69
2022-04-11T16:02:20.5816800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.63,A,,,V,,V,,V*61
2022-04-11T16:02:21.5812779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.72,A,,,V,,V,,V*65
2022-04-11T16:02:22.5908380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.77,A,,,V,,V,,V*6F
2022-04-11T16:02:23.7418635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.80,A,,,V,,V,,V*6F
2022-04-11T16:02:24.5811718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.74,A,,,V,,V,,V*6A
2022-04-11T16:02:25.5818206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.67,A,,,V,,V,,V*62
2022-04-11T16:02:26.5814083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.72,A,,,V,,V,,V*60
2022-04-11T16:02:27.5810391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.70,A,,,V,,V,,V*64
2022-04-11T16:02:28.5816921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.72,A,,,V,,V,,V*65
2022-04-11T16:02:29.5912209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.71,A,,,V,,V,,V*66
2022-04-11T16:02:30.5918790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.67,A,,,V,,V,,V*65
2022-04-11T16:02:31.5914723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.62,A,,,V,,V,,V*60
2022-04-11T16:02:32.5811628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.66,A,,,V,,V,,V*6F
2022-04-11T16:02:33.5917590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.79,A,,,V,,V,,V*68
2022-04-11T16:02:34.5913525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.97,A,,,V,,V,,V*6E
2022-04-11T16:02:35.5820735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.04,A,,,V,,V,,V*6B
2022-04-11T16:02:36.5816808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.99,A,,,V,,V,,V*64
2022-04-11T16:02:37.5812931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.94,A,,,V,,V,,V*62
2022-04-11T16:02:38.7422306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.94,A,,,V,,V,,V*6F
2022-04-11T16:02:39.5815514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.92,A,,,V,,V,,V*66
2022-04-11T16:02:40.5822154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.88,A,,,V,,V,,V*66
2022-04-11T16:02:41.5818097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.85,A,,,V,,V,,V*6D
2022-04-11T16:02:42.5824699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.86,A,,,V,,V,,V*64
2022-04-11T16:02:43.5820837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.86,A,,,V,,V,,V*66
2022-04-11T16:02:44.5816787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.80,A,,,V,,V,,V*63
2022-04-11T16:02:45.5823123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.76,A,,,V,,V,,V*65
2022-04-11T16:02:46.5819304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.89,A,,,V,,V,,V*6A
2022-04-11T16:02:47.5825873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.99,A,,,V,,V,,V*64
2022-04-11T16:02:48.5821847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.02,A,,,V,,V,,V*6F
2022-04-11T16:02:49.5818168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.98,A,,,V,,V,,V*67
2022-04-11T16:02:50.5824674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.83,A,,,V,,V,,V*6B
2022-04-11T16:02:51.5820624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.76,A,,,V,,V,,V*61
2022-04-11T16:02:52.5827200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.80,A,,,V,,V,,V*6E
2022-04-11T16:02:53.7326941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.96,A,,,V,,V,,V*69
2022-04-11T16:02:54.5819552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.14,A,,,V,,V,,V*60
2022-04-11T16:02:55.5826063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.17,A,,,V,,V,,V*6B
2022-04-11T16:02:56.5821987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.11,A,,,V,,V,,V*6D
2022-04-11T16:02:57.5828582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.02,A,,,V,,V,,V*66
2022-04-11T16:02:58.5724956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.98,A,,,V,,V,,V*6F
2022-04-11T16:02:59.5820754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.97,A,,,V,,V,,V*62
2022-04-11T16:03:00.5827330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.86,A,,,V,,V,,V*61
2022-04-11T16:03:01.5823320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.69,A,,,V,,V,,V*6A
2022-04-11T16:03:02.5829823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.68,A,,,V,,V,,V*64
2022-04-11T16:03:03.5825860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.77,A,,,V,,V,,V*64
2022-04-11T16:03:04.5822030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.78,A,,,V,,V,,V*6B
2022-04-11T16:03:05.5828779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.69,A,,,V,,V,,V*6C
2022-04-11T16:03:06.5824563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.52,A,,,V,,V,,V*63
2022-04-11T16:03:07.5831195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.41,A,,,V,,V,,V*6B
2022-04-11T16:03:08.7323800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.34,A,,,V,,V,,V*67
2022-04-11T16:03:09.5826619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.36,A,,,V,,V,,V*65
2022-04-11T16:03:10.5827201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.40,A,,,V,,V,,V*60
2022-04-11T16:03:11.5833812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.24,A,,,V,,V,,V*60
2022-04-11T16:03:12.5829815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.25,A,,,V,,V,,V*69
2022-04-11T16:03:13.5726469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.41,A,,,V,,V,,V*61
2022-04-11T16:03:14.5833096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.51,A,,,V,,V,,V*67
2022-04-11T16:03:15.5829082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.65,A,,,V,,V,,V*66
2022-04-11T16:03:16.5829418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.77,A,,,V,,V,,V*66
2022-04-11T16:03:17.5825694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.74,A,,,V,,V,,V*60
2022-04-11T16:03:18.5729747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.67,A,,,V,,V,,V*66
2022-04-11T16:03:19.5834228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.54,A,,,V,,V,,V*6E
2022-04-11T16:03:20.5835970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.43,A,,,V,,V,,V*60
2022-04-11T16:03:21.5834484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.44,A,,,V,,V,,V*64
2022-04-11T16:03:22.5729699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.56,A,,,V,,V,,V*63
2022-04-11T16:03:23.7328965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.72,A,,,V,,V,,V*63
2022-04-11T16:03:24.5836028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.89,A,,,V,,V,,V*61
2022-04-11T16:03:25.5832000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.92,A,,,V,,V,,V*6C
2022-04-11T16:03:26.5832232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.95,A,,,V,,V,,V*6E
2022-04-11T16:03:27.5737861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.92,A,,,V,,V,,V*6C
2022-04-11T16:03:28.5838964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.79,A,,,V,,V,,V*6B
2022-04-11T16:03:29.5835087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.64,A,,,V,,V,,V*60
2022-04-11T16:03:30.5831207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.55,A,,,V,,V,,V*62
2022-04-11T16:03:31.5837749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.51,A,,,V,,V,,V*68
2022-04-11T16:03:32.5833708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.39,A,,,V,,V,,V*66
2022-04-11T16:03:33.5740914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.28,A,,,V,,V,,V*69
2022-04-11T16:03:34.5739219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.36,A,,,V,,V,,V*6F
2022-04-11T16:03:35.5840421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.47,A,,,V,,V,,V*63
2022-04-11T16:03:36.5737002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.60,A,,,V,,V,,V*65
2022-04-11T16:03:37.5733331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.61,A,,,V,,V,,V*66
2022-04-11T16:03:38.7332269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.55,A,,,V,,V,,V*6C
2022-04-11T16:03:39.5740625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.46,A,,,V,,V,,V*62
2022-04-11T16:03:40.5735982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.34,A,,,V,,V,,V*6A
2022-04-11T16:03:41.5742714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.29,A,,,V,,V,,V*69
2022-04-11T16:03:42.5736250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.45,A,,,V,,V,,V*60
2022-04-11T16:03:43.5742796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.57,A,,,V,,V,,V*62
2022-04-11T16:03:44.5735660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.67,A,,,V,,V,,V*66
2022-04-11T16:03:45.5742184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.65,A,,,V,,V,,V*63
2022-04-11T16:03:46.5738026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.63,A,,,V,,V,,V*65
2022-04-11T16:03:47.5744395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.62,A,,,V,,V,,V*64
2022-04-11T16:03:48.5745674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.54,A,,,V,,V,,V*61
2022-04-11T16:03:49.5741939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.46,A,,,V,,V,,V*65
2022-04-11T16:03:50.5737930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.54,A,,,V,,V,,V*66
2022-04-11T16:03:51.5740663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.61,A,,,V,,V,,V*60
2022-04-11T16:03:52.5747218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.72,A,,,V,,V,,V*63
2022-04-11T16:03:53.7246956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.78,A,,,V,,V,,V*6C
2022-04-11T16:03:54.5745714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.75,A,,,V,,V,,V*67
2022-04-11T16:03:55.5741746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.61,A,,,V,,V,,V*66
2022-04-11T16:03:56.5745957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.49,A,,,V,,V,,V*6A
2022-04-11T16:03:57.5742911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.57,A,,,V,,V,,V*6D
2022-04-11T16:03:58.5739184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.54,A,,,V,,V,,V*6F
2022-04-11T16:03:59.5746388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.48,A,,,V,,V,,V*6C
2022-04-11T16:04:00.5742564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.40,A,,,V,,V,,V*62
2022-04-11T16:04:01.5749154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.28,A,,,V,,V,,V*6F
2022-04-11T16:04:02.5745123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.25,A,,,V,,V,,V*67
2022-04-11T16:04:03.5741170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.32,A,,,V,,V,,V*61
2022-04-11T16:04:04.5748625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.46,A,,,V,,V,,V*63
2022-04-11T16:04:05.5744667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.64,A,,,V,,V,,V*60
2022-04-11T16:04:06.5751178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.73,A,,,V,,V,,V*61
2022-04-11T16:04:07.5747160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.72,A,,,V,,V,,V*63
2022-04-11T16:04:08.7240201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.59,A,,,V,,V,,V*6A
2022-04-11T16:04:09.5679178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.55,A,,,V,,V,,V*62
2022-04-11T16:04:10.5600196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.58,A,,,V,,V,,V*6E
2022-04-11T16:04:11.5592639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.76,A,,,V,,V,,V*60
2022-04-11T16:04:12.5519879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.82,A,,,V,,V,,V*69
2022-04-11T16:04:13.5601085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.69,A,,,V,,V,,V*6E
2022-04-11T16:04:14.5597272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.55,A,,,V,,V,,V*61
2022-04-11T16:04:15.5597708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.61,A,,,V,,V,,V*65
2022-04-11T16:04:16.5596312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.62,A,,,V,,V,,V*65
2022-04-11T16:04:17.5602648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.64,A,,,V,,V,,V*6A
2022-04-11T16:04:18.5598612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.54,A,,,V,,V,,V*65
2022-04-11T16:04:19.5594551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.44,A,,,V,,V,,V*61
2022-04-11T16:04:20.5600950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.42,A,,,V,,V,,V*67
2022-04-11T16:04:21.5601822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.42,A,,,V,,V,,V*61
2022-04-11T16:04:22.5602574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.39,A,,,V,,V,,V*66
2022-04-11T16:04:23.7102573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.28,A,,,V,,V,,V*6A
2022-04-11T16:04:24.5605126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.12,A,,,V,,V,,V*63
2022-04-11T16:04:25.5501740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.15,A,,,V,,V,,V*63
2022-04-11T16:04:26.5597590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.39,A,,,V,,V,,V*6D
2022-04-11T16:04:27.5505308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.47,A,,,V,,V,,V*62
2022-04-11T16:04:28.5602345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.45,A,,,V,,V,,V*62
2022-04-11T16:04:29.5501872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.39,A,,,V,,V,,V*6B
2022-04-11T16:04:30.5498054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.31,A,,,V,,V,,V*62
2022-04-11T16:04:31.5505430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.18,A,,,V,,V,,V*6C
2022-04-11T16:04:32.5501359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.09,A,,,V,,V,,V*6D
2022-04-11T16:04:33.5501423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.16,A,,,V,,V,,V*63
2022-04-11T16:04:34.5502733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.21,A,,,V,,V,,V*68
2022-04-11T16:04:35.5500976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.18,A,,,V,,V,,V*65
2022-04-11T16:04:36.5606888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.09,A,,,V,,V,,V*67
2022-04-11T16:04:37.5602871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,0.07,A,,,V,,V,,V*47
2022-04-11T16:04:38.7102541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,0.08,A,,,V,,V,,V*40
2022-04-11T16:04:39.5503622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,0.00,A,,,V,,V,,V*47
2022-04-11T16:04:40.5402317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.06,A,,,V,,V,,V*6A
2022-04-11T16:04:41.5508458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.07,A,,,V,,V,,V*6B
2022-04-11T16:04:42.5505344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,0.01,A,,,V,,V,,V*44
2022-04-11T16:04:43.5507463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,0.10,A,,,V,,V,,V*46
2022-04-11T16:04:44.5503767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,0.01,A,,,V,,V,,V*40
2022-04-11T16:04:45.5511055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.08,A,,,V,,V,,V*6F
2022-04-11T16:04:46.5512522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.09,A,,,V,,V,,V*6C
2022-04-11T16:04:47.5508444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.07,A,,,V,,V,,V*69
2022-04-11T16:04:48.5508841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.03,A,,,V,,V,,V*6D
2022-04-11T16:04:49.5505178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.08,A,,,V,,V,,V*62
2022-04-11T16:04:50.5512205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.14,A,,,V,,V,,V*65
2022-04-11T16:04:51.5508333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.18,A,,,V,,V,,V*62
2022-04-11T16:04:52.5505164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.24,A,,,V,,V,,V*63
2022-04-11T16:04:53.7006815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.16,A,,,V,,V,,V*6C
2022-04-11T16:04:54.5511292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.18,A,,,V,,V,,V*6E
2022-04-11T16:04:55.5507664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.18,A,,,V,,V,,V*62
2022-04-11T16:04:56.5514384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.27,A,,,V,,V,,V*62
2022-04-11T16:04:57.5513900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.31,A,,,V,,V,,V*63
2022-04-11T16:04:58.5515304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.25,A,,,V,,V,,V*64
2022-04-11T16:04:59.5511101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.20,A,,,V,,V,,V*60
2022-04-11T16:05:00.5517887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.16,A,,,V,,V,,V*62
2022-04-11T16:05:01.5516928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.23,A,,,V,,V,,V*67
2022-04-11T16:05:02.5515047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.31,A,,,V,,V,,V*66
2022-04-11T16:05:03.5510921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.37,A,,,V,,V,,V*63
2022-04-11T16:05:04.5517352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.33,A,,,V,,V,,V*63
2022-04-11T16:05:05.5513566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.32,A,,,V,,V,,V*64
2022-04-11T16:05:06.5509678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.39,A,,,V,,V,,V*6A
2022-04-11T16:05:07.5515698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.52,A,,,V,,V,,V*6E
2022-04-11T16:05:08.7011054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.68,A,,,V,,V,,V*66
2022-04-11T16:05:09.5513789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.77,A,,,V,,V,,V*68
2022-04-11T16:05:10.5520323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.70,A,,,V,,V,,V*60
2022-04-11T16:05:11.5516342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.64,A,,,V,,V,,V*6B
2022-04-11T16:05:12.5512669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.64,A,,,V,,V,,V*67
2022-04-11T16:05:13.5519134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.71,A,,,V,,V,,V*66
2022-04-11T16:05:14.5514214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.83,A,,,V,,V,,V*6A
2022-04-11T16:05:15.5520757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.73,A,,,V,,V,,V*62
2022-04-11T16:05:16.5517173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.61,A,,,V,,V,,V*6D
2022-04-11T16:05:17.5513631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.63,A,,,V,,V,,V*6D
2022-04-11T16:05:18.5420714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.55,A,,,V,,V,,V*64
2022-04-11T16:05:19.5516194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.51,A,,,V,,V,,V*6A
2022-04-11T16:05:20.5522608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.35,A,,,V,,V,,V*6E
2022-04-11T16:05:21.5419358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.26,A,,,V,,V,,V*60
2022-04-11T16:05:22.5514729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.36,A,,,V,,V,,V*6B
2022-04-11T16:05:23.7025030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.37,A,,,V,,V,,V*61
2022-04-11T16:05:24.5417954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.36,A,,,V,,V,,V*66
2022-04-11T16:05:25.5424426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.28,A,,,V,,V,,V*6F
2022-04-11T16:05:26.5421157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.22,A,,,V,,V,,V*60
2022-04-11T16:05:27.5418623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.22,A,,,V,,V,,V*67
2022-04-11T16:05:28.5426909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.32,A,,,V,,V,,V*66
2022-04-11T16:05:29.5517930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.41,A,,,V,,V,,V*60
2022-04-11T16:05:30.5425071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.40,A,,,V,,V,,V*6B
2022-04-11T16:05:31.5421100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.42,A,,,V,,V,,V*6A
2022-04-11T16:05:32.5526977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.54,A,,,V,,V,,V*63
2022-04-11T16:05:33.5424973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.67,A,,,V,,V,,V*61
2022-04-11T16:05:34.5423747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.71,A,,,V,,V,,V*6A
2022-04-11T16:05:35.5520663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.53,A,,,V,,V,,V*6E
2022-04-11T16:05:36.5527237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.50,A,,,V,,V,,V*61
2022-04-11T16:05:37.5423887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.61,A,,,V,,V,,V*69
2022-04-11T16:05:38.7023387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.70,A,,,V,,V,,V*68
2022-04-11T16:05:39.5421041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.86,A,,,V,,V,,V*6B
2022-04-11T16:05:40.5522292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.81,A,,,V,,V,,V*61
2022-04-11T16:05:41.5425145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.51,A,,,V,,V,,V*60
2022-04-11T16:05:42.5421392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.42,A,,,V,,V,,V*65
2022-04-11T16:05:43.5427919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.50,A,,,V,,V,,V*65
2022-04-11T16:05:44.5423921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.57,A,,,V,,V,,V*60
2022-04-11T16:05:45.5430455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.60,A,,,V,,V,,V*60
2022-04-11T16:05:46.5426529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.43,A,,,V,,V,,V*64
2022-04-11T16:05:47.5422618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.19,A,,,V,,V,,V*68
2022-04-11T16:05:48.5430128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.12,A,,,V,,V,,V*67
2022-04-11T16:05:49.5431408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.05,A,,,V,,V,,V*61
2022-04-11T16:05:50.5433678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.08,A,,,V,,V,,V*67
2022-04-11T16:05:51.5427081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.02,A,,,V,,V,,V*6E
2022-04-11T16:05:52.5433559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,0.17,A,,,V,,V,,V*46
2022-04-11T16:05:53.6927538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,0.14,A,,,V,,V,,V*46
2022-04-11T16:05:54.5432523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,0.13,A,,,V,,V,,V*4C
2022-04-11T16:05:55.5428351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.10,A,,,V,,V,,V*65
2022-04-11T16:05:56.5432423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.11,A,,,V,,V,,V*63
2022-04-11T16:05:57.5428138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,0.14,A,,,V,,V,,V*4A
2022-04-11T16:05:58.5435722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,0.26,A,,,V,,V,,V*46
2022-04-11T16:05:59.5434082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,0.20,A,,,V,,V,,V*49
2022-04-11T16:06:00.5436231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,0.16,A,,,V,,V,,V*4E
2022-04-11T16:06:01.5427691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,0.13,A,,,V,,V,,V*4D
2022-04-11T16:06:02.5336911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,0.12,A,,,V,,V,,V*42
2022-04-11T16:06:03.5333981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,0.24,A,,,V,,V,,V*4E
2022-04-11T16:06:04.5429567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,0.29,A,,,V,,V,,V*42
2022-04-11T16:06:05.5436078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,0.22,A,,,V,,V,,V*4A
2022-04-11T16:06:06.5332508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,0.22,A,,,V,,V,,V*43
2022-04-11T16:06:07.5333555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,0.21,A,,,V,,V,,V*4F
2022-04-11T16:06:08.6932748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,0.26,A,,,V,,V,,V*49
2022-04-11T16:06:09.5436947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,0.29,A,,,V,,V,,V*45
2022-04-11T16:06:10.5334911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,0.33,A,,,V,,V,,V*4D
2022-04-11T16:06:11.5331257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,0.41,A,,,V,,V,,V*4D
2022-04-11T16:06:12.5438405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,0.53,A,,,V,,V,,V*4F
2022-04-11T16:06:13.5340925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,0.53,A,,,V,,V,,V*4C
2022-04-11T16:06:14.5437951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,0.38,A,,,V,,V,,V*4E
2022-04-11T16:06:15.5333034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,0.17,A,,,V,,V,,V*42
2022-04-11T16:06:16.5441983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.07,A,,,V,,V,,V*63
2022-04-11T16:06:17.5338596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.25,A,,,V,,V,,V*67
2022-04-11T16:06:18.5334548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.25,A,,,V,,V,,V*61
2022-04-11T16:06:19.5337170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.10,A,,,V,,V,,V*67
2022-04-11T16:06:20.5434082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.02,A,,,V,,V,,V*60
2022-04-11T16:06:21.5341116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.02,A,,,V,,V,,V*61
2022-04-11T16:06:22.5337040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.13,A,,,V,,V,,V*6B
2022-04-11T16:06:23.6943731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.36,A,,,V,,V,,V*62
2022-04-11T16:06:24.5437594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.37,A,,,V,,V,,V*6D
2022-04-11T16:06:25.5336267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.23,A,,,V,,V,,V*61
2022-04-11T16:06:26.5342859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.21,A,,,V,,V,,V*66
2022-04-11T16:06:27.5439493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.40,A,,,V,,V,,V*62
2022-04-11T16:06:28.5435716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.47,A,,,V,,V,,V*6F
2022-04-11T16:06:29.5342998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.48,A,,,V,,V,,V*61
2022-04-11T16:06:30.5440237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.50,A,,,V,,V,,V*63
2022-04-11T16:06:31.5340125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.30,A,,,V,,V,,V*63
2022-04-11T16:06:32.5440163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.23,A,,,V,,V,,V*63
2022-04-11T16:06:33.5446730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.42,A,,,V,,V,,V*65
2022-04-11T16:06:34.5442738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.51,A,,,V,,V,,V*67
2022-04-11T16:06:35.5339726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.56,A,,,V,,V,,V*61
2022-04-11T16:06:36.5346216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.56,A,,,V,,V,,V*64
2022-04-11T16:06:37.5342152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.49,A,,,V,,V,,V*68
2022-04-11T16:06:38.6941446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.37,A,,,V,,V,,V*67
2022-04-11T16:06:39.5349391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.41,A,,,V,,V,,V*66
2022-04-11T16:06:40.5345489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.46,A,,,V,,V,,V*62
2022-04-11T16:06:41.5341716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.58,A,,,V,,V,,V*67
2022-04-11T16:06:42.5340269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.65,A,,,V,,V,,V*68
2022-04-11T16:06:43.5441588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.56,A,,,V,,V,,V*6E
2022-04-11T16:06:44.5348721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.42,A,,,V,,V,,V*68
2022-04-11T16:06:45.5349660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.44,A,,,V,,V,,V*6C
2022-04-11T16:06:46.5347949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.51,A,,,V,,V,,V*6C
2022-04-11T16:06:47.5352041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.55,A,,,V,,V,,V*6F
2022-04-11T16:06:48.5343096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.61,A,,,V,,V,,V*6B
2022-04-11T16:06:49.5349660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.60,A,,,V,,V,,V*60
2022-04-11T16:06:50.5347035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.52,A,,,V,,V,,V*6D
2022-04-11T16:06:51.5343157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.36,A,,,V,,V,,V*65
2022-04-11T16:06:52.5349777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.28,A,,,V,,V,,V*6D
2022-04-11T16:06:53.6849273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.40,A,,,V,,V,,V*61
2022-04-11T16:06:54.5352360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.43,A,,,V,,V,,V*69
2022-04-11T16:06:55.5344355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.47,A,,,V,,V,,V*66
2022-04-11T16:06:56.5346387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.48,A,,,V,,V,,V*61
2022-04-11T16:06:57.5352993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.40,A,,,V,,V,,V*68
2022-04-11T16:06:58.5349632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.29,A,,,V,,V,,V*66
2022-04-11T16:06:59.5350770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.26,A,,,V,,V,,V*6D
2022-04-11T16:07:00.5353462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.33,A,,,V,,V,,V*67
2022-04-11T16:07:01.5349371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.34,A,,,V,,V,,V*66
2022-04-11T16:07:02.5355866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.34,A,,,V,,V,,V*6D
2022-04-11T16:07:03.5351645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.27,A,,,V,,V,,V*6B
2022-04-11T16:07:04.5349949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.31,A,,,V,,V,,V*64
2022-04-11T16:07:05.5256889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.46,A,,,V,,V,,V*67
2022-04-11T16:07:06.5352498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.48,A,,,V,,V,,V*69
2022-04-11T16:07:07.5348773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.44,A,,,V,,V,,V*6A
2022-04-11T16:07:08.6849502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.34,A,,,V,,V,,V*67
2022-04-11T16:07:09.5352254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.21,A,,,V,,V,,V*66
2022-04-11T16:07:10.5349529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.18,A,,,V,,V,,V*6C
2022-04-11T16:07:11.5356036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.27,A,,,V,,V,,V*64
2022-04-11T16:07:12.5355281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.35,A,,,V,,V,,V*6D
2022-04-11T16:07:13.5351589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.43,A,,,V,,V,,V*67
2022-04-11T16:07:14.5358311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.49,A,,,V,,V,,V*6D
2022-04-11T16:07:15.5354432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.57,A,,,V,,V,,V*63
2022-04-11T16:07:16.5261376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.62,A,,,V,,V,,V*63
2022-04-11T16:07:17.5356655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.64,A,,,V,,V,,V*63
2022-04-11T16:07:18.5359333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.56,A,,,V,,V,,V*60
2022-04-11T16:07:19.5355426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.46,A,,,V,,V,,V*64
2022-04-11T16:07:20.5359603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.39,A,,,V,,V,,V*6F
2022-04-11T16:07:21.5355635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.38,A,,,V,,V,,V*68
2022-04-11T16:07:22.5258485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.49,A,,,V,,V,,V*6A
2022-04-11T16:07:23.6856490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.61,A,,,V,,V,,V*61
2022-04-11T16:07:24.5362506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.61,A,,,V,,V,,V*63
2022-04-11T16:07:25.5358398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.60,A,,,V,,V,,V*62
2022-04-11T16:07:26.5359168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.66,A,,,V,,V,,V*69
2022-04-11T16:07:27.5355415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.75,A,,,V,,V,,V*67
2022-04-11T16:07:28.5262285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.93,A,,,V,,V,,V*60
2022-04-11T16:07:29.5258327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.98,A,,,V,,V,,V*6A
2022-04-11T16:07:30.5365956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.87,A,,,V,,V,,V*69
2022-04-11T16:07:31.5264040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.66,A,,,V,,V,,V*65
2022-04-11T16:07:32.5357784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.53,A,,,V,,V,,V*69
2022-04-11T16:07:33.5257062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.63,A,,,V,,V,,V*60
2022-04-11T16:07:34.5257960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.79,A,,,V,,V,,V*64
2022-04-11T16:07:35.5365812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.82,A,,,V,,V,,V*6E
2022-04-11T16:07:36.5262425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.78,A,,,V,,V,,V*69
2022-04-11T16:07:37.5258764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.71,A,,,V,,V,,V*65
2022-04-11T16:07:38.6865370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.51,A,,,V,,V,,V*65
2022-04-11T16:07:39.5259416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.43,A,,,V,,V,,V*66
2022-04-11T16:07:40.5265961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.53,A,,,V,,V,,V*62
2022-04-11T16:07:41.5262988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.63,A,,,V,,V,,V*6A
2022-04-11T16:07:42.5269581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.64,A,,,V,,V,,V*63
2022-04-11T16:07:43.5265413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.60,A,,,V,,V,,V*68
2022-04-11T16:07:44.5261681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.48,A,,,V,,V,,V*62
2022-04-11T16:07:45.5361741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.37,A,,,V,,V,,V*64
2022-04-11T16:07:46.5264566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.40,A,,,V,,V,,V*64
2022-04-11T16:07:47.5271211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.48,A,,,V,,V,,V*6F
2022-04-11T16:07:48.5267018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.68,A,,,V,,V,,V*66
2022-04-11T16:07:49.5266295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.83,A,,,V,,V,,V*64
2022-04-11T16:07:50.5262576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.93,A,,,V,,V,,V*66
2022-04-11T16:07:51.5269212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.02,A,,,V,,V,,V*62
2022-04-11T16:07:52.5265066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.01,A,,,V,,V,,V*6B
2022-04-11T16:07:53.6865096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.76,A,,,V,,V,,V*68
2022-04-11T16:07:54.5268527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.55,A,,,V,,V,,V*6A
2022-04-11T16:07:55.5265521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.55,A,,,V,,V,,V*65
2022-04-11T16:07:56.5272041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.61,A,,,V,,V,,V*62
2022-04-11T16:07:57.5268743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.70,A,,,V,,V,,V*6A
2022-04-11T16:07:58.5266776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.68,A,,,V,,V,,V*6D
2022-04-11T16:07:59.5272105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.55,A,,,V,,V,,V*62
2022-04-11T16:08:00.5270018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.61,A,,,V,,V,,V*6B
2022-04-11T16:08:01.5266283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.61,A,,,V,,V,,V*64
2022-04-11T16:08:02.5272845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.53,A,,,V,,V,,V*60
2022-04-11T16:08:03.5268779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.43,A,,,V,,V,,V*67
2022-04-11T16:08:04.5275378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.28,A,,,V,,V,,V*6B
2022-04-11T16:08:05.5271359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.23,A,,,V,,V,,V*60
2022-04-11T16:08:06.5267546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.18,A,,,V,,V,,V*6A
2022-04-11T16:08:07.5268449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.11,A,,,V,,V,,V*67
2022-04-11T16:08:08.6774156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.17,A,,,V,,V,,V*6C
2022-04-11T16:08:09.5276883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.35,A,,,V,,V,,V*68
2022-04-11T16:08:10.5272906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.41,A,,,V,,V,,V*6D
2022-04-11T16:08:11.5269110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.37,A,,,V,,V,,V*6A
2022-04-11T16:08:12.5275480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.26,A,,,V,,V,,V*6F
2022-04-11T16:08:13.5271450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.36,A,,,V,,V,,V*69
2022-04-11T16:08:14.5278226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.36,A,,,V,,V,,V*6D
2022-04-11T16:08:15.5271420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.45,A,,,V,,V,,V*6A
2022-04-11T16:08:16.5277765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.53,A,,,V,,V,,V*66
2022-04-11T16:08:17.5278353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.45,A,,,V,,V,,V*67
2022-04-11T16:08:18.5274118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.36,A,,,V,,V,,V*62
2022-04-11T16:08:19.5274698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.47,A,,,V,,V,,V*64
2022-04-11T16:08:20.5281046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.55,A,,,V,,V,,V*62
2022-04-11T16:08:21.5276992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.56,A,,,V,,V,,V*6F
2022-04-11T16:08:22.5273265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.52,A,,,V,,V,,V*64
2022-04-11T16:08:23.6781623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.37,A,,,V,,V,,V*60
2022-04-11T16:08:24.5176689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.19,A,,,V,,V,,V*6D
2022-04-11T16:08:25.5183343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.14,A,,,V,,V,,V*63
2022-04-11T16:08:26.5279814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.27,A,,,V,,V,,V*67
2022-04-11T16:08:27.5176220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.39,A,,,V,,V,,V*6B
2022-04-11T16:08:28.5283035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.49,A,,,V,,V,,V*6B
2022-04-11T16:08:29.5276897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.50,A,,,V,,V,,V*65
2022-04-11T16:08:30.5179576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.39,A,,,V,,V,,V*65
2022-04-11T16:08:31.5276571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.36,A,,,V,,V,,V*66
2022-04-11T16:08:32.5283095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.39,A,,,V,,V,,V*67
2022-04-11T16:08:33.5279079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.41,A,,,V,,V,,V*67
2022-04-11T16:08:34.5176555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.32,A,,,V,,V,,V*60
2022-04-11T16:08:35.5183055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.31,A,,,V,,V,,V*6C
2022-04-11T16:08:36.5183134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.30,A,,,V,,V,,V*69
2022-04-11T16:08:37.5278334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.45,A,,,V,,V,,V*62
2022-04-11T16:08:38.6779277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.34,A,,,V,,V,,V*63
2022-04-11T16:08:39.5187299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.22,A,,,V,,V,,V*63
2022-04-11T16:08:40.5179222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.29,A,,,V,,V,,V*6A
2022-04-11T16:08:41.5185751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.44,A,,,V,,V,,V*6C
2022-04-11T16:08:42.5181789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.60,A,,,V,,V,,V*60
2022-04-11T16:08:43.5184436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.80,A,,,V,,V,,V*68
2022-04-11T16:08:44.5279970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.89,A,,,V,,V,,V*62
2022-04-11T16:08:45.5187680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.82,A,,,V,,V,,V*65
2022-04-11T16:08:46.5183701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.77,A,,,V,,V,,V*6E
2022-04-11T16:08:47.5190283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.71,A,,,V,,V,,V*66
2022-04-11T16:08:48.5186117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.65,A,,,V,,V,,V*64
2022-04-11T16:08:49.5183528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.60,A,,,V,,V,,V*6D
2022-04-11T16:08:50.5190075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.65,A,,,V,,V,,V*67
2022-04-11T16:08:51.5187747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.76,A,,,V,,V,,V*6B
2022-04-11T16:08:52.5183644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.82,A,,,V,,V,,V*67
2022-04-11T16:08:53.6783245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.77,A,,,V,,V,,V*68
2022-04-11T16:08:54.5186704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.67,A,,,V,,V,,V*69
2022-04-11T16:08:55.5182939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.58,A,,,V,,V,,V*65
2022-04-11T16:08:56.5189605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.54,A,,,V,,V,,V*6D
2022-04-11T16:08:57.5187046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.55,A,,,V,,V,,V*6B
2022-04-11T16:08:58.5187728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.65,A,,,V,,V,,V*62
2022-04-11T16:08:59.5186071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.74,A,,,V,,V,,V*63
2022-04-11T16:09:00.5188007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.78,A,,,V,,V,,V*6A
2022-04-11T16:09:01.5190229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.67,A,,,V,,V,,V*65
2022-04-11T16:09:02.5186397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.62,A,,,V,,V,,V*6E
2022-04-11T16:09:03.5186268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.66,A,,,V,,V,,V*6A
2022-04-11T16:09:04.5193027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.66,A,,,V,,V,,V*6E
2022-04-11T16:09:05.5189053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.61,A,,,V,,V,,V*63
2022-04-11T16:09:06.5195564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.56,A,,,V,,V,,V*63
2022-04-11T16:09:07.5191474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.38,A,,,V,,V,,V*6F
2022-04-11T16:09:08.6691327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.30,A,,,V,,V,,V*66
2022-04-11T16:09:09.5194534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.35,A,,,V,,V,,V*65
2022-04-11T16:09:10.5193918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.42,A,,,V,,V,,V*6A
2022-04-11T16:09:11.5192416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.53,A,,,V,,V,,V*61
2022-04-11T16:09:12.5190747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.58,A,,,V,,V,,V*68
2022-04-11T16:09:13.5197265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.64,A,,,V,,V,,V*66
2022-04-11T16:09:14.5194291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.55,A,,,V,,V,,V*65
2022-04-11T16:09:15.5091061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.44,A,,,V,,V,,V*6D
2022-04-11T16:09:16.5097469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.29,A,,,V,,V,,V*67
2022-04-11T16:09:17.5192968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.25,A,,,V,,V,,V*6A
2022-04-11T16:09:18.5090342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.42,A,,,V,,V,,V*66
2022-04-11T16:09:19.5199343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.59,A,,,V,,V,,V*6D
2022-04-11T16:09:20.5195301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.74,A,,,V,,V,,V*67
2022-04-11T16:09:21.5192062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.78,A,,,V,,V,,V*68
2022-04-11T16:09:22.5193802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.82,A,,,V,,V,,V*60
2022-04-11T16:09:23.6701828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.85,A,,,V,,V,,V*69
2022-04-11T16:09:24.5194012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.80,A,,,V,,V,,V*6E
2022-04-11T16:09:25.5201953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.65,A,,,V,,V,,V*64
2022-04-11T16:09:26.5198109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.72,A,,,V,,V,,V*6B
2022-04-11T16:09:27.5195290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.69,A,,,V,,V,,V*65
2022-04-11T16:09:28.5201650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.74,A,,,V,,V,,V*63
2022-04-11T16:09:29.5198136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.75,A,,,V,,V,,V*63
2022-04-11T16:09:30.5096406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.71,A,,,V,,V,,V*65
2022-04-11T16:09:31.5202345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.64,A,,,V,,V,,V*65
2022-04-11T16:09:32.5196589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.60,A,,,V,,V,,V*65
2022-04-11T16:09:33.5203171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.59,A,,,V,,V,,V*65
2022-04-11T16:09:34.5196537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.76,A,,,V,,V,,V*6C
2022-04-11T16:09:35.5197253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.79,A,,,V,,V,,V*6B
2022-04-11T16:09:36.5195811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.84,A,,,V,,V,,V*6F
2022-04-11T16:09:37.5202408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.68,A,,,V,,V,,V*62
2022-04-11T16:09:38.6702194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.48,A,,,V,,V,,V*60
2022-04-11T16:09:39.5105664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.58,A,,,V,,V,,V*6B
2022-04-11T16:09:40.5202288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.77,A,,,V,,V,,V*68
2022-04-11T16:09:41.5099359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.87,A,,,V,,V,,V*6A
2022-04-11T16:09:42.5106935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.72,A,,,V,,V,,V*69
2022-04-11T16:09:43.5202223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.44,A,,,V,,V,,V*66
2022-04-11T16:09:44.5099202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.29,A,,,V,,V,,V*6C
2022-04-11T16:09:45.5207829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.37,A,,,V,,V,,V*68
2022-04-11T16:09:46.5104417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.75,A,,,V,,V,,V*68
2022-04-11T16:09:47.5104101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.72,A,,,V,,V,,V*63
2022-04-11T16:09:48.5100406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.48,A,,,V,,V,,V*66
2022-04-11T16:09:49.5106797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.33,A,,,V,,V,,V*6A
2022-04-11T16:09:50.5102724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.48,A,,,V,,V,,V*69
2022-04-11T16:09:51.5109230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.57,A,,,V,,V,,V*65
2022-04-11T16:09:52.5105311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.60,A,,,V,,V,,V*6D
2022-04-11T16:09:53.6610528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.58,A,,,V,,V,,V*6D
2022-04-11T16:09:54.5109016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.47,A,,,V,,V,,V*62
2022-04-11T16:09:55.5106979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.34,A,,,V,,V,,V*62
2022-04-11T16:09:56.5105324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.31,A,,,V,,V,,V*67
2022-04-11T16:09:57.5111934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.28,A,,,V,,V,,V*69
2022-04-11T16:09:58.5108369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.24,A,,,V,,V,,V*6F
2022-04-11T16:09:59.5104701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.17,A,,,V,,V,,V*60
2022-04-11T16:10:00.5112573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.16,A,,,V,,V,,V*60
2022-04-11T16:10:01.5108562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.25,A,,,V,,V,,V*65
2022-04-11T16:10:02.5105409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.35,A,,,V,,V,,V*62
2022-04-11T16:10:03.5111845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.39,A,,,V,,V,,V*6D
2022-04-11T16:10:04.5107841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.32,A,,,V,,V,,V*63
2022-04-11T16:10:05.5114457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.25,A,,,V,,V,,V*6F
2022-04-11T16:10:06.5110303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.26,A,,,V,,V,,V*60
2022-04-11T16:10:07.5106586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.30,A,,,V,,V,,V*6C
2022-04-11T16:10:08.6606225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.31,A,,,V,,V,,V*6C
2022-04-11T16:10:09.5108910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.31,A,,,V,,V,,V*63
2022-04-11T16:10:10.5016430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.22,A,,,V,,V,,V*62
2022-04-11T16:10:11.5017024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.20,A,,,V,,V,,V*63
2022-04-11T16:10:12.5012943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.31,A,,,V,,V,,V*62
2022-04-11T16:10:13.5112430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.53,A,,,V,,V,,V*60
2022-04-11T16:10:14.5108941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.83,A,,,V,,V,,V*6C
2022-04-11T16:10:15.5115502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.95,A,,,V,,V,,V*68
2022-04-11T16:10:16.5111421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.92,A,,,V,,V,,V*6B
2022-04-11T16:10:17.5110244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.76,A,,,V,,V,,V*65
2022-04-11T16:10:18.5111132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.60,A,,,V,,V,,V*65
2022-04-11T16:10:19.5117459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.54,A,,,V,,V,,V*65
2022-04-11T16:10:20.5117574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.60,A,,,V,,V,,V*62
2022-04-11T16:10:21.5113540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.57,A,,,V,,V,,V*68
2022-04-11T16:10:22.5120116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.52,A,,,V,,V,,V*6C
2022-04-11T16:10:23.6619758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.39,A,,,V,,V,,V*64
2022-04-11T16:10:24.5112237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.33,A,,,V,,V,,V*64
2022-04-11T16:10:25.5119600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.42,A,,,V,,V,,V*63
2022-04-11T16:10:26.5115602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.42,A,,,V,,V,,V*63
2022-04-11T16:10:27.5122058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.37,A,,,V,,V,,V*6E
2022-04-11T16:10:28.5018852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.25,A,,,V,,V,,V*6D
2022-04-11T16:10:29.5015917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.06,A,,,V,,V,,V*69
2022-04-11T16:10:30.5017400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.02,A,,,V,,V,,V*66
2022-04-11T16:10:31.5019972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.15,A,,,V,,V,,V*60
2022-04-11T16:10:32.5115293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.26,A,,,V,,V,,V*6F
2022-04-11T16:10:33.5023405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.32,A,,,V,,V,,V*6C
2022-04-11T16:10:34.5019329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.27,A,,,V,,V,,V*60
2022-04-11T16:10:35.5015667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.15,A,,,V,,V,,V*6A
2022-04-11T16:10:36.5121513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.04,A,,,V,,V,,V*6F
2022-04-11T16:10:37.5022490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.14,A,,,V,,V,,V*6C
2022-04-11T16:10:38.6621387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.20,A,,,V,,V,,V*69
2022-04-11T16:10:39.5025381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.27,A,,,V,,V,,V*6D
2022-04-11T16:10:40.5023808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.25,A,,,V,,V,,V*6C
2022-04-11T16:10:41.5019562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.12,A,,,V,,V,,V*6A
2022-04-11T16:10:42.5020099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.07,A,,,V,,V,,V*68
2022-04-11T16:10:43.5126021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.19,A,,,V,,V,,V*62
2022-04-11T16:10:44.5027159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.28,A,,,V,,V,,V*61
2022-04-11T16:10:45.5026164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.35,A,,,V,,V,,V*6D
2022-04-11T16:10:46.5023542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.33,A,,,V,,V,,V*67
2022-04-11T16:10:47.5025687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.29,A,,,V,,V,,V*6E
2022-04-11T16:10:48.5023629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.30,A,,,V,,V,,V*6A
2022-04-11T16:10:49.5019908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.38,A,,,V,,V,,V*60
2022-04-11T16:10:50.5027629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.45,A,,,V,,V,,V*6B
2022-04-11T16:10:51.5025086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.48,A,,,V,,V,,V*63
2022-04-11T16:10:52.5023988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.45,A,,,V,,V,,V*6A
2022-04-11T16:10:53.6627435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.41,A,,,V,,V,,V*60
2022-04-11T16:10:54.5030974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.39,A,,,V,,V,,V*68
2022-04-11T16:10:55.5026866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.43,A,,,V,,V,,V*64
2022-04-11T16:10:56.5023842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.53,A,,,V,,V,,V*63
2022-04-11T16:10:57.5030332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.56,A,,,V,,V,,V*6B
2022-04-11T16:10:58.5026935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.52,A,,,V,,V,,V*67
2022-04-11T16:10:59.5023324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.41,A,,,V,,V,,V*63
2022-04-11T16:11:00.5029732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.40,A,,,V,,V,,V*6E
2022-04-11T16:11:01.5025701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.51,A,,,V,,V,,V*6F
2022-04-11T16:11:02.5032254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.64,A,,,V,,V,,V*62
2022-04-11T16:11:03.5031533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.70,A,,,V,,V,,V*6E
2022-04-11T16:11:04.5027478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.65,A,,,V,,V,,V*6E
2022-04-11T16:11:05.5034062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.52,A,,,V,,V,,V*6E
2022-04-11T16:11:06.5029995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.52,A,,,V,,V,,V*68
2022-04-11T16:11:07.5030388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.66,A,,,V,,V,,V*65
2022-04-11T16:11:08.6530184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.65,A,,,V,,V,,V*62
2022-04-11T16:11:09.5034425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.59,A,,,V,,V,,V*68
2022-04-11T16:11:10.5030602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.54,A,,,V,,V,,V*67
2022-04-11T16:11:11.5033827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.38,A,,,V,,V,,V*6B
2022-04-11T16:11:12.5029786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.31,A,,,V,,V,,V*6D
2022-04-11T16:11:13.5036813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.40,A,,,V,,V,,V*6A
2022-04-11T16:11:14.5035873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.53,A,,,V,,V,,V*68
2022-04-11T16:11:15.5032120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.71,A,,,V,,V,,V*6F
2022-04-11T16:11:16.5028308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.74,A,,,V,,V,,V*67
2022-04-11T16:11:17.5037350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.67,A,,,V,,V,,V*60
2022-04-11T16:11:18.5033326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.59,A,,,V,,V,,V*63
2022-04-11T16:11:19.5029579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.47,A,,,V,,V,,V*65
2022-04-11T16:11:20.5036186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.36,A,,,V,,V,,V*61
2022-04-11T16:11:21.5033533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.28,A,,,V,,V,,V*6E
2022-04-11T16:11:22.5035405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.13,A,,,V,,V,,V*63
2022-04-11T16:11:23.6536497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.11,A,,,V,,V,,V*66
2022-04-11T16:11:24.4935965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.32,A,,,V,,V,,V*69
2022-04-11T16:11:25.5032741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.50,A,,,V,,V,,V*61
2022-04-11T16:11:26.4940014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.55,A,,,V,,V,,V*64
2022-04-11T16:11:27.5035271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.60,A,,,V,,V,,V*64
2022-04-11T16:11:28.5031849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.56,A,,,V,,V,,V*61
2022-04-11T16:11:29.5038394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.55,A,,,V,,V,,V*66
2022-04-11T16:11:30.4938989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.51,A,,,V,,V,,V*61
2022-04-11T16:11:31.4940331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.35,A,,,V,,V,,V*63
2022-04-11T16:11:32.4938299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.28,A,,,V,,V,,V*6E
2022-04-11T16:11:33.5034068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.46,A,,,V,,V,,V*66
2022-04-11T16:11:34.5040407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.64,A,,,V,,V,,V*6E
2022-04-11T16:11:35.5039354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.71,A,,,V,,V,,V*65
2022-04-11T16:11:36.5037391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.66,A,,,V,,V,,V*65
2022-04-11T16:11:37.4944591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.52,A,,,V,,V,,V*68
2022-04-11T16:11:38.6537476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.49,A,,,V,,V,,V*62
2022-04-11T16:11:39.5042734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.72,A,,,V,,V,,V*66
2022-04-11T16:11:40.5040463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.86,A,,,V,,V,,V*69
2022-04-11T16:11:41.4937402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.87,A,,,V,,V,,V*66
2022-04-11T16:11:42.4943929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.80,A,,,V,,V,,V*60
2022-04-11T16:11:43.4943584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.62,A,,,V,,V,,V*66
2022-04-11T16:11:44.4944601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.55,A,,,V,,V,,V*65
2022-04-11T16:11:45.4943900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.71,A,,,V,,V,,V*64
2022-04-11T16:11:46.5040624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.99,A,,,V,,V,,V*61
2022-04-11T16:11:47.4942846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.06,A,,,V,,V,,V*6E
2022-04-11T16:11:48.5038421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.93,A,,,V,,V,,V*61
2022-04-11T16:11:49.4946604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.82,A,,,V,,V,,V*6E
2022-04-11T16:11:50.5041898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.65,A,,,V,,V,,V*66
2022-04-11T16:11:51.4949173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.41,A,,,V,,V,,V*69
2022-04-11T16:11:52.4945119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.37,A,,,V,,V,,V*6B
2022-04-11T16:11:53.6544081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.44,A,,,V,,V,,V*6D
2022-04-11T16:11:54.4947927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.53,A,,,V,,V,,V*6D
2022-04-11T16:11:55.4943882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.53,A,,,V,,V,,V*69
2022-04-11T16:11:56.4950404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.46,A,,,V,,V,,V*6F
2022-04-11T16:11:57.4946343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.37,A,,,V,,V,,V*63
2022-04-11T16:11:58.4850923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.36,A,,,V,,V,,V*63
2022-04-11T16:11:59.4946409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.36,A,,,V,,V,,V*6D
2022-04-11T16:12:00.4944341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.40,A,,,V,,V,,V*67
2022-04-11T16:12:01.4942789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.39,A,,,V,,V,,V*68
2022-04-11T16:12:02.4951289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.37,A,,,V,,V,,V*6B
2022-04-11T16:12:03.4947164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.36,A,,,V,,V,,V*67
2022-04-11T16:12:04.4943349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.38,A,,,V,,V,,V*68
2022-04-11T16:12:05.4949843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.40,A,,,V,,V,,V*60
2022-04-11T16:12:06.4946077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.52,A,,,V,,V,,V*63
2022-04-11T16:12:07.4952566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.66,A,,,V,,V,,V*6A
2022-04-11T16:12:08.6453993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.70,A,,,V,,V,,V*6C
2022-04-11T16:12:09.4948432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.66,A,,,V,,V,,V*6E
2022-04-11T16:12:10.4946958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.63,A,,,V,,V,,V*6A
2022-04-11T16:12:11.4951062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.53,A,,,V,,V,,V*6B
2022-04-11T16:12:12.4947488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.48,A,,,V,,V,,V*66
2022-04-11T16:12:13.4955755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.68,A,,,V,,V,,V*67
2022-04-11T16:12:14.4949455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.82,A,,,V,,V,,V*61
2022-04-11T16:12:15.4955984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.81,A,,,V,,V,,V*6A
2022-04-11T16:12:16.4951638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.72,A,,,V,,V,,V*66
2022-04-11T16:12:17.4948169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.55,A,,,V,,V,,V*65
2022-04-11T16:12:18.4954483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.56,A,,,V,,V,,V*65
2022-04-11T16:12:19.4950453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.53,A,,,V,,V,,V*64
2022-04-11T16:12:20.4857672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.55,A,,,V,,V,,V*65
2022-04-11T16:12:21.4953929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.48,A,,,V,,V,,V*6D
2022-04-11T16:12:22.4952324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.28,A,,,V,,V,,V*65
2022-04-11T16:12:23.6457396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.18,A,,,V,,V,,V*6C
2022-04-11T16:12:24.4956076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.23,A,,,V,,V,,V*61
2022-04-11T16:12:25.4950813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.26,A,,,V,,V,,V*62
2022-04-11T16:12:26.4957160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.28,A,,,V,,V,,V*66
2022-04-11T16:12:27.4953328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.20,A,,,V,,V,,V*66
2022-04-11T16:12:28.4959664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.14,A,,,V,,V,,V*68
2022-04-11T16:12:29.4955684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.24,A,,,V,,V,,V*6B
2022-04-11T16:12:30.4952200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.31,A,,,V,,V,,V*64
2022-04-11T16:12:31.4854275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.32,A,,,V,,V,,V*64
2022-04-11T16:12:32.4861164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.28,A,,,V,,V,,V*69
2022-04-11T16:12:33.4956532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.28,A,,,V,,V,,V*6B
2022-04-11T16:12:34.4952907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.35,A,,,V,,V,,V*65
2022-04-11T16:12:35.4959517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.37,A,,,V,,V,,V*65
2022-04-11T16:12:36.4856239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.33,A,,,V,,V,,V*6C
2022-04-11T16:12:37.4857195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.16,A,,,V,,V,,V*6A
2022-04-11T16:12:38.6458165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.16,A,,,V,,V,,V*66
2022-04-11T16:12:39.4861706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.32,A,,,V,,V,,V*61
2022-04-11T16:12:40.4857638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.36,A,,,V,,V,,V*67
2022-04-11T16:12:41.4860440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.34,A,,,V,,V,,V*6B
2022-04-11T16:12:42.4957976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.30,A,,,V,,V,,V*6E
2022-04-11T16:12:43.4865169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.22,A,,,V,,V,,V*62
2022-04-11T16:12:44.4861183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.12,A,,,V,,V,,V*6F
2022-04-11T16:12:45.4857419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,0.02,A,,,V,,V,,V*49
2022-04-11T16:12:46.4759501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,0.09,A,,,V,,V,,V*40
2022-04-11T16:12:47.4865280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.05,A,,,V,,V,,V*65
2022-04-11T16:12:48.4969410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.12,A,,,V,,V,,V*6F
2022-04-11T16:12:49.4863196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.11,A,,,V,,V,,V*61
2022-04-11T16:12:50.4859311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.03,A,,,V,,V,,V*60
2022-04-11T16:12:51.4866699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,0.09,A,,,V,,V,,V*47
2022-04-11T16:12:52.4864966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,0.08,A,,,V,,V,,V*47
2022-04-11T16:12:53.6467003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.10,A,,,V,,V,,V*67
2022-04-11T16:12:54.4864364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.48,A,,,V,,V,,V*6B
2022-04-11T16:12:55.4860704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.73,A,,,V,,V,,V*66
2022-04-11T16:12:56.4867254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.75,A,,,V,,V,,V*66
2022-04-11T16:12:57.4863166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.63,A,,,V,,V,,V*67
2022-04-11T16:12:58.4864343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.53,A,,,V,,V,,V*62
2022-04-11T16:12:59.4862459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.52,A,,,V,,V,,V*60
2022-04-11T16:13:00.4861368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.63,A,,,V,,V,,V*6E
2022-04-11T16:13:01.4867791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.64,A,,,V,,V,,V*66
2022-04-11T16:13:02.4863966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.53,A,,,V,,V,,V*69
2022-04-11T16:13:03.4870581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.45,A,,,V,,V,,V*6F
2022-04-11T16:13:04.4866457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.43,A,,,V,,V,,V*69
2022-04-11T16:13:05.4873035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.43,A,,,V,,V,,V*63
2022-04-11T16:13:06.4869317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.45,A,,,V,,V,,V*62
2022-04-11T16:13:07.4865308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.46,A,,,V,,V,,V*62
2022-04-11T16:13:08.6364966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.50,A,,,V,,V,,V*67
2022-04-11T16:13:09.4867637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.58,A,,,V,,V,,V*6F
2022-04-11T16:13:10.4874370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.62,A,,,V,,V,,V*6C
2022-04-11T16:13:11.4771126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.54,A,,,V,,V,,V*66
2022-04-11T16:13:12.4866613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.49,A,,,V,,V,,V*6D
2022-04-11T16:13:13.4872872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.64,A,,,V,,V,,V*6F
2022-04-11T16:13:14.4870006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.79,A,,,V,,V,,V*6A
2022-04-11T16:13:15.4866295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.89,A,,,V,,V,,V*6B
2022-04-11T16:13:16.4873789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.87,A,,,V,,V,,V*6E
2022-04-11T16:13:17.4869526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.71,A,,,V,,V,,V*62
2022-04-11T16:13:18.4870749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.61,A,,,V,,V,,V*67
2022-04-11T16:13:19.4868934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.72,A,,,V,,V,,V*63
2022-04-11T16:13:20.4870395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.71,A,,,V,,V,,V*63
2022-04-11T16:13:21.4868321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.65,A,,,V,,V,,V*61
2022-04-11T16:13:22.4874551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.55,A,,,V,,V,,V*62
2022-04-11T16:13:23.6374174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.39,A,,,V,,V,,V*6D
2022-04-11T16:13:24.4877297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.30,A,,,V,,V,,V*65
2022-04-11T16:13:25.4874557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.45,A,,,V,,V,,V*6E
2022-04-11T16:13:26.4870842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.55,A,,,V,,V,,V*64
2022-04-11T16:13:27.4874887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.59,A,,,V,,V,,V*6D
2022-04-11T16:13:28.4873020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.64,A,,,V,,V,,V*6B
2022-04-11T16:13:29.4872171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.58,A,,,V,,V,,V*6F
2022-04-11T16:13:30.4879965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.50,A,,,V,,V,,V*64
2022-04-11T16:13:31.4771666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.51,A,,,V,,V,,V*61
2022-04-11T16:13:32.4872966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.53,A,,,V,,V,,V*68
2022-04-11T16:13:33.4781920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.48,A,,,V,,V,,V*6E
2022-04-11T16:13:34.4780312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.50,A,,,V,,V,,V*67
2022-04-11T16:13:35.4778057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.55,A,,,V,,V,,V*6D
2022-04-11T16:13:36.4873665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.51,A,,,V,,V,,V*69
2022-04-11T16:13:37.4880212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.52,A,,,V,,V,,V*65
2022-04-11T16:13:38.6380132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.41,A,,,V,,V,,V*61
2022-04-11T16:13:39.4783402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.35,A,,,V,,V,,V*67
2022-04-11T16:13:40.4875192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.50,A,,,V,,V,,V*66
2022-04-11T16:13:41.4777772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.73,A,,,V,,V,,V*60
2022-04-11T16:13:42.4784304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.79,A,,,V,,V,,V*6C
2022-04-11T16:13:43.4780295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.82,A,,,V,,V,,V*6B
2022-04-11T16:13:44.4875904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.79,A,,,V,,V,,V*68
2022-04-11T16:13:45.4882458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.62,A,,,V,,V,,V*66
2022-04-11T16:13:46.4779180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.51,A,,,V,,V,,V*67
2022-04-11T16:13:47.4780801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.55,A,,,V,,V,,V*61
2022-04-11T16:13:48.4777069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.61,A,,,V,,V,,V*66
2022-04-11T16:13:49.4785185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.79,A,,,V,,V,,V*6C
2022-04-11T16:13:50.4880501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.78,A,,,V,,V,,V*6C
2022-04-11T16:13:51.4787735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.62,A,,,V,,V,,V*66
2022-04-11T16:13:52.4784011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.59,A,,,V,,V,,V*6A
2022-04-11T16:13:53.6383044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.65,A,,,V,,V,,V*63
2022-04-11T16:13:54.4878670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.63,A,,,V,,V,,V*65
2022-04-11T16:13:55.4785889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.56,A,,,V,,V,,V*61
2022-04-11T16:13:56.4781918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.45,A,,,V,,V,,V*61
2022-04-11T16:13:57.4788420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.38,A,,,V,,V,,V*64
2022-04-11T16:13:58.4785969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.38,A,,,V,,V,,V*6C
2022-04-11T16:13:59.4780156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.42,A,,,V,,V,,V*67
2022-04-11T16:14:00.4788895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.45,A,,,V,,V,,V*65
2022-04-11T16:14:01.4788025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.43,A,,,V,,V,,V*60
2022-04-11T16:14:02.4783907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.45,A,,,V,,V,,V*65
2022-04-11T16:14:03.4790745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.53,A,,,V,,V,,V*6E
2022-04-11T16:14:04.4786965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.64,A,,,V,,V,,V*66
2022-04-11T16:14:05.4783218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.66,A,,,V,,V,,V*6D
2022-04-11T16:14:06.4789732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.57,A,,,V,,V,,V*6D
2022-04-11T16:14:07.4787279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.46,A,,,V,,V,,V*69
2022-04-11T16:14:08.6288332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.38,A,,,V,,V,,V*66
2022-04-11T16:14:09.4791236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.49,A,,,V,,V,,V*67
2022-04-11T16:14:10.4787912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.45,A,,,V,,V,,V*6A
2022-04-11T16:14:11.4784218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.39,A,,,V,,V,,V*6E
2022-04-11T16:14:12.4790724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.34,A,,,V,,V,,V*6D
2022-04-11T16:14:13.4786710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.18,A,,,V,,V,,V*6F
2022-04-11T16:14:14.4791118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.07,A,,,V,,V,,V*65
2022-04-11T16:14:15.4787017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.19,A,,,V,,V,,V*64
2022-04-11T16:14:16.4788249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.38,A,,,V,,V,,V*6D
2022-04-11T16:14:17.4789171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.49,A,,,V,,V,,V*62
2022-04-11T16:14:18.4795972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.45,A,,,V,,V,,V*66
2022-04-11T16:14:19.4791907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.43,A,,,V,,V,,V*69
2022-04-11T16:14:20.4787951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.30,A,,,V,,V,,V*62
2022-04-11T16:14:21.4794688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.16,A,,,V,,V,,V*6A
2022-04-11T16:14:22.4790444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.08,A,,,V,,V,,V*65
2022-04-11T16:14:23.6288706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,0.09,A,,,V,,V,,V*42
2022-04-11T16:14:24.4791315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,0.15,A,,,V,,V,,V*4A
2022-04-11T16:14:25.4698541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,0.00,A,,,V,,V,,V*4D
2022-04-11T16:14:26.4698068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.27,A,,,V,,V,,V*69
2022-04-11T16:14:27.4793823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.43,A,,,V,,V,,V*66
2022-04-11T16:14:28.4790157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.45,A,,,V,,V,,V*60
2022-04-11T16:14:29.4796736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.38,A,,,V,,V,,V*6E
2022-04-11T16:14:30.4963826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.24,A,,,V,,V,,V*61
2022-04-11T16:14:31.4791770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.20,A,,,V,,V,,V*64
2022-04-11T16:14:32.4797984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.28,A,,,V,,V,,V*6A
2022-04-11T16:14:33.4795520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.37,A,,,V,,V,,V*62
2022-04-11T16:14:34.4692295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.53,A,,,V,,V,,V*67
2022-04-11T16:14:35.4699992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.61,A,,,V,,V,,V*6C
2022-04-11T16:14:36.4698340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.61,A,,,V,,V,,V*62
2022-04-11T16:14:37.4793673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.69,A,,,V,,V,,V*61
2022-04-11T16:14:38.6300114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.74,A,,,V,,V,,V*62
2022-04-11T16:14:39.4802872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.70,A,,,V,,V,,V*65
2022-04-11T16:14:40.4793699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.58,A,,,V,,V,,V*6F
2022-04-11T16:14:41.4800035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.45,A,,,V,,V,,V*61
2022-04-11T16:14:42.4796569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.51,A,,,V,,V,,V*61
2022-04-11T16:14:43.4703757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.58,A,,,V,,V,,V*64
2022-04-11T16:14:44.4704194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.57,A,,,V,,V,,V*66
2022-04-11T16:14:45.4694779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.58,A,,,V,,V,,V*69
2022-04-11T16:14:46.4700389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.57,A,,,V,,V,,V*66
2022-04-11T16:14:47.4698150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.50,A,,,V,,V,,V*64
2022-04-11T16:14:48.4704764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.54,A,,,V,,V,,V*61
2022-04-11T16:14:49.4698426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.61,A,,,V,,V,,V*6F
2022-04-11T16:14:50.4704944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.67,A,,,V,,V,,V*61
2022-04-11T16:14:51.4705361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.71,A,,,V,,V,,V*60
2022-04-11T16:14:52.4803588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.67,A,,,V,,V,,V*63
2022-04-11T16:14:53.6300673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.57,A,,,V,,V,,V*60
2022-04-11T16:14:54.4704439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.64,A,,,V,,V,,V*62
2022-04-11T16:14:55.4701529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.77,A,,,V,,V,,V*61
2022-04-11T16:14:56.4708073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.76,A,,,V,,V,,V*61
2022-04-11T16:14:57.4704040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.73,A,,,V,,V,,V*67
2022-04-11T16:14:58.4706189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.62,A,,,V,,V,,V*6A
2022-04-11T16:14:59.4702494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.55,A,,,V,,V,,V*6B
2022-04-11T16:15:00.4699871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.70,A,,,V,,V,,V*6E
2022-04-11T16:15:01.4708364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.84,A,,,V,,V,,V*67
2022-04-11T16:15:02.4704330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.83,A,,,V,,V,,V*64
2022-04-11T16:15:03.4700668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.83,A,,,V,,V,,V*6C
2022-04-11T16:15:04.4707156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.77,A,,,V,,V,,V*60
2022-04-11T16:15:05.4703256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.78,A,,,V,,V,,V*6E
2022-04-11T16:15:06.4709666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.82,A,,,V,,V,,V*6F
2022-04-11T16:15:07.4708018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.80,A,,,V,,V,,V*6C
2022-04-11T16:15:08.6207387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.73,A,,,V,,V,,V*69
2022-04-11T16:15:09.4710511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.68,A,,,V,,V,,V*69
2022-04-11T16:15:10.4712601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.63,A,,,V,,V,,V*61
2022-04-11T16:15:11.4704181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.56,A,,,V,,V,,V*6D
2022-04-11T16:15:12.4713100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.56,A,,,V,,V,,V*68
2022-04-11T16:15:13.4711136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.60,A,,,V,,V,,V*62
2022-04-11T16:15:14.4713065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.61,A,,,V,,V,,V*6B
2022-04-11T16:15:15.4710500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.55,A,,,V,,V,,V*65
2022-04-11T16:15:16.4706454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.65,A,,,V,,V,,V*6B
2022-04-11T16:15:17.4713771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.83,A,,,V,,V,,V*66
2022-04-11T16:15:18.4715080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.96,A,,,V,,V,,V*6A
2022-04-11T16:15:19.4713482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.95,A,,,V,,V,,V*68
2022-04-11T16:15:20.4709472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.82,A,,,V,,V,,V*6F
2022-04-11T16:15:21.4616409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.71,A,,,V,,V,,V*60
2022-04-11T16:15:22.4711698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.71,A,,,V,,V,,V*62
2022-04-11T16:15:23.6211650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.89,A,,,V,,V,,V*66
2022-04-11T16:15:24.4714781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.12,A,,,V,,V,,V*66
2022-04-11T16:15:25.4710728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.17,A,,,V,,V,,V*66
2022-04-11T16:15:26.4717060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.10,A,,,V,,V,,V*6D
2022-04-11T16:15:27.4716566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.90,A,,,V,,V,,V*6D
2022-04-11T16:15:28.4712415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.69,A,,,V,,V,,V*6E
2022-04-11T16:15:29.4712694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.70,A,,,V,,V,,V*67
2022-04-11T16:15:30.4719172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.74,A,,,V,,V,,V*67
2022-04-11T16:15:31.4716354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.79,A,,,V,,V,,V*6E
2022-04-11T16:15:32.4718668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.84,A,,,V,,V,,V*68
2022-04-11T16:15:33.4712892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.77,A,,,V,,V,,V*67
2022-04-11T16:15:34.4611379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.63,A,,,V,,V,,V*62
2022-04-11T16:15:35.4617994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.54,A,,,V,,V,,V*64
2022-04-11T16:15:36.4710892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.61,A,,,V,,V,,V*66
2022-04-11T16:15:37.4717786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.63,A,,,V,,V,,V*60
2022-04-11T16:15:38.6217110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.60,A,,,V,,V,,V*65
2022-04-11T16:15:39.4620706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.57,A,,,V,,V,,V*6B
2022-04-11T16:15:40.4717597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.42,A,,,V,,V,,V*65
2022-04-11T16:15:41.4722130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.32,A,,,V,,V,,V*63
2022-04-11T16:15:42.4618867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.36,A,,,V,,V,,V*6C
2022-04-11T16:15:43.4716120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.45,A,,,V,,V,,V*68
2022-04-11T16:15:44.4716841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.53,A,,,V,,V,,V*64
2022-04-11T16:15:45.4715862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.54,A,,,V,,V,,V*64
2022-04-11T16:15:46.4623222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.56,A,,,V,,V,,V*6B
2022-04-11T16:15:47.4619096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.56,A,,,V,,V,,V*6B
2022-04-11T16:15:48.4615334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.52,A,,,V,,V,,V*64
2022-04-11T16:15:49.4622795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.49,A,,,V,,V,,V*6F
2022-04-11T16:15:50.4618738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.41,A,,,V,,V,,V*62
2022-04-11T16:15:51.4616210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.24,A,,,V,,V,,V*66
2022-04-11T16:15:52.4622727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.16,A,,,V,,V,,V*65
2022-04-11T16:15:53.6222526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.38,A,,,V,,V,,V*69
2022-04-11T16:15:54.4625972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.53,A,,,V,,V,,V*6F
2022-04-11T16:15:55.4626043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.57,A,,,V,,V,,V*67
2022-04-11T16:15:56.4623831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.55,A,,,V,,V,,V*65
2022-04-11T16:15:57.4622169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.47,A,,,V,,V,,V*60
2022-04-11T16:15:58.4719727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.34,A,,,V,,V,,V*62
2022-04-11T16:15:59.4627024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.19,A,,,V,,V,,V*6B
2022-04-11T16:16:00.4624062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.10,A,,,V,,V,,V*67
2022-04-11T16:16:01.4622270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.14,A,,,V,,V,,V*62
2022-04-11T16:16:02.4628806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.32,A,,,V,,V,,V*65
2022-04-11T16:16:03.4624771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.48,A,,,V,,V,,V*6F
2022-04-11T16:16:04.4624046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.62,A,,,V,,V,,V*66
2022-04-11T16:16:05.4630637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.70,A,,,V,,V,,V*65
2022-04-11T16:16:06.4627004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.67,A,,,V,,V,,V*67
2022-04-11T16:16:07.4625600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.60,A,,,V,,V,,V*6F
2022-04-11T16:16:08.6123372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.52,A,,,V,,V,,V*65
2022-04-11T16:16:09.4628101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.49,A,,,V,,V,,V*6F
2022-04-11T16:16:10.4630559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.52,A,,,V,,V,,V*63
2022-04-11T16:16:11.4626497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.61,A,,,V,,V,,V*6B
2022-04-11T16:16:12.4623082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.64,A,,,V,,V,,V*65
2022-04-11T16:16:13.4629667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.60,A,,,V,,V,,V*66
2022-04-11T16:16:14.4625617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.55,A,,,V,,V,,V*66
2022-04-11T16:16:15.4632097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.56,A,,,V,,V,,V*6E
2022-04-11T16:16:16.4628036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.69,A,,,V,,V,,V*68
2022-04-11T16:16:17.4624243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.88,A,,,V,,V,,V*66
2022-04-11T16:16:18.4626398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.03,A,,,V,,V,,V*65
2022-04-11T16:16:19.4632922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.00,A,,,V,,V,,V*67
2022-04-11T16:16:20.4629571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.90,A,,,V,,V,,V*67
2022-04-11T16:16:21.4630560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.82,A,,,V,,V,,V*66
2022-04-11T16:16:22.4626809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.82,A,,,V,,V,,V*61
2022-04-11T16:16:23.6126620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.83,A,,,V,,V,,V*60
2022-04-11T16:16:24.4629426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.74,A,,,V,,V,,V*68
2022-04-11T16:16:25.4635891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.67,A,,,V,,V,,V*6C
2022-04-11T16:16:26.4631943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.76,A,,,V,,V,,V*6E
2022-04-11T16:16:27.4628930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.84,A,,,V,,V,,V*68
2022-04-11T16:16:28.4550610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.89,A,,,V,,V,,V*66
2022-04-11T16:16:29.4383030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.84,A,,,V,,V,,V*6C
2022-04-11T16:16:30.4480308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.71,A,,,V,,V,,V*63
2022-04-11T16:16:31.4486860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.60,A,,,V,,V,,V*62
2022-04-11T16:16:32.4482867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.62,A,,,V,,V,,V*64
2022-04-11T16:16:33.4379774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.60,A,,,V,,V,,V*6A
2022-04-11T16:16:34.4487911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.52,A,,,V,,V,,V*65
2022-04-11T16:16:35.4488845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.46,A,,,V,,V,,V*6F
2022-04-11T16:16:36.4484724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.56,A,,,V,,V,,V*60
2022-04-11T16:16:37.4482034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.60,A,,,V,,V,,V*6B
2022-04-11T16:16:38.5983936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.64,A,,,V,,V,,V*6D
2022-04-11T16:16:39.4488466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.61,A,,,V,,V,,V*67
2022-04-11T16:16:40.4487561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.40,A,,,V,,V,,V*62
2022-04-11T16:16:41.4483497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.34,A,,,V,,V,,V*67
2022-04-11T16:16:42.4391277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.32,A,,,V,,V,,V*69
2022-04-11T16:16:43.4389431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.53,A,,,V,,V,,V*61
2022-04-11T16:16:44.4385303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.75,A,,,V,,V,,V*60
2022-04-11T16:16:45.4389628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.73,A,,,V,,V,,V*6C
2022-04-11T16:16:46.4390554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.63,A,,,V,,V,,V*61
2022-04-11T16:16:47.4392531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.58,A,,,V,,V,,V*62
2022-04-11T16:16:48.4487756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.66,A,,,V,,V,,V*64
2022-04-11T16:16:49.4389753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.74,A,,,V,,V,,V*62
2022-04-11T16:16:50.4387360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.83,A,,,V,,V,,V*6F
2022-04-11T16:16:51.4389052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.78,A,,,V,,V,,V*60
2022-04-11T16:16:52.4385440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.78,A,,,V,,V,,V*60
2022-04-11T16:16:53.5984579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.87,A,,,V,,V,,V*68
2022-04-11T16:16:54.4387937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.92,A,,,V,,V,,V*6D
2022-04-11T16:16:55.4394443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.97,A,,,V,,V,,V*6B
2022-04-11T16:16:56.4390351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.85,A,,,V,,V,,V*6A
2022-04-11T16:16:57.4386648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.74,A,,,V,,V,,V*64
2022-04-11T16:16:58.4387323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.66,A,,,V,,V,,V*64
2022-04-11T16:16:59.4394823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.60,A,,,V,,V,,V*62
2022-04-11T16:17:00.4390737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.73,A,,,V,,V,,V*66
2022-04-11T16:17:01.4392093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.74,A,,,V,,V,,V*60
2022-04-11T16:17:02.4389642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.68,A,,,V,,V,,V*63
2022-04-11T16:17:03.4388706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.58,A,,,V,,V,,V*62
2022-04-11T16:17:04.4397254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.42,A,,,V,,V,,V*64
2022-04-11T16:17:05.4393178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.42,A,,,V,,V,,V*66
2022-04-11T16:17:06.4389449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.46,A,,,V,,V,,V*63
2022-04-11T16:17:07.4395998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.49,A,,,V,,V,,V*6F
2022-04-11T16:17:08.5896427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.50,A,,,V,,V,,V*65
2022-04-11T16:17:09.4399216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.41,A,,,V,,V,,V*66
2022-04-11T16:17:10.4396949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.33,A,,,V,,V,,V*64
2022-04-11T16:17:11.4391830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.40,A,,,V,,V,,V*64
2022-04-11T16:17:12.4392940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.41,A,,,V,,V,,V*67
2022-04-11T16:17:13.4399618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.42,A,,,V,,V,,V*66
2022-04-11T16:17:14.4395419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.38,A,,,V,,V,,V*6E
2022-04-11T16:17:15.4394232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.22,A,,,V,,V,,V*65
2022-04-11T16:17:16.4395354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.17,A,,,V,,V,,V*66
2022-04-11T16:17:17.4401944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.27,A,,,V,,V,,V*60
2022-04-11T16:17:18.4397886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.34,A,,,V,,V,,V*65
2022-04-11T16:17:19.4393937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.41,A,,,V,,V,,V*67
2022-04-11T16:17:20.4399722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.41,A,,,V,,V,,V*6A
2022-04-11T16:17:21.4400424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.34,A,,,V,,V,,V*67
2022-04-11T16:17:22.4396228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.36,A,,,V,,V,,V*6B
2022-04-11T16:17:23.5904174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.54,A,,,V,,V,,V*67
2022-04-11T16:17:24.4396709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.78,A,,,V,,V,,V*6B
2022-04-11T16:17:25.4403339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.91,A,,,V,,V,,V*6A
2022-04-11T16:17:26.4302592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.93,A,,,V,,V,,V*6D
2022-04-11T16:17:27.4399906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.85,A,,,V,,V,,V*6D
2022-04-11T16:17:28.4396215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.73,A,,,V,,V,,V*62
2022-04-11T16:17:29.4402752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.62,A,,,V,,V,,V*61
2022-04-11T16:17:30.4401535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.63,A,,,V,,V,,V*65
2022-04-11T16:17:31.4400553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.77,A,,,V,,V,,V*66
2022-04-11T16:17:32.4405276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.90,A,,,V,,V,,V*63
2022-04-11T16:17:33.4401534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.89,A,,,V,,V,,V*64
2022-04-11T16:17:34.4397630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.82,A,,,V,,V,,V*63
2022-04-11T16:17:35.4404341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.76,A,,,V,,V,,V*6C
2022-04-11T16:17:36.4400910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.75,A,,,V,,V,,V*6E
2022-04-11T16:17:37.4308109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.78,A,,,V,,V,,V*6B
2022-04-11T16:17:38.5908650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.89,A,,,V,,V,,V*6A
2022-04-11T16:17:39.4300075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.82,A,,,V,,V,,V*66
2022-04-11T16:17:40.4355846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.70,A,,,V,,V,,V*6B
2022-04-11T16:17:41.4409440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.56,A,,,V,,V,,V*6B
2022-04-11T16:17:42.4401384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.48,A,,,V,,V,,V*66
2022-04-11T16:17:43.4308614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.52,A,,,V,,V,,V*6F
2022-04-11T16:17:44.4304543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.60,A,,,V,,V,,V*6E
2022-04-11T16:17:45.4311165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.72,A,,,V,,V,,V*62
2022-04-11T16:17:46.4308091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.73,A,,,V,,V,,V*67
2022-04-11T16:17:47.4306602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.74,A,,,V,,V,,V*62
2022-04-11T16:17:48.4311372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.71,A,,,V,,V,,V*66
2022-04-11T16:17:49.4341108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.72,A,,,V,,V,,V*64
2022-04-11T16:17:50.4305821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.65,A,,,V,,V,,V*63
2022-04-11T16:17:51.4411727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.48,A,,,V,,V,,V*6F
2022-04-11T16:17:52.4407705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.49,A,,,V,,V,,V*6E
2022-04-11T16:17:53.5909816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.65,A,,,V,,V,,V*61
2022-04-11T16:17:54.4304750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.72,A,,,V,,V,,V*62
2022-04-11T16:17:55.4311298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.67,A,,,V,,V,,V*60
2022-04-11T16:17:56.4311353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.53,A,,,V,,V,,V*63
2022-04-11T16:17:57.4312761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.41,A,,,V,,V,,V*60
2022-04-11T16:17:58.4308818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.46,A,,,V,,V,,V*62
2022-04-11T16:17:59.4306089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.40,A,,,V,,V,,V*66
2022-04-11T16:18:00.4312654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.34,A,,,V,,V,,V*69
2022-04-11T16:18:01.4309106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.20,A,,,V,,V,,V*63
2022-04-11T16:18:02.4316556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.09,A,,,V,,V,,V*6A
2022-04-11T16:18:03.4312504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.16,A,,,V,,V,,V*61
2022-04-11T16:18:04.4308776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.26,A,,,V,,V,,V*66
2022-04-11T16:18:05.4315323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.43,A,,,V,,V,,V*66
2022-04-11T16:18:06.4311295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.50,A,,,V,,V,,V*67
2022-04-11T16:18:07.4317857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.50,A,,,V,,V,,V*66
2022-04-11T16:18:08.5810097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.41,A,,,V,,V,,V*62
2022-04-11T16:18:09.4312904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.32,A,,,V,,V,,V*63
2022-04-11T16:18:10.4313617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.36,A,,,V,,V,,V*61
2022-04-11T16:18:11.4311424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.45,A,,,V,,V,,V*67
2022-04-11T16:18:12.4318034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.61,A,,,V,,V,,V*60
2022-04-11T16:18:13.4315814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.68,A,,,V,,V,,V*69
2022-04-11T16:18:14.4311947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.60,A,,,V,,V,,V*63
2022-04-11T16:18:15.4311354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.51,A,,,V,,V,,V*65
2022-04-11T16:18:16.4317638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.46,A,,,V,,V,,V*66
2022-04-11T16:18:17.4321568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.37,A,,,V,,V,,V*62
2022-04-11T16:18:18.4220872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.31,A,,,V,,V,,V*60
2022-04-11T16:18:19.4314709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.34,A,,,V,,V,,V*65
2022-04-11T16:18:20.4321267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.46,A,,,V,,V,,V*63
2022-04-11T16:18:21.4321783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.58,A,,,V,,V,,V*61
2022-04-11T16:18:22.4320521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.77,A,,,V,,V,,V*6F
2022-04-11T16:18:23.5814574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.82,A,,,V,,V,,V*65
2022-04-11T16:18:24.4320250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.75,A,,,V,,V,,V*6A
2022-04-11T16:18:25.4315986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.52,A,,,V,,V,,V*67
2022-04-11T16:18:26.4323261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.47,A,,,V,,V,,V*6F
2022-04-11T16:18:27.4319329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.53,A,,,V,,V,,V*67
2022-04-11T16:18:28.4319211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.66,A,,,V,,V,,V*67
2022-04-11T16:18:29.4324792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.72,A,,,V,,V,,V*68
2022-04-11T16:18:30.4323524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.59,A,,,V,,V,,V*63
2022-04-11T16:18:31.4321088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.43,A,,,V,,V,,V*60
2022-04-11T16:18:32.4318687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.51,A,,,V,,V,,V*67
2022-04-11T16:18:33.4325313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.52,A,,,V,,V,,V*67
2022-04-11T16:18:34.4323021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.64,A,,,V,,V,,V*63
2022-04-11T16:18:35.4221342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.77,A,,,V,,V,,V*67
2022-04-11T16:18:36.4217489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.70,A,,,V,,V,,V*6E
2022-04-11T16:18:37.4323148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.60,A,,,V,,V,,V*63
2022-04-11T16:18:38.5819501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.67,A,,,V,,V,,V*60
2022-04-11T16:18:39.4327037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.71,A,,,V,,V,,V*64
2022-04-11T16:18:40.4323015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.73,A,,,V,,V,,V*60
2022-04-11T16:18:41.4319788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.67,A,,,V,,V,,V*66
2022-04-11T16:18:42.4326350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.52,A,,,V,,V,,V*65
2022-04-11T16:18:43.4322850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.49,A,,,V,,V,,V*63
2022-04-11T16:18:44.4322150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.51,A,,,V,,V,,V*6B
2022-04-11T16:18:45.4320200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.45,A,,,V,,V,,V*63
2022-04-11T16:18:46.4227468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.25,A,,,V,,V,,V*68
2022-04-11T16:18:47.4227657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.10,A,,,V,,V,,V*66
2022-04-11T16:18:48.4328176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.18,A,,,V,,V,,V*68
2022-04-11T16:18:49.4322855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.24,A,,,V,,V,,V*65
2022-04-11T16:18:50.4230201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.35,A,,,V,,V,,V*60
2022-04-11T16:18:51.4326566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.41,A,,,V,,V,,V*63
2022-04-11T16:18:52.4322829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.32,A,,,V,,V,,V*6F
2022-04-11T16:18:53.5833129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.20,A,,,V,,V,,V*63
2022-04-11T16:18:54.4225971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.27,A,,,V,,V,,V*65
2022-04-11T16:18:55.4232537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.31,A,,,V,,V,,V*6F
2022-04-11T16:18:56.4228488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.35,A,,,V,,V,,V*69
2022-04-11T16:18:57.4226262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.37,A,,,V,,V,,V*62
2022-04-11T16:18:58.4232866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.32,A,,,V,,V,,V*6D
2022-04-11T16:18:59.4228897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.32,A,,,V,,V,,V*60
2022-04-11T16:19:00.4235340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.30,A,,,V,,V,,V*69
2022-04-11T16:19:01.4231668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.22,A,,,V,,V,,V*65
2022-04-11T16:19:02.4228128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.14,A,,,V,,V,,V*6E
2022-04-11T16:19:03.4229847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.23,A,,,V,,V,,V*64
2022-04-11T16:19:04.4236455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.34,A,,,V,,V,,V*6E
2022-04-11T16:19:05.4232351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.54,A,,,V,,V,,V*6B
2022-04-11T16:19:06.4228628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.56,A,,,V,,V,,V*6B
2022-04-11T16:19:07.4235260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.49,A,,,V,,V,,V*69
2022-04-11T16:19:08.5837660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.41,A,,,V,,V,,V*6F
2022-04-11T16:19:09.4236740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.34,A,,,V,,V,,V*6E
2022-04-11T16:19:10.4232682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.30,A,,,V,,V,,V*6D
2022-04-11T16:19:11.4235988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.32,A,,,V,,V,,V*64
2022-04-11T16:19:12.4231923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.43,A,,,V,,V,,V*65
2022-04-11T16:19:13.4235860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.47,A,,,V,,V,,V*67
2022-04-11T16:19:14.4231680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.55,A,,,V,,V,,V*6B
2022-04-11T16:19:15.4236472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.46,A,,,V,,V,,V*66
2022-04-11T16:19:16.4234069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.44,A,,,V,,V,,V*64
2022-04-11T16:19:17.4240670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.67,A,,,V,,V,,V*6F
2022-04-11T16:19:18.4236660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.91,A,,,V,,V,,V*62
2022-04-11T16:19:19.4232791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.01,A,,,V,,V,,V*61
2022-04-11T16:19:20.4239104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.92,A,,,V,,V,,V*67
2022-04-11T16:19:21.4231744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.83,A,,,V,,V,,V*66
2022-04-11T16:19:22.4238426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.68,A,,,V,,V,,V*60
2022-04-11T16:19:23.5738053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.50,A,,,V,,V,,V*6D
2022-04-11T16:19:24.4240969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.49,A,,,V,,V,,V*65
2022-04-11T16:19:25.4237105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.64,A,,,V,,V,,V*6D
2022-04-11T16:19:26.4243733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.66,A,,,V,,V,,V*67
2022-04-11T16:19:27.4243844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.66,A,,,V,,V,,V*65
2022-04-11T16:19:28.4238452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.66,A,,,V,,V,,V*65
2022-04-11T16:19:29.4238370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.52,A,,,V,,V,,V*64
2022-04-11T16:19:30.4237228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.39,A,,,V,,V,,V*6A
2022-04-11T16:19:31.4244958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.32,A,,,V,,V,,V*65
2022-04-11T16:19:32.4240862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.26,A,,,V,,V,,V*61
2022-04-11T16:19:33.4236917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.22,A,,,V,,V,,V*65
2022-04-11T16:19:34.4144147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.30,A,,,V,,V,,V*6F
2022-04-11T16:19:35.4239673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.38,A,,,V,,V,,V*60
2022-04-11T16:19:36.4239957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.48,A,,,V,,V,,V*64
2022-04-11T16:19:37.4246551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.51,A,,,V,,V,,V*69
2022-04-11T16:19:38.5740338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.33,A,,,V,,V,,V*65
2022-04-11T16:19:39.4237526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.26,A,,,V,,V,,V*62
2022-04-11T16:19:40.4243960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.30,A,,,V,,V,,V*66
2022-04-11T16:19:41.4240159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.31,A,,,V,,V,,V*62
2022-04-11T16:19:42.4147130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.49,A,,,V,,V,,V*69
2022-04-11T16:19:43.4242441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.43,A,,,V,,V,,V*61
2022-04-11T16:19:44.4243131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.26,A,,,V,,V,,V*61
2022-04-11T16:19:45.4239338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.32,A,,,V,,V,,V*63
2022-04-11T16:19:46.4147156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.37,A,,,V,,V,,V*6B
2022-04-11T16:19:47.4143033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.39,A,,,V,,V,,V*6A
2022-04-11T16:19:48.4249078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.38,A,,,V,,V,,V*6A
2022-04-11T16:19:49.4147796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.33,A,,,V,,V,,V*62
2022-04-11T16:19:50.4146185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.19,A,,,V,,V,,V*6B
2022-04-11T16:19:51.4142412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.13,A,,,V,,V,,V*61
2022-04-11T16:19:52.4148931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.26,A,,,V,,V,,V*65
2022-04-11T16:19:53.5743549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.33,A,,,V,,V,,V*67
2022-04-11T16:19:54.4246185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.31,A,,,V,,V,,V*61
2022-04-11T16:19:55.4147697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.25,A,,,V,,V,,V*67
2022-04-11T16:19:56.4145730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.19,A,,,V,,V,,V*67
2022-04-11T16:19:57.4152344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.25,A,,,V,,V,,V*64
2022-04-11T16:19:58.4148260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.32,A,,,V,,V,,V*62
2022-04-11T16:19:59.4151076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.30,A,,,V,,V,,V*63
2022-04-11T16:20:00.4152284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.30,A,,,V,,V,,V*66
2022-04-11T16:20:01.4148294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.22,A,,,V,,V,,V*64
2022-04-11T16:20:02.4148801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.13,A,,,V,,V,,V*6F
2022-04-11T16:20:03.4147134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.13,A,,,V,,V,,V*67
2022-04-11T16:20:04.4153738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.20,A,,,V,,V,,V*68
2022-04-11T16:20:05.4149819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.30,A,,,V,,V,,V*6E
2022-04-11T16:20:06.4156236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.39,A,,,V,,V,,V*6C
2022-04-11T16:20:07.4152185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.42,A,,,V,,V,,V*6D
2022-04-11T16:20:08.5651956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.47,A,,,V,,V,,V*60
2022-04-11T16:20:09.4150284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.54,A,,,V,,V,,V*61
2022-04-11T16:20:10.4155507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.54,A,,,V,,V,,V*65
2022-04-11T16:20:11.4151535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.49,A,,,V,,V,,V*6D
2022-04-11T16:20:12.4158088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.47,A,,,V,,V,,V*6A
2022-04-11T16:20:13.4154009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.52,A,,,V,,V,,V*65
2022-04-11T16:20:14.4151279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.66,A,,,V,,V,,V*62
2022-04-11T16:20:15.4150577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.70,A,,,V,,V,,V*63
2022-04-11T16:20:16.4151752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.68,A,,,V,,V,,V*6C
2022-04-11T16:20:17.4150031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.71,A,,,V,,V,,V*63
2022-04-11T16:20:18.4156573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.74,A,,,V,,V,,V*63
2022-04-11T16:20:19.4153312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.77,A,,,V,,V,,V*64
2022-04-11T16:20:20.4152171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.85,A,,,V,,V,,V*62
2022-04-11T16:20:21.4158698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.88,A,,,V,,V,,V*63
2022-04-11T16:20:22.4154450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.84,A,,,V,,V,,V*6F
2022-04-11T16:20:23.5654368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.74,A,,,V,,V,,V*6A
2022-04-11T16:20:24.4157277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.74,A,,,V,,V,,V*60
2022-04-11T16:20:25.4153474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.76,A,,,V,,V,,V*63
2022-04-11T16:20:26.4060438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.80,A,,,V,,V,,V*63
2022-04-11T16:20:27.4155855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.77,A,,,V,,V,,V*67
2022-04-11T16:20:28.4162399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.73,A,,,V,,V,,V*65
2022-04-11T16:20:29.4160155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.72,A,,,V,,V,,V*6F
2022-04-11T16:20:30.4157701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.69,A,,,V,,V,,V*69
2022-04-11T16:20:31.4164302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.65,A,,,V,,V,,V*65
2022-04-11T16:20:32.4160249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.69,A,,,V,,V,,V*6F
2022-04-11T16:20:33.4156479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.79,A,,,V,,V,,V*6E
2022-04-11T16:20:34.4163972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.81,A,,,V,,V,,V*61
2022-04-11T16:20:35.4160203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.80,A,,,V,,V,,V*6A
2022-04-11T16:20:36.4160627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.81,A,,,V,,V,,V*60
2022-04-11T16:20:37.4159158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.80,A,,,V,,V,,V*6D
2022-04-11T16:20:38.5659098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.68,A,,,V,,V,,V*6C
2022-04-11T16:20:39.4161692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.60,A,,,V,,V,,V*65
2022-04-11T16:20:40.4163937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.70,A,,,V,,V,,V*63
2022-04-11T16:20:41.4166148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.91,A,,,V,,V,,V*66
2022-04-11T16:20:42.4166791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.18,A,,,V,,V,,V*63
2022-04-11T16:20:43.4165412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.25,A,,,V,,V,,V*6D
2022-04-11T16:20:44.4063565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.21,A,,,V,,V,,V*69
2022-04-11T16:20:45.4066100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.08,A,,,V,,V,,V*6C
2022-04-11T16:20:46.4067329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.90,A,,,V,,V,,V*65
2022-04-11T16:20:47.4063322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.86,A,,,V,,V,,V*6A
2022-04-11T16:20:48.4069869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.87,A,,,V,,V,,V*67
2022-04-11T16:20:49.4062064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.85,A,,,V,,V,,V*6E
2022-04-11T16:20:50.4068613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.87,A,,,V,,V,,V*63
2022-04-11T16:20:51.4064651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.76,A,,,V,,V,,V*67
2022-04-11T16:20:52.4071121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.65,A,,,V,,V,,V*65
2022-04-11T16:20:53.5670207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.72,A,,,V,,V,,V*68
2022-04-11T16:20:54.4162280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.76,A,,,V,,V,,V*65
2022-04-11T16:20:55.4069601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.73,A,,,V,,V,,V*6A
2022-04-11T16:20:56.4069941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.71,A,,,V,,V,,V*62
2022-04-11T16:20:57.4165217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.66,A,,,V,,V,,V*63
2022-04-11T16:20:58.4072476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.50,A,,,V,,V,,V*6B
2022-04-11T16:20:59.4068450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.43,A,,,V,,V,,V*66
2022-04-11T16:21:00.4165737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.53,A,,,V,,V,,V*68
2022-04-11T16:21:01.4072987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.56,A,,,V,,V,,V*66
2022-04-11T16:21:02.4069012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.63,A,,,V,,V,,V*67
2022-04-11T16:21:03.4065265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.70,A,,,V,,V,,V*65
2022-04-11T16:21:04.4071872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.55,A,,,V,,V,,V*62
2022-04-11T16:21:05.4067727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.43,A,,,V,,V,,V*61
2022-04-11T16:21:06.4074256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.47,A,,,V,,V,,V*61
2022-04-11T16:21:07.4074325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.39,A,,,V,,V,,V*6C
2022-04-11T16:21:08.5573934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.33,A,,,V,,V,,V*67
2022-04-11T16:21:09.4067455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.23,A,,,V,,V,,V*60
2022-04-11T16:21:10.4069529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.11,A,,,V,,V,,V*65
2022-04-11T16:21:11.4076112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.23,A,,,V,,V,,V*60
2022-04-11T16:21:12.4069892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.31,A,,,V,,V,,V*6C
2022-04-11T16:21:13.4076441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.31,A,,,V,,V,,V*60
2022-04-11T16:21:14.4075808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.24,A,,,V,,V,,V*62
2022-04-11T16:21:15.4071799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.13,A,,,V,,V,,V*6C
2022-04-11T16:21:16.3978789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.04,A,,,V,,V,,V*62
2022-04-11T16:21:17.4074088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.09,A,,,V,,V,,V*6A
2022-04-11T16:21:18.4070606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.23,A,,,V,,V,,V*69
2022-04-11T16:21:19.4071085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.35,A,,,V,,V,,V*68
2022-04-11T16:21:20.4072075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.33,A,,,V,,V,,V*6A
2022-04-11T16:21:21.4073557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.30,A,,,V,,V,,V*68
2022-04-11T16:21:22.4071682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.40,A,,,V,,V,,V*60
2022-04-11T16:21:23.5571486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.47,A,,,V,,V,,V*6E
2022-04-11T16:21:24.4074212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.43,A,,,V,,V,,V*6E
2022-04-11T16:21:25.4080769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.35,A,,,V,,V,,V*68
2022-04-11T16:21:26.4076727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.24,A,,,V,,V,,V*63
2022-04-11T16:21:27.4073038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.28,A,,,V,,V,,V*61
2022-04-11T16:21:28.4079529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.37,A,,,V,,V,,V*63
2022-04-11T16:21:29.4072638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.56,A,,,V,,V,,V*66
2022-04-11T16:21:30.4079518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.57,A,,,V,,V,,V*68
2022-04-11T16:21:31.4075542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.43,A,,,V,,V,,V*6E
2022-04-11T16:21:32.4082090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.53,A,,,V,,V,,V*6D
2022-04-11T16:21:33.4083900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.52,A,,,V,,V,,V*6E
2022-04-11T16:21:34.4082356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.38,A,,,V,,V,,V*6C
2022-04-11T16:21:35.3979702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.22,A,,,V,,V,,V*66
2022-04-11T16:21:36.4075307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.05,A,,,V,,V,,V*64
2022-04-11T16:21:37.4083436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,0.06,A,,,V,,V,,V*4D
2022-04-11T16:21:38.5583104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,0.04,A,,,V,,V,,V*4D
2022-04-11T16:21:39.3980020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.09,A,,,V,,V,,V*6F
2022-04-11T16:21:40.4086000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.36,A,,,V,,V,,V*6F
2022-04-11T16:21:41.4086135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.51,A,,,V,,V,,V*67
2022-04-11T16:21:42.3978354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.48,A,,,V,,V,,V*66
2022-04-11T16:21:43.4085996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.38,A,,,V,,V,,V*6C
2022-04-11T16:21:44.3981775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.30,A,,,V,,V,,V*65
2022-04-11T16:21:45.4087797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.16,A,,,V,,V,,V*66
2022-04-11T16:21:46.3984556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.08,A,,,V,,V,,V*61
2022-04-11T16:21:47.4079939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.26,A,,,V,,V,,V*65
2022-04-11T16:21:48.3981001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.64,A,,,V,,V,,V*63
2022-04-11T16:21:49.3987444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.88,A,,,V,,V,,V*63
2022-04-11T16:21:50.3981200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.91,A,,,V,,V,,V*6F
2022-04-11T16:21:51.3987770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.77,A,,,V,,V,,V*67
2022-04-11T16:21:52.3984836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.61,A,,,V,,V,,V*6F
2022-04-11T16:21:53.5586187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.61,A,,,V,,V,,V*60
2022-04-11T16:21:54.3989710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.57,A,,,V,,V,,V*6A
2022-04-11T16:21:55.3990218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.65,A,,,V,,V,,V*60
2022-04-11T16:21:56.3984939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.58,A,,,V,,V,,V*6C
2022-04-11T16:21:57.4090800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.48,A,,,V,,V,,V*6F
2022-04-11T16:21:58.3987435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.47,A,,,V,,V,,V*60
2022-04-11T16:21:59.3983705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.55,A,,,V,,V,,V*60
2022-04-11T16:22:00.3990286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.65,A,,,V,,V,,V*67
2022-04-11T16:22:01.3989302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.69,A,,,V,,V,,V*65
2022-04-11T16:22:02.3990390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.76,A,,,V,,V,,V*62
2022-04-11T16:22:03.3988763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.84,A,,,V,,V,,V*69
2022-04-11T16:22:04.3985074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.83,A,,,V,,V,,V*6E
2022-04-11T16:22:05.3991447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.74,A,,,V,,V,,V*64
2022-04-11T16:22:06.3987569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.66,A,,,V,,V,,V*69
2022-04-11T16:22:07.3993947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.72,A,,,V,,V,,V*65
2022-04-11T16:22:08.5590458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.72,A,,,V,,V,,V*6C
2022-04-11T16:22:09.3994310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.67,A,,,V,,V,,V*66
2022-04-11T16:22:10.3994088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.59,A,,,V,,V,,V*66
2022-04-11T16:22:11.3996137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.49,A,,,V,,V,,V*65
2022-04-11T16:22:12.4002864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.49,A,,,V,,V,,V*61
2022-04-11T16:22:13.3992052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.41,A,,,V,,V,,V*6A
2022-04-11T16:22:14.3989843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.33,A,,,V,,V,,V*6E
2022-04-11T16:22:15.3992221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.24,A,,,V,,V,,V*63
2022-04-11T16:22:16.3993139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.26,A,,,V,,V,,V*61
2022-04-11T16:22:17.3989313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.36,A,,,V,,V,,V*6B
2022-04-11T16:22:18.3997463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.35,A,,,V,,V,,V*63
2022-04-11T16:22:19.3995090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.28,A,,,V,,V,,V*6E
2022-04-11T16:22:20.3991727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.19,A,,,V,,V,,V*6B
2022-04-11T16:22:21.3997520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.22,A,,,V,,V,,V*66
2022-04-11T16:22:22.3996818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.24,A,,,V,,V,,V*67
2022-04-11T16:22:23.5496534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.34,A,,,V,,V,,V*65
2022-04-11T16:22:24.3999282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.38,A,,,V,,V,,V*6C
2022-04-11T16:22:25.3995289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.29,A,,,V,,V,,V*67
2022-04-11T16:22:26.3995874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.19,A,,,V,,V,,V*6C
2022-04-11T16:22:27.3992164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.15,A,,,V,,V,,V*6A
2022-04-11T16:22:28.3993276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.18,A,,,V,,V,,V*64
2022-04-11T16:22:29.4001932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.31,A,,,V,,V,,V*6D
2022-04-11T16:22:30.3997477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.43,A,,,V,,V,,V*62
2022-04-11T16:22:31.3993984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.54,A,,,V,,V,,V*68
2022-04-11T16:22:32.3995652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.52,A,,,V,,V,,V*6E
2022-04-11T16:22:33.3994188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.50,A,,,V,,V,,V*67
2022-04-11T16:22:34.3901272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.44,A,,,V,,V,,V*61
2022-04-11T16:22:35.3898001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.40,A,,,V,,V,,V*62
2022-04-11T16:22:36.3998846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.25,A,,,V,,V,,V*6E
2022-04-11T16:22:37.3904640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.08,A,,,V,,V,,V*6F
2022-04-11T16:22:38.5495891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.08,A,,,V,,V,,V*68
2022-04-11T16:22:39.4000415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.18,A,,,V,,V,,V*6A
2022-04-11T16:22:40.3998940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.17,A,,,V,,V,,V*61
2022-04-11T16:22:41.3999996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.26,A,,,V,,V,,V*67
2022-04-11T16:22:42.4001798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.16,A,,,V,,V,,V*67
2022-04-11T16:22:43.3901113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,0.00,A,,,V,,V,,V*40
2022-04-11T16:22:44.3897301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.04,A,,,V,,V,,V*6E
2022-04-11T16:22:45.4004247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.10,A,,,V,,V,,V*6C
2022-04-11T16:22:46.3998397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.17,A,,,V,,V,,V*62
2022-04-11T16:22:47.4004594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.20,A,,,V,,V,,V*66
2022-04-11T16:22:48.4005179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.08,A,,,V,,V,,V*66
2022-04-11T16:22:49.4001152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,0.08,A,,,V,,V,,V*4F
2022-04-11T16:22:50.3898773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.01,A,,,V,,V,,V*64
2022-04-11T16:22:51.3905352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.11,A,,,V,,V,,V*65
2022-04-11T16:22:52.3901382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.15,A,,,V,,V,,V*6E
2022-04-11T16:22:53.5500628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.14,A,,,V,,V,,V*6A
2022-04-11T16:22:54.3903922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.09,A,,,V,,V,,V*67
2022-04-11T16:22:55.3903424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,0.00,A,,,V,,V,,V*40
2022-04-11T16:22:56.3802184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,0.06,A,,,V,,V,,V*44
2022-04-11T16:22:57.3908277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.10,A,,,V,,V,,V*6F
2022-04-11T16:22:58.3905372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.29,A,,,V,,V,,V*63
2022-04-11T16:22:59.4006042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.42,A,,,V,,V,,V*6E
2022-04-11T16:23:00.4007237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.45,A,,,V,,V,,V*6B
2022-04-11T16:23:01.3906034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.48,A,,,V,,V,,V*67
2022-04-11T16:23:02.4011795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.40,A,,,V,,V,,V*69
2022-04-11T16:23:03.3908589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.31,A,,,V,,V,,V*6A
2022-04-11T16:23:04.3905355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.37,A,,,V,,V,,V*6A
2022-04-11T16:23:05.3911858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.55,A,,,V,,V,,V*6D
2022-04-11T16:23:06.3907894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.63,A,,,V,,V,,V*6F
2022-04-11T16:23:07.3914443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.60,A,,,V,,V,,V*68
2022-04-11T16:23:08.5504361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.55,A,,,V,,V,,V*68
2022-04-11T16:23:09.3909000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.48,A,,,V,,V,,V*61
2022-04-11T16:23:10.3905284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.32,A,,,V,,V,,V*6C
2022-04-11T16:23:11.3912563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.21,A,,,V,,V,,V*6E
2022-04-11T16:23:12.3910801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.36,A,,,V,,V,,V*6E
2022-04-11T16:23:13.3908790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.51,A,,,V,,V,,V*6E
2022-04-11T16:23:14.3915244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.69,A,,,V,,V,,V*64
2022-04-11T16:23:15.3911222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.83,A,,,V,,V,,V*62
2022-04-11T16:23:16.3907588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.83,A,,,V,,V,,V*61
2022-04-11T16:23:17.3914009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.70,A,,,V,,V,,V*6B
2022-04-11T16:23:18.3910058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.47,A,,,V,,V,,V*64
2022-04-11T16:23:19.3916562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.37,A,,,V,,V,,V*64
2022-04-11T16:23:20.3913678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.41,A,,,V,,V,,V*66
2022-04-11T16:23:21.3912507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.57,A,,,V,,V,,V*65
2022-04-11T16:23:22.3919082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.57,A,,,V,,V,,V*60
2022-04-11T16:23:23.5411860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.49,A,,,V,,V,,V*6B
2022-04-11T16:23:24.3917260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.45,A,,,V,,V,,V*60
2022-04-11T16:23:25.3913202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.47,A,,,V,,V,,V*65
2022-04-11T16:23:26.3916820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.49,A,,,V,,V,,V*69
2022-04-11T16:23:27.3912795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.60,A,,,V,,V,,V*66
2022-04-11T16:23:28.3913162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.54,A,,,V,,V,,V*62
2022-04-11T16:23:29.3911284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.39,A,,,V,,V,,V*6D
2022-04-11T16:23:30.3920682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.29,A,,,V,,V,,V*6E
2022-04-11T16:23:31.3916718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.18,A,,,V,,V,,V*6B
2022-04-11T16:23:32.3912696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.11,A,,,V,,V,,V*60
2022-04-11T16:23:33.3821910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.22,A,,,V,,V,,V*6A
2022-04-11T16:23:34.3920009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.31,A,,,V,,V,,V*61
2022-04-11T16:23:35.3822678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.26,A,,,V,,V,,V*63
2022-04-11T16:23:36.3919559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.14,A,,,V,,V,,V*68
2022-04-11T16:23:37.3918616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,0.01,A,,,V,,V,,V*42
2022-04-11T16:23:38.5418331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,0.12,A,,,V,,V,,V*48
2022-04-11T16:23:39.3821798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,0.12,A,,,V,,V,,V*4D
2022-04-11T16:23:40.3817832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,0.10,A,,,V,,V,,V*4F
2022-04-11T16:23:41.3824414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,0.21,A,,,V,,V,,V*44
2022-04-11T16:23:42.3919682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,0.29,A,,,V,,V,,V*45
2022-04-11T16:23:43.3817969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,0.16,A,,,V,,V,,V*4B
2022-04-11T16:23:44.3824487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,0.03,A,,,V,,V,,V*47
2022-04-11T16:23:45.3920885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.01,A,,,V,,V,,V*65
2022-04-11T16:23:46.3817889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.05,A,,,V,,V,,V*62
2022-04-11T16:23:47.3924242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,0.03,A,,,V,,V,,V*43
2022-04-11T16:23:48.3826036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,0.13,A,,,V,,V,,V*4B
2022-04-11T16:23:49.3824497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,0.25,A,,,V,,V,,V*44
2022-04-11T16:23:50.3828942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,0.32,A,,,V,,V,,V*48
2022-04-11T16:23:51.3819468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,0.20,A,,,V,,V,,V*4B
2022-04-11T16:23:52.3826234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,0.01,A,,,V,,V,,V*41
2022-04-11T16:23:53.5428226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.09,A,,,V,,V,,V*6F
2022-04-11T16:23:54.3821199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.17,A,,,V,,V,,V*62
2022-04-11T16:23:55.3827771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.22,A,,,V,,V,,V*66
2022-04-11T16:23:56.3823699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.06,A,,,V,,V,,V*62
2022-04-11T16:23:57.3930426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,0.09,A,,,V,,V,,V*44
2022-04-11T16:23:58.3827144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,0.10,A,,,V,,V,,V*41
2022-04-11T16:23:59.3824642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.04,A,,,V,,V,,V*61
2022-04-11T16:24:00.3828778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.19,A,,,V,,V,,V*6B
2022-04-11T16:24:01.3824742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.28,A,,,V,,V,,V*67
2022-04-11T16:24:02.3831279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.40,A,,,V,,V,,V*61
2022-04-11T16:24:03.3827260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.42,A,,,V,,V,,V*62
2022-04-11T16:24:04.3823531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.30,A,,,V,,V,,V*68
2022-04-11T16:24:05.3830094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.16,A,,,V,,V,,V*6D
2022-04-11T16:24:06.3855873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.24,A,,,V,,V,,V*63
2022-04-11T16:24:07.3832656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.42,A,,,V,,V,,V*62
2022-04-11T16:24:08.5431634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.72,A,,,V,,V,,V*62
2022-04-11T16:24:09.3824869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.95,A,,,V,,V,,V*6F
2022-04-11T16:24:10.3832115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.11,A,,,V,,V,,V*61
2022-04-11T16:24:11.3829822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.09,A,,,V,,V,,V*6C
2022-04-11T16:24:12.3826241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.92,A,,,V,,V,,V*61
2022-04-11T16:24:13.3833544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.74,A,,,V,,V,,V*69
2022-04-11T16:24:14.3829530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.78,A,,,V,,V,,V*66
2022-04-11T16:24:15.3829423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.78,A,,,V,,V,,V*65
2022-04-11T16:24:16.3835922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.70,A,,,V,,V,,V*6E
2022-04-11T16:24:17.3833173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.60,A,,,V,,V,,V*60
2022-04-11T16:24:18.3835024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.48,A,,,V,,V,,V*6D
2022-04-11T16:24:19.3831074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.54,A,,,V,,V,,V*6A
2022-04-11T16:24:20.3831222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.65,A,,,V,,V,,V*6C
2022-04-11T16:24:21.3829247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.66,A,,,V,,V,,V*6E
2022-04-11T16:24:22.3836002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.56,A,,,V,,V,,V*66
2022-04-11T16:24:23.5335675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.47,A,,,V,,V,,V*6B
2022-04-11T16:24:24.3838600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.45,A,,,V,,V,,V*6B
2022-04-11T16:24:25.3834641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.46,A,,,V,,V,,V*6A
2022-04-11T16:24:26.3831540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.45,A,,,V,,V,,V*6E
2022-04-11T16:24:27.3838067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.36,A,,,V,,V,,V*60
2022-04-11T16:24:28.3838050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.24,A,,,V,,V,,V*63
2022-04-11T16:24:29.3740047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.35,A,,,V,,V,,V*63
2022-04-11T16:24:30.3835708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.48,A,,,V,,V,,V*68
2022-04-11T16:24:31.3839076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.49,A,,,V,,V,,V*6F
2022-04-11T16:24:32.3833909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.47,A,,,V,,V,,V*62
2022-04-11T16:24:33.3835701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.38,A,,,V,,V,,V*6F
2022-04-11T16:24:34.3841864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.34,A,,,V,,V,,V*62
2022-04-11T16:24:35.3838223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.29,A,,,V,,V,,V*6E
2022-04-11T16:24:36.3834318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.26,A,,,V,,V,,V*6A
2022-04-11T16:24:37.3835188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.16,A,,,V,,V,,V*6D
2022-04-11T16:24:38.5334863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.06,A,,,V,,V,,V*6B
2022-04-11T16:24:39.3837772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.12,A,,,V,,V,,V*6F
2022-04-11T16:24:40.3833677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.34,A,,,V,,V,,V*6E
2022-04-11T16:24:41.3840680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.37,A,,,V,,V,,V*6B
2022-04-11T16:24:42.3736925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.31,A,,,V,,V,,V*67
2022-04-11T16:24:43.3844823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.23,A,,,V,,V,,V*67
2022-04-11T16:24:44.3740554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.11,A,,,V,,V,,V*61
2022-04-11T16:24:45.3736847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,0.00,A,,,V,,V,,V*4E
2022-04-11T16:24:46.3644570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,0.08,A,,,V,,V,,V*43
2022-04-11T16:24:47.3742778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,0.05,A,,,V,,V,,V*4E
2022-04-11T16:24:48.3738752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.20,A,,,V,,V,,V*62
2022-04-11T16:24:49.3838083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.34,A,,,V,,V,,V*6A
2022-04-11T16:24:50.3844313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.37,A,,,V,,V,,V*63
2022-04-11T16:24:51.3745399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.31,A,,,V,,V,,V*64
2022-04-11T16:24:52.3741270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.19,A,,,V,,V,,V*6E
2022-04-11T16:24:53.5344992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.10,A,,,V,,V,,V*67
2022-04-11T16:24:54.3743631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.10,A,,,V,,V,,V*65
2022-04-11T16:24:55.3748653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.01,A,,,V,,V,,V*67
2022-04-11T16:24:56.3744568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,0.10,A,,,V,,V,,V*4F
2022-04-11T16:24:57.3748344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,0.05,A,,,V,,V,,V*45
2022-04-11T16:24:58.3744344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.01,A,,,V,,V,,V*60
2022-04-11T16:24:59.3741531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.18,A,,,V,,V,,V*6C
2022-04-11T16:25:00.3847432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.26,A,,,V,,V,,V*64
2022-04-11T16:25:01.3843369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.22,A,,,V,,V,,V*65
2022-04-11T16:25:02.3750575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.08,A,,,V,,V,,V*6F
2022-04-11T16:25:03.3746597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.04,A,,,V,,V,,V*65
2022-04-11T16:25:04.3742914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.14,A,,,V,,V,,V*61
2022-04-11T16:25:05.3749346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.23,A,,,V,,V,,V*61
2022-04-11T16:25:06.3745350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.37,A,,,V,,V,,V*60
2022-04-11T16:25:07.3744475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.41,A,,,V,,V,,V*6E
2022-04-11T16:25:08.5343826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.34,A,,,V,,V,,V*69
2022-04-11T16:25:09.3747742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.32,A,,,V,,V,,V*65
2022-04-11T16:25:10.3744040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.41,A,,,V,,V,,V*69
2022-04-11T16:25:11.3751559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.41,A,,,V,,V,,V*6C
2022-04-11T16:25:12.3747439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.37,A,,,V,,V,,V*61
2022-04-11T16:25:13.3750918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.28,A,,,V,,V,,V*6F
2022-04-11T16:25:14.3747074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.29,A,,,V,,V,,V*64
2022-04-11T16:25:15.3753965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.23,A,,,V,,V,,V*6D
2022-04-11T16:25:16.3749942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.23,A,,,V,,V,,V*64
2022-04-11T16:25:17.3750138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.20,A,,,V,,V,,V*67
2022-04-11T16:25:18.3746439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.08,A,,,V,,V,,V*6E
2022-04-11T16:25:19.3752968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.20,A,,,V,,V,,V*65
2022-04-11T16:25:20.3749029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.49,A,,,V,,V,,V*69
2022-04-11T16:25:21.3755590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.51,A,,,V,,V,,V*69
2022-04-11T16:25:22.3752548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.43,A,,,V,,V,,V*6D
2022-04-11T16:25:23.5249891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.38,A,,,V,,V,,V*64
2022-04-11T16:25:24.3752651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.19,A,,,V,,V,,V*63
2022-04-11T16:25:25.3649427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.06,A,,,V,,V,,V*67
2022-04-11T16:25:26.3755280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.21,A,,,V,,V,,V*63
2022-04-11T16:25:27.3751520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.34,A,,,V,,V,,V*65
2022-04-11T16:25:28.3757787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.43,A,,,V,,V,,V*62
2022-04-11T16:25:29.3654547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.39,A,,,V,,V,,V*66
2022-04-11T16:25:30.3751208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.31,A,,,V,,V,,V*6B
2022-04-11T16:25:31.3757799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.20,A,,,V,,V,,V*66
2022-04-11T16:25:32.3755501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.11,A,,,V,,V,,V*64
2022-04-11T16:25:33.3756506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.34,A,,,V,,V,,V*6F
2022-04-11T16:25:34.3752917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.71,A,,,V,,V,,V*6C
2022-04-11T16:25:35.3759807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.78,A,,,V,,V,,V*65
2022-04-11T16:25:36.3757700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.69,A,,,V,,V,,V*67
2022-04-11T16:25:37.3756480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.55,A,,,V,,V,,V*6D
2022-04-11T16:25:38.5254722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.42,A,,,V,,V,,V*68
2022-04-11T16:25:39.3753017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.45,A,,,V,,V,,V*6D
2022-04-11T16:25:40.3759333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.47,A,,,V,,V,,V*6A
2022-04-11T16:25:41.3656428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.60,A,,,V,,V,,V*6C
2022-04-11T16:25:42.3761901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.76,A,,,V,,V,,V*64
2022-04-11T16:25:43.3759728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.72,A,,,V,,V,,V*6A
2022-04-11T16:25:44.3758056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.58,A,,,V,,V,,V*63
2022-04-11T16:25:45.3756280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.46,A,,,V,,V,,V*69
2022-04-11T16:25:46.3763710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.34,A,,,V,,V,,V*61
2022-04-11T16:25:47.3660444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.28,A,,,V,,V,,V*6A
2022-04-11T16:25:48.3755960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.29,A,,,V,,V,,V*69
2022-04-11T16:25:49.3756053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.28,A,,,V,,V,,V*6C
2022-04-11T16:25:50.3763938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.27,A,,,V,,V,,V*64
2022-04-11T16:25:51.3759648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.33,A,,,V,,V,,V*69
2022-04-11T16:25:52.3766222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.42,A,,,V,,V,,V*60
2022-04-11T16:25:53.5266177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.54,A,,,V,,V,,V*67
2022-04-11T16:25:54.3758466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.73,A,,,V,,V,,V*64
2022-04-11T16:25:55.3665730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.69,A,,,V,,V,,V*64
2022-04-11T16:25:56.3763588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.56,A,,,V,,V,,V*64
2022-04-11T16:25:57.3662532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.41,A,,,V,,V,,V*66
2022-04-11T16:25:58.3660482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.35,A,,,V,,V,,V*67
2022-04-11T16:25:59.3761967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.44,A,,,V,,V,,V*61
2022-04-11T16:26:00.3669233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.62,A,,,V,,V,,V*6F
2022-04-11T16:26:01.3662901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.91,A,,,V,,V,,V*67
2022-04-11T16:26:02.3663458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.04,A,,,V,,V,,V*6A
2022-04-11T16:26:03.3662094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.98,A,,,V,,V,,V*6E
2022-04-11T16:26:04.3668660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.87,A,,,V,,V,,V*60
2022-04-11T16:26:05.3664589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.64,A,,,V,,V,,V*67
2022-04-11T16:26:06.3671048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.52,A,,,V,,V,,V*68
2022-04-11T16:26:07.3662573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.63,A,,,V,,V,,V*60
2022-04-11T16:26:08.5271842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.76,A,,,V,,V,,V*6F
2022-04-11T16:26:09.3665051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.92,A,,,V,,V,,V*6B
2022-04-11T16:26:10.3663681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.97,A,,,V,,V,,V*6B
2022-04-11T16:26:11.3670225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.85,A,,,V,,V,,V*6D
2022-04-11T16:26:12.3666210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.85,A,,,V,,V,,V*6A
2022-04-11T16:26:13.3672749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.90,A,,,V,,V,,V*6E
2022-04-11T16:26:14.3670765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.88,A,,,V,,V,,V*6E
2022-04-11T16:26:15.3667629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.85,A,,,V,,V,,V*6E
2022-04-11T16:26:16.3669348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.70,A,,,V,,V,,V*64
2022-04-11T16:26:17.3668191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.66,A,,,V,,V,,V*65
2022-04-11T16:26:18.3670366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.62,A,,,V,,V,,V*67
2022-04-11T16:26:19.3667694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.40,A,,,V,,V,,V*60
2022-04-11T16:26:20.3674322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.28,A,,,V,,V,,V*6D
2022-04-11T16:26:21.3670742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.25,A,,,V,,V,,V*60
2022-04-11T16:26:22.3666851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.18,A,,,V,,V,,V*60
2022-04-11T16:26:23.5174523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.41,A,,,V,,V,,V*64
2022-04-11T16:26:24.3677297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.41,A,,,V,,V,,V*65
2022-04-11T16:26:25.3671034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.14,A,,,V,,V,,V*65
2022-04-11T16:26:26.3677477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.08,A,,,V,,V,,V*6C
2022-04-11T16:26:27.3674291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.10,A,,,V,,V,,V*66
2022-04-11T16:26:28.3670348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.08,A,,,V,,V,,V*6B
2022-04-11T16:26:29.3676603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.06,A,,,V,,V,,V*65
2022-04-11T16:26:30.3669200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,0.13,A,,,V,,V,,V*49
2022-04-11T16:26:31.3675614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,0.25,A,,,V,,V,,V*4C
2022-04-11T16:26:32.3572249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,0.30,A,,,V,,V,,V*4F
2022-04-11T16:26:33.3678138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,0.42,A,,,V,,V,,V*46
2022-04-11T16:26:34.3675657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,0.37,A,,,V,,V,,V*4C
2022-04-11T16:26:35.3572508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,0.37,A,,,V,,V,,V*4B
2022-04-11T16:26:36.3573263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,0.52,A,,,V,,V,,V*47
2022-04-11T16:26:37.3679152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,0.53,A,,,V,,V,,V*4D
2022-04-11T16:26:38.5172510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,0.37,A,,,V,,V,,V*44
2022-04-11T16:26:39.3577582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,0.24,A,,,V,,V,,V*4C
2022-04-11T16:26:40.3673192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,0.15,A,,,V,,V,,V*4A
2022-04-11T16:26:41.3680782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,0.11,A,,,V,,V,,V*40
2022-04-11T16:26:42.3577326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,0.11,A,,,V,,V,,V*48
2022-04-11T16:26:43.3580651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,0.14,A,,,V,,V,,V*4F
2022-04-11T16:26:44.3576376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,0.15,A,,,V,,V,,V*48
2022-04-11T16:26:45.3683387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,0.18,A,,,V,,V,,V*42
2022-04-11T16:26:46.3679177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,0.20,A,,,V,,V,,V*41
2022-04-11T16:26:47.3576654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.13,A,,,V,,V,,V*47
2022-04-11T16:26:48.3583248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.11,A,,,V,,V,,V*4A
2022-04-11T16:26:49.3576996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.15,A,,,V,,V,,V*4C
2022-04-11T16:26:50.3578780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.17,A,,,V,,V,,V*4E
2022-04-11T16:26:51.3585341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.07,A,,,V,,V,,V*48
2022-04-11T16:26:52.3680686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.04,A,,,V,,V,,V*61
2022-04-11T16:26:53.5176904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.07,A,,,V,,V,,V*6D
2022-04-11T16:26:54.3681009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.02,A,,,V,,V,,V*6E
2022-04-11T16:26:55.3577969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,0.00,A,,,V,,V,,V*4B
2022-04-11T16:26:56.3584234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.01,A,,,V,,V,,V*6C
2022-04-11T16:26:57.3582778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.08,A,,,V,,V,,V*66
2022-04-11T16:26:58.3678387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.05,A,,,V,,V,,V*69
2022-04-11T16:26:59.3585569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,0.00,A,,,V,,V,,V*44
2022-04-11T16:27:00.3482478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.03,A,,,V,,V,,V*6B
2022-04-11T16:27:01.3579735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.24,A,,,V,,V,,V*6F
2022-04-11T16:27:02.3588207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.35,A,,,V,,V,,V*6A
2022-04-11T16:27:03.3584175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.41,A,,,V,,V,,V*63
2022-04-11T16:27:04.3681133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.43,A,,,V,,V,,V*66
2022-04-11T16:27:05.3588437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.34,A,,,V,,V,,V*67
2022-04-11T16:27:06.3584389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.34,A,,,V,,V,,V*62
2022-04-11T16:27:07.3590872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.36,A,,,V,,V,,V*62
2022-04-11T16:27:08.5183303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.32,A,,,V,,V,,V*62
2022-04-11T16:27:09.3582553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.27,A,,,V,,V,,V*60
2022-04-11T16:27:10.3584560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.10,A,,,V,,V,,V*6C
2022-04-11T16:27:11.3682393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.14,A,,,V,,V,,V*61
2022-04-11T16:27:12.3589580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.34,A,,,V,,V,,V*68
2022-04-11T16:27:13.3586120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.33,A,,,V,,V,,V*6E
2022-04-11T16:27:14.3592722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.32,A,,,V,,V,,V*65
2022-04-11T16:27:15.3588635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.27,A,,,V,,V,,V*65
2022-04-11T16:27:16.3587495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.06,A,,,V,,V,,V*69
2022-04-11T16:27:17.3593999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.02,A,,,V,,V,,V*64
2022-04-11T16:27:18.3589757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.19,A,,,V,,V,,V*69
2022-04-11T16:27:19.3486690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.25,A,,,V,,V,,V*60
2022-04-11T16:27:20.3594340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.26,A,,,V,,V,,V*63
2022-04-11T16:27:21.3590354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.20,A,,,V,,V,,V*65
2022-04-11T16:27:22.3586583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.09,A,,,V,,V,,V*6C
2022-04-11T16:27:23.5088001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,0.02,A,,,V,,V,,V*4B
2022-04-11T16:27:24.3490462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,0.05,A,,,V,,V,,V*4D
2022-04-11T16:27:25.3497025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.06,A,,,V,,V,,V*67
2022-04-11T16:27:26.3587110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.28,A,,,V,,V,,V*6C
2022-04-11T16:27:27.3593750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.41,A,,,V,,V,,V*63
2022-04-11T16:27:28.3589735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.42,A,,,V,,V,,V*66
2022-04-11T16:27:29.3591630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.28,A,,,V,,V,,V*6B
2022-04-11T16:27:30.3596186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.20,A,,,V,,V,,V*62
2022-04-11T16:27:31.3598242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.23,A,,,V,,V,,V*66
2022-04-11T16:27:32.3594196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.22,A,,,V,,V,,V*65
2022-04-11T16:27:33.3590536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.36,A,,,V,,V,,V*66
2022-04-11T16:27:34.3597318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.31,A,,,V,,V,,V*61
2022-04-11T16:27:35.3598134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.18,A,,,V,,V,,V*66
2022-04-11T16:27:36.3594063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.22,A,,,V,,V,,V*60
2022-04-11T16:27:37.3591230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.35,A,,,V,,V,,V*66
2022-04-11T16:27:38.5091043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.42,A,,,V,,V,,V*64
2022-04-11T16:27:39.3594835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.41,A,,,V,,V,,V*67
2022-04-11T16:27:40.3592444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.37,A,,,V,,V,,V*62
2022-04-11T16:27:41.3598611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.30,A,,,V,,V,,V*63
2022-04-11T16:27:42.3594849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.30,A,,,V,,V,,V*65
2022-04-11T16:27:43.3502344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.29,A,,,V,,V,,V*6F
2022-04-11T16:27:44.3597611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.17,A,,,V,,V,,V*61
2022-04-11T16:27:45.3593848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.07,A,,,V,,V,,V*65
2022-04-11T16:27:46.3600450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.05,A,,,V,,V,,V*66
2022-04-11T16:27:47.3593897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,0.01,A,,,V,,V,,V*4C
2022-04-11T16:27:48.3501261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,0.02,A,,,V,,V,,V*4B
2022-04-11T16:27:49.3497898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,0.20,A,,,V,,V,,V*4F
2022-04-11T16:27:50.3504343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,0.38,A,,,V,,V,,V*49
2022-04-11T16:27:51.3501634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,0.38,A,,,V,,V,,V*45
2022-04-11T16:27:52.3497540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,0.32,A,,,V,,V,,V*4E
2022-04-11T16:27:53.5100256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,0.17,A,,,V,,V,,V*44
2022-04-11T16:27:54.3498835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,0.12,A,,,V,,V,,V*4D
2022-04-11T16:27:55.3505350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,0.19,A,,,V,,V,,V*44
2022-04-11T16:27:56.3503424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,0.32,A,,,V,,V,,V*42
2022-04-11T16:27:57.3499335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,0.37,A,,,V,,V,,V*4F
2022-04-11T16:27:58.3505940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,0.25,A,,,V,,V,,V*4D
2022-04-11T16:27:59.3507597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,0.14,A,,,V,,V,,V*4A
2022-04-11T16:28:00.3498630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,0.09,A,,,V,,V,,V*44
2022-04-11T16:28:01.3505115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,0.07,A,,,V,,V,,V*4D
2022-04-11T16:28:02.3499079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,0.14,A,,,V,,V,,V*4A
2022-04-11T16:28:03.3499934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,0.15,A,,,V,,V,,V*47
2022-04-11T16:28:04.3502172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,0.17,A,,,V,,V,,V*44
2022-04-11T16:28:05.3508556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,0.20,A,,,V,,V,,V*48
2022-04-11T16:28:06.3504595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,0.22,A,,,V,,V,,V*4A
2022-04-11T16:28:07.3500640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,0.18,A,,,V,,V,,V*42
2022-04-11T16:28:08.5101859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,0.12,A,,,V,,V,,V*48
2022-04-11T16:28:09.3503058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,0.11,A,,,V,,V,,V*4A
2022-04-11T16:28:10.3409987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,0.16,A,,,V,,V,,V*44
2022-04-11T16:28:11.3510463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,0.05,A,,,V,,V,,V*4C
2022-04-11T16:28:12.3506356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.10,A,,,V,,V,,V*62
2022-04-11T16:28:13.3503447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.18,A,,,V,,V,,V*6F
2022-04-11T16:28:14.3509869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.23,A,,,V,,V,,V*66
2022-04-11T16:28:15.3506999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.13,A,,,V,,V,,V*60
2022-04-11T16:28:16.3503210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.09,A,,,V,,V,,V*6B
2022-04-11T16:28:17.3509875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.17,A,,,V,,V,,V*65
2022-04-11T16:28:18.3505843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.26,A,,,V,,V,,V*6A
2022-04-11T16:28:19.3512309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.44,A,,,V,,V,,V*65
2022-04-11T16:28:20.3508412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.46,A,,,V,,V,,V*6B
2022-04-11T16:28:21.3514929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.45,A,,,V,,V,,V*64
2022-04-11T16:28:22.3504959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.57,A,,,V,,V,,V*63
2022-04-11T16:28:23.5005421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.69,A,,,V,,V,,V*6B
2022-04-11T16:28:24.3508326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.76,A,,,V,,V,,V*62
2022-04-11T16:28:25.3512723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.72,A,,,V,,V,,V*60
2022-04-11T16:28:26.3508679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.69,A,,,V,,V,,V*6F
2022-04-11T16:28:27.3509858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.73,A,,,V,,V,,V*67
2022-04-11T16:28:28.3510714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.70,A,,,V,,V,,V*68
2022-04-11T16:28:29.3517290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.53,A,,,V,,V,,V*60
2022-04-11T16:28:30.3514296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.51,A,,,V,,V,,V*62
2022-04-11T16:28:31.3509987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.58,A,,,V,,V,,V*62
2022-04-11T16:28:32.3517924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.83,A,,,V,,V,,V*62
2022-04-11T16:28:33.3513843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.90,A,,,V,,V,,V*6A
2022-04-11T16:28:34.3510820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.86,A,,,V,,V,,V*6D
2022-04-11T16:28:35.3517135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.68,A,,,V,,V,,V*6A
2022-04-11T16:28:36.3513107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.53,A,,,V,,V,,V*6E
2022-04-11T16:28:37.3512093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.57,A,,,V,,V,,V*62
2022-04-11T16:28:38.5011669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.59,A,,,V,,V,,V*6F
2022-04-11T16:28:39.3515265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.74,A,,,V,,V,,V*6C
2022-04-11T16:28:40.3511601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.73,A,,,V,,V,,V*6F
2022-04-11T16:28:41.3514849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.66,A,,,V,,V,,V*64
2022-04-11T16:28:42.3513117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.70,A,,,V,,V,,V*67
2022-04-11T16:28:43.3519647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.67,A,,,V,,V,,V*62
2022-04-11T16:28:44.3520390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.59,A,,,V,,V,,V*6C
2022-04-11T16:28:45.3516349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.49,A,,,V,,V,,V*61
2022-04-11T16:28:46.3510207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.48,A,,,V,,V,,V*62
2022-04-11T16:28:47.3432680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.60,A,,,V,,V,,V*62
2022-04-11T16:28:48.3303339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.78,A,,,V,,V,,V*64
2022-04-11T16:28:49.3270573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.82,A,,,V,,V,,V*64
2022-04-11T16:28:50.3371592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.77,A,,,V,,V,,V*65
2022-04-11T16:28:51.3367539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.65,A,,,V,,V,,V*68
2022-04-11T16:28:52.3363841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.58,A,,,V,,V,,V*6D
2022-04-11T16:28:53.4874057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.42,A,,,V,,V,,V*67
2022-04-11T16:28:54.3304944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.29,A,,,V,,V,,V*68
2022-04-11T16:28:55.3273870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.39,A,,,V,,V,,V*6C
2022-04-11T16:28:56.3269616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.56,A,,,V,,V,,V*6F
2022-04-11T16:28:57.3365061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.65,A,,,V,,V,,V*65
2022-04-11T16:28:58.3272399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.67,A,,,V,,V,,V*65
2022-04-11T16:28:59.3367659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.67,A,,,V,,V,,V*62
2022-04-11T16:29:00.3370762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.57,A,,,V,,V,,V*65
2022-04-11T16:29:01.3270785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.33,A,,,V,,V,,V*63
2022-04-11T16:29:02.3376580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.19,A,,,V,,V,,V*68
2022-04-11T16:29:03.3273514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.25,A,,,V,,V,,V*63
2022-04-11T16:29:04.3269499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.32,A,,,V,,V,,V*60
2022-04-11T16:29:05.3276185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.38,A,,,V,,V,,V*6B
2022-04-11T16:29:06.3272090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.36,A,,,V,,V,,V*67
2022-04-11T16:29:07.3377897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.26,A,,,V,,V,,V*65
2022-04-11T16:29:08.4877660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.27,A,,,V,,V,,V*68
2022-04-11T16:29:09.3369120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.31,A,,,V,,V,,V*6B
2022-04-11T16:29:10.3276419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.26,A,,,V,,V,,V*6C
2022-04-11T16:29:11.3277258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.11,A,,,V,,V,,V*62
2022-04-11T16:29:12.3273289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.03,A,,,V,,V,,V*63
2022-04-11T16:29:13.3375586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.18,A,,,V,,V,,V*65
2022-04-11T16:29:14.3272555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.29,A,,,V,,V,,V*6C
2022-04-11T16:29:15.3279199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.41,A,,,V,,V,,V*66
2022-04-11T16:29:16.3278214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.41,A,,,V,,V,,V*64
2022-04-11T16:29:17.3296123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.33,A,,,V,,V,,V*6F
2022-04-11T16:29:18.3274566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.32,A,,,V,,V,,V*62
2022-04-11T16:29:19.3281032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.36,A,,,V,,V,,V*69
2022-04-11T16:29:20.3277994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.40,A,,,V,,V,,V*62
2022-04-11T16:29:21.3279804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.46,A,,,V,,V,,V*60
2022-04-11T16:29:22.3277831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.34,A,,,V,,V,,V*61
2022-04-11T16:29:23.4775813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.27,A,,,V,,V,,V*60
2022-04-11T16:29:24.3278583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.31,A,,,V,,V,,V*63
2022-04-11T16:29:25.3274955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.46,A,,,V,,V,,V*62
2022-04-11T16:29:26.3281416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.46,A,,,V,,V,,V*63
2022-04-11T16:29:27.3277479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.43,A,,,V,,V,,V*62
2022-04-11T16:29:28.3284012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.31,A,,,V,,V,,V*61
2022-04-11T16:29:29.3279980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.25,A,,,V,,V,,V*67
2022-04-11T16:29:30.3280949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.41,A,,,V,,V,,V*66
2022-04-11T16:29:31.3276916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.43,A,,,V,,V,,V*66
2022-04-11T16:29:32.3314953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.36,A,,,V,,V,,V*69
2022-04-11T16:29:33.3282246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.23,A,,,V,,V,,V*63
2022-04-11T16:29:34.3278585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.17,A,,,V,,V,,V*67
2022-04-11T16:29:35.3285504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.22,A,,,V,,V,,V*62
2022-04-11T16:29:36.3187160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.21,A,,,V,,V,,V*67
2022-04-11T16:29:37.3285209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.24,A,,,V,,V,,V*60
2022-04-11T16:29:38.4784723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.20,A,,,V,,V,,V*67
2022-04-11T16:29:39.3281233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.11,A,,,V,,V,,V*65
2022-04-11T16:29:40.3186897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.17,A,,,V,,V,,V*6B
2022-04-11T16:29:41.3282574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.28,A,,,V,,V,,V*67
2022-04-11T16:29:42.3280480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.29,A,,,V,,V,,V*6E
2022-04-11T16:29:43.3287169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.29,A,,,V,,V,,V*6A
2022-04-11T16:29:44.3286102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.28,A,,,V,,V,,V*6D
2022-04-11T16:29:45.3281962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.22,A,,,V,,V,,V*6C
2022-04-11T16:29:46.3288555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.29,A,,,V,,V,,V*6C
2022-04-11T16:29:47.3285265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.44,A,,,V,,V,,V*64
2022-04-11T16:29:48.3291518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.58,A,,,V,,V,,V*6D
2022-04-11T16:29:49.3288078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.71,A,,,V,,V,,V*61
2022-04-11T16:29:50.3283800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.69,A,,,V,,V,,V*68
2022-04-11T16:29:51.3290331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.57,A,,,V,,V,,V*64
2022-04-11T16:29:52.3286293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.54,A,,,V,,V,,V*63
2022-04-11T16:29:53.4787900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.69,A,,,V,,V,,V*69
2022-04-11T16:29:54.3290836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.83,A,,,V,,V,,V*67
2022-04-11T16:29:55.3288500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.92,A,,,V,,V,,V*68
2022-04-11T16:29:56.3289353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.91,A,,,V,,V,,V*69
2022-04-11T16:29:57.3186255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.81,A,,,V,,V,,V*6B
2022-04-11T16:29:58.3193665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.66,A,,,V,,V,,V*64
2022-04-11T16:29:59.3189535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.59,A,,,V,,V,,V*69
2022-04-11T16:30:00.3289278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.72,A,,,V,,V,,V*64
2022-04-11T16:30:01.3186141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.85,A,,,V,,V,,V*61
2022-04-11T16:30:02.3292122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.82,A,,,V,,V,,V*66
2022-04-11T16:30:03.3294050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.72,A,,,V,,V,,V*61
2022-04-11T16:30:04.3190653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.55,A,,,V,,V,,V*60
2022-04-11T16:30:05.3197224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.49,A,,,V,,V,,V*69
2022-04-11T16:30:06.3193458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.62,A,,,V,,V,,V*61
2022-04-11T16:30:07.3189342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.70,A,,,V,,V,,V*61
2022-04-11T16:30:08.4788616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.75,A,,,V,,V,,V*62
2022-04-11T16:30:09.3194782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.65,A,,,V,,V,,V*6D
2022-04-11T16:30:10.3192693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.60,A,,,V,,V,,V*65
2022-04-11T16:30:11.3205294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.64,A,,,V,,V,,V*64
2022-04-11T16:30:12.3189520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.68,A,,,V,,V,,V*6B
2022-04-11T16:30:13.3193507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.84,A,,,V,,V,,V*6C
2022-04-11T16:30:14.3189729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.86,A,,,V,,V,,V*6B
2022-04-11T16:30:15.3197050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.74,A,,,V,,V,,V*63
2022-04-11T16:30:16.3192846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.65,A,,,V,,V,,V*60
2022-04-11T16:30:17.3200117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.62,A,,,V,,V,,V*61
2022-04-11T16:30:18.3196050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.70,A,,,V,,V,,V*60
2022-04-11T16:30:19.3192323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.70,A,,,V,,V,,V*66
2022-04-11T16:30:20.3191718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.61,A,,,V,,V,,V*69
2022-04-11T16:30:21.3198286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.44,A,,,V,,V,,V*6E
2022-04-11T16:30:22.3194667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.42,A,,,V,,V,,V*67
2022-04-11T16:30:23.4694464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.49,A,,,V,,V,,V*6D
2022-04-11T16:30:24.3197807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.44,A,,,V,,V,,V*62
2022-04-11T16:30:25.3200684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.37,A,,,V,,V,,V*66
2022-04-11T16:30:26.3201801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.24,A,,,V,,V,,V*65
2022-04-11T16:30:27.3200110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.23,A,,,V,,V,,V*60
2022-04-11T16:30:28.3196055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.32,A,,,V,,V,,V*60
2022-04-11T16:30:29.3204044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.33,A,,,V,,V,,V*63
2022-04-11T16:30:30.3199837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.31,A,,,V,,V,,V*63
2022-04-11T16:30:31.3202771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.25,A,,,V,,V,,V*66
2022-04-11T16:30:32.3099470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.19,A,,,V,,V,,V*6E
2022-04-11T16:30:33.3205845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.20,A,,,V,,V,,V*61
2022-04-11T16:30:34.3202418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.19,A,,,V,,V,,V*6F
2022-04-11T16:30:35.3203205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.25,A,,,V,,V,,V*66
2022-04-11T16:30:36.3201141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.15,A,,,V,,V,,V*65
2022-04-11T16:30:37.3197392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.12,A,,,V,,V,,V*65
2022-04-11T16:30:38.4704802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.24,A,,,V,,V,,V*67
2022-04-11T16:30:39.3202119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.28,A,,,V,,V,,V*69
2022-04-11T16:30:40.3198357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.35,A,,,V,,V,,V*60
2022-04-11T16:30:41.3201977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.28,A,,,V,,V,,V*6F
2022-04-11T16:30:42.3208596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.18,A,,,V,,V,,V*6B
2022-04-11T16:30:43.3204201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.21,A,,,V,,V,,V*65
2022-04-11T16:30:44.3200452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.43,A,,,V,,V,,V*6B
2022-04-11T16:30:45.3207354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.60,A,,,V,,V,,V*6A
2022-04-11T16:30:46.3203227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.63,A,,,V,,V,,V*67
2022-04-11T16:30:47.3209577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.56,A,,,V,,V,,V*61
2022-04-11T16:30:48.3205728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.43,A,,,V,,V,,V*65
2022-04-11T16:30:49.3202023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.46,A,,,V,,V,,V*61
2022-04-11T16:30:50.3111662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.48,A,,,V,,V,,V*68
2022-04-11T16:30:51.3109175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.53,A,,,V,,V,,V*65
2022-04-11T16:30:52.3204473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.54,A,,,V,,V,,V*62
2022-04-11T16:30:53.4704794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.45,A,,,V,,V,,V*67
2022-04-11T16:30:54.3107936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.37,A,,,V,,V,,V*61
2022-04-11T16:30:55.3104270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.27,A,,,V,,V,,V*63
2022-04-11T16:30:56.3106723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.21,A,,,V,,V,,V*64
2022-04-11T16:30:57.3212581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.31,A,,,V,,V,,V*67
2022-04-11T16:30:58.3111109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.48,A,,,V,,V,,V*6B
2022-04-11T16:30:59.3211286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.57,A,,,V,,V,,V*6E
2022-04-11T16:31:00.3206024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.56,A,,,V,,V,,V*67
2022-04-11T16:31:01.3205091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.51,A,,,V,,V,,V*60
2022-04-11T16:31:02.3112272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.50,A,,,V,,V,,V*67
2022-04-11T16:31:03.3111538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.48,A,,,V,,V,,V*64
2022-04-11T16:31:04.3206881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.45,A,,,V,,V,,V*6E
2022-04-11T16:31:05.3114233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.46,A,,,V,,V,,V*68
2022-04-11T16:31:06.3110121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.48,A,,,V,,V,,V*6E
2022-04-11T16:31:07.3116666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.48,A,,,V,,V,,V*6A
2022-04-11T16:31:08.4715648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.44,A,,,V,,V,,V*62
2022-04-11T16:31:09.3108848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.35,A,,,V,,V,,V*64
2022-04-11T16:31:10.3115380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.38,A,,,V,,V,,V*6D
2022-04-11T16:31:11.3111356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.52,A,,,V,,V,,V*65
2022-04-11T16:31:12.3109329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.68,A,,,V,,V,,V*68
2022-04-11T16:31:13.3118139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.61,A,,,V,,V,,V*61
2022-04-11T16:31:14.3117088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.50,A,,,V,,V,,V*62
2022-04-11T16:31:15.3112884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.48,A,,,V,,V,,V*6A
2022-04-11T16:31:16.3112778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.52,A,,,V,,V,,V*67
2022-04-11T16:31:17.3118055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.58,A,,,V,,V,,V*67
2022-04-11T16:31:18.3116138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.54,A,,,V,,V,,V*64
2022-04-11T16:31:19.3114998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.60,A,,,V,,V,,V*61
2022-04-11T16:31:20.3111049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.60,A,,,V,,V,,V*6F
2022-04-11T16:31:21.3117668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.53,A,,,V,,V,,V*6D
2022-04-11T16:31:22.3113631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.48,A,,,V,,V,,V*67
2022-04-11T16:31:23.4617361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.52,A,,,V,,V,,V*6D
2022-04-11T16:31:24.3120435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.41,A,,,V,,V,,V*6D
2022-04-11T16:31:25.3117368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.38,A,,,V,,V,,V*60
2022-04-11T16:31:26.3022766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.25,A,,,V,,V,,V*67
2022-04-11T16:31:27.3118025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.07,A,,,V,,V,,V*6B
2022-04-11T16:31:28.3114521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.08,A,,,V,,V,,V*6C
2022-04-11T16:31:29.3120424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.20,A,,,V,,V,,V*63
2022-04-11T16:31:30.3116275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.32,A,,,V,,V,,V*6C
2022-04-11T16:31:31.3122832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.37,A,,,V,,V,,V*62
2022-04-11T16:31:32.3122156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.32,A,,,V,,V,,V*6D
2022-04-11T16:31:33.3120353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.22,A,,,V,,V,,V*67
2022-04-11T16:31:34.3118297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.11,A,,,V,,V,,V*63
2022-04-11T16:31:35.3117547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.07,A,,,V,,V,,V*60
2022-04-11T16:31:36.3123961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.18,A,,,V,,V,,V*6C
2022-04-11T16:31:37.3120005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.35,A,,,V,,V,,V*6C
2022-04-11T16:31:38.4619665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.53,A,,,V,,V,,V*63
2022-04-11T16:31:39.3122206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.54,A,,,V,,V,,V*66
2022-04-11T16:31:40.3124798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.46,A,,,V,,V,,V*66
2022-04-11T16:31:41.3120704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.52,A,,,V,,V,,V*6E
2022-04-11T16:31:42.3118549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.59,A,,,V,,V,,V*69
2022-04-11T16:31:43.3124846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.61,A,,,V,,V,,V*6F
2022-04-11T16:31:44.3124949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.66,A,,,V,,V,,V*64
2022-04-11T16:31:45.3123268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.60,A,,,V,,V,,V*6C
2022-04-11T16:31:46.3119571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.55,A,,,V,,V,,V*6B
2022-04-11T16:31:47.3126824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.55,A,,,V,,V,,V*6D
2022-04-11T16:31:48.3124770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.58,A,,,V,,V,,V*62
2022-04-11T16:31:49.3122800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.62,A,,,V,,V,,V*6F
2022-04-11T16:31:50.3029775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.58,A,,,V,,V,,V*64
2022-04-11T16:31:51.3125675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.61,A,,,V,,V,,V*6E
2022-04-11T16:31:52.3121846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.70,A,,,V,,V,,V*6C
2022-04-11T16:31:53.4629817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.71,A,,,V,,V,,V*62
2022-04-11T16:31:54.3122357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.71,A,,,V,,V,,V*6A
2022-04-11T16:31:55.3128907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.81,A,,,V,,V,,V*6C
2022-04-11T16:31:56.3124640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.01,A,,,V,,V,,V*6A
2022-04-11T16:31:57.3023197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.07,A,,,V,,V,,V*6B
2022-04-11T16:31:58.3130327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.95,A,,,V,,V,,V*61
2022-04-11T16:31:59.3126522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.80,A,,,V,,V,,V*66
2022-04-11T16:32:00.3033519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.85,A,,,V,,V,,V*67
2022-04-11T16:32:01.3029492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.96,A,,,V,,V,,V*66
2022-04-11T16:32:02.3125392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.99,A,,,V,,V,,V*6E
2022-04-11T16:32:03.3029700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.88,A,,,V,,V,,V*67
2022-04-11T16:32:04.3025859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.68,A,,,V,,V,,V*6F
2022-04-11T16:32:05.3032401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.68,A,,,V,,V,,V*69
2022-04-11T16:32:06.3028369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.66,A,,,V,,V,,V*6B
2022-04-11T16:32:07.3026104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.58,A,,,V,,V,,V*64
2022-04-11T16:32:08.4626550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.48,A,,,V,,V,,V*68
2022-04-11T16:32:09.3128033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.31,A,,,V,,V,,V*6F
2022-04-11T16:32:10.3030476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.29,A,,,V,,V,,V*6D
2022-04-11T16:32:11.3035715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.41,A,,,V,,V,,V*66
2022-04-11T16:32:12.3130915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.46,A,,,V,,V,,V*61
2022-04-11T16:32:13.3128329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.54,A,,,V,,V,,V*6C
2022-04-11T16:32:14.3035488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.56,A,,,V,,V,,V*61
2022-04-11T16:32:15.3032614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.42,A,,,V,,V,,V*62
2022-04-11T16:32:16.3030299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.34,A,,,V,,V,,V*61
2022-04-11T16:32:17.3032629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.48,A,,,V,,V,,V*6F
2022-04-11T16:32:18.3030628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.50,A,,,V,,V,,V*68
2022-04-11T16:32:19.3037292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.54,A,,,V,,V,,V*65
2022-04-11T16:32:20.3033277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.40,A,,,V,,V,,V*62
2022-04-11T16:32:21.3039690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.26,A,,,V,,V,,V*60
2022-04-11T16:32:22.3036113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.30,A,,,V,,V,,V*67
2022-04-11T16:32:23.4539219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.37,A,,,V,,V,,V*61
2022-04-11T16:32:24.3031636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.53,A,,,V,,V,,V*6B
2022-04-11T16:32:25.3034857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.54,A,,,V,,V,,V*62
2022-04-11T16:32:26.3041382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.49,A,,,V,,V,,V*6A
2022-04-11T16:32:27.3034608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.53,A,,,V,,V,,V*62
2022-04-11T16:32:28.3041105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.51,A,,,V,,V,,V*62
2022-04-11T16:32:29.3037056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.55,A,,,V,,V,,V*61
2022-04-11T16:32:30.3033304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.39,A,,,V,,V,,V*6A
2022-04-11T16:32:31.3041008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.25,A,,,V,,V,,V*64
2022-04-11T16:32:32.3037011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.29,A,,,V,,V,,V*68
2022-04-11T16:32:33.3043588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.57,A,,,V,,V,,V*64
2022-04-11T16:32:34.3040069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.95,A,,,V,,V,,V*6A
2022-04-11T16:32:35.3036289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.13,A,,,V,,V,,V*63
2022-04-11T16:32:36.3042864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.11,A,,,V,,V,,V*61
2022-04-11T16:32:37.3041327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.04,A,,,V,,V,,V*62
2022-04-11T16:32:38.4540881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.85,A,,,V,,V,,V*6D
2022-04-11T16:32:39.3044037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.70,A,,,V,,V,,V*69
2022-04-11T16:32:40.3046212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.72,A,,,V,,V,,V*67
2022-04-11T16:32:41.2937580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.00,A,,,V,,V,,V*62
2022-04-11T16:32:42.2944150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.17,A,,,V,,V,,V*68
2022-04-11T16:32:43.3039587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.17,A,,,V,,V,,V*67
2022-04-11T16:32:44.3046444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.06,A,,,V,,V,,V*65
2022-04-11T16:32:45.3042234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.89,A,,,V,,V,,V*63
2022-04-11T16:32:46.2942250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.90,A,,,V,,V,,V*6D
2022-04-11T16:32:47.3048152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.05,A,,,V,,V,,V*60
2022-04-11T16:32:48.3041260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.06,A,,,V,,V,,V*64
2022-04-11T16:32:49.3048162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.98,A,,,V,,V,,V*6F
2022-04-11T16:32:50.3041530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.81,A,,,V,,V,,V*67
2022-04-11T16:32:51.3048402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.66,A,,,V,,V,,V*6E
2022-04-11T16:32:52.3041624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.74,A,,,V,,V,,V*67
2022-04-11T16:32:53.4541219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.72,A,,,V,,V,,V*65
2022-04-11T16:32:54.3041773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.70,A,,,V,,V,,V*62
2022-04-11T16:32:55.3048339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.63,A,,,V,,V,,V*6D
2022-04-11T16:32:56.2944758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.57,A,,,V,,V,,V*67
2022-04-11T16:32:57.3050701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.55,A,,,V,,V,,V*6F
2022-04-11T16:32:58.2947348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.55,A,,,V,,V,,V*6F
2022-04-11T16:32:59.3046256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.66,A,,,V,,V,,V*63
2022-04-11T16:33:00.3052874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.68,A,,,V,,V,,V*6C
2022-04-11T16:33:01.3053191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.54,A,,,V,,V,,V*66
2022-04-11T16:33:02.2952678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.48,A,,,V,,V,,V*68
2022-04-11T16:33:03.3052921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.61,A,,,V,,V,,V*6A
2022-04-11T16:33:04.3048900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.68,A,,,V,,V,,V*6A
2022-04-11T16:33:05.3045165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.62,A,,,V,,V,,V*6C
2022-04-11T16:33:06.2952382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.48,A,,,V,,V,,V*68
2022-04-11T16:33:07.3047663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.39,A,,,V,,V,,V*60
2022-04-11T16:33:08.4547604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.38,A,,,V,,V,,V*6F
2022-04-11T16:33:09.2950918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.47,A,,,V,,V,,V*66
2022-04-11T16:33:10.2948297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.61,A,,,V,,V,,V*60
2022-04-11T16:33:11.3048491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.47,A,,,V,,V,,V*62
2022-04-11T16:33:12.2955678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.33,A,,,V,,V,,V*62
2022-04-11T16:33:13.2951695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.38,A,,,V,,V,,V*6F
2022-04-11T16:33:14.2948016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.53,A,,,V,,V,,V*63
2022-04-11T16:33:15.2956812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.54,A,,,V,,V,,V*61
2022-04-11T16:33:16.2952889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.53,A,,,V,,V,,V*66
2022-04-11T16:33:17.2949219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.49,A,,,V,,V,,V*6E
2022-04-11T16:33:18.2955664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.46,A,,,V,,V,,V*62
2022-04-11T16:33:19.2952763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.48,A,,,V,,V,,V*61
2022-04-11T16:33:20.2959386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.49,A,,,V,,V,,V*61
2022-04-11T16:33:21.2955356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.47,A,,,V,,V,,V*6F
2022-04-11T16:33:22.2951518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.32,A,,,V,,V,,V*65
2022-04-11T16:33:23.4550582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.33,A,,,V,,V,,V*66
2022-04-11T16:33:24.2950782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.38,A,,,V,,V,,V*6E
2022-04-11T16:33:25.2955471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.41,A,,,V,,V,,V*63
2022-04-11T16:33:26.2951747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.35,A,,,V,,V,,V*68
2022-04-11T16:33:27.2958326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.14,A,,,V,,V,,V*60
2022-04-11T16:33:28.2954235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.07,A,,,V,,V,,V*69
2022-04-11T16:33:29.2958421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.09,A,,,V,,V,,V*6F
2022-04-11T16:33:30.2960233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.10,A,,,V,,V,,V*63
2022-04-11T16:33:31.2959051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.24,A,,,V,,V,,V*60
2022-04-11T16:33:32.2954849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.15,A,,,V,,V,,V*67
2022-04-11T16:33:33.2961601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.02,A,,,V,,V,,V*66
2022-04-11T16:33:34.2957592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.11,A,,,V,,V,,V*63
2022-04-11T16:33:35.2958682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.17,A,,,V,,V,,V*64
2022-04-11T16:33:36.2954973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.22,A,,,V,,V,,V*67
2022-04-11T16:33:37.2962742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.26,A,,,V,,V,,V*67
2022-04-11T16:33:38.4464289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.21,A,,,V,,V,,V*6E
2022-04-11T16:33:39.2962371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.12,A,,,V,,V,,V*67
2022-04-11T16:33:40.2958136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.19,A,,,V,,V,,V*69
2022-04-11T16:33:41.2965379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.38,A,,,V,,V,,V*6A
2022-04-11T16:33:42.2966287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.55,A,,,V,,V,,V*66
2022-04-11T16:33:43.2962804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.60,A,,,V,,V,,V*61
2022-04-11T16:33:44.2963299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.54,A,,,V,,V,,V*66
2022-04-11T16:33:45.2961224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.42,A,,,V,,V,,V*63
2022-04-11T16:33:46.2967784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.38,A,,,V,,V,,V*66
2022-04-11T16:33:47.2963868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.33,A,,,V,,V,,V*6A
2022-04-11T16:33:48.2960015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.30,A,,,V,,V,,V*6E
2022-04-11T16:33:49.2966582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.25,A,,,V,,V,,V*6F
2022-04-11T16:33:50.2860107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.09,A,,,V,,V,,V*6C
2022-04-11T16:33:51.2868409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.06,A,,,V,,V,,V*63
2022-04-11T16:33:52.2864357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.18,A,,,V,,V,,V*6C
2022-04-11T16:33:53.4463737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.19,A,,,V,,V,,V*64
2022-04-11T16:33:54.2867234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.17,A,,,V,,V,,V*6C
2022-04-11T16:33:55.2964114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.04,A,,,V,,V,,V*61
2022-04-11T16:33:56.2965384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,0.07,A,,,V,,V,,V*4F
2022-04-11T16:33:57.2961677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,0.00,A,,,V,,V,,V*47
2022-04-11T16:33:58.2868642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.05,A,,,V,,V,,V*6E
2022-04-11T16:33:59.2964179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.05,A,,,V,,V,,V*6D
2022-04-11T16:34:00.2970998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.08,A,,,V,,V,,V*61
2022-04-11T16:34:01.2967686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.06,A,,,V,,V,,V*6F
2022-04-11T16:34:02.2965873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,0.00,A,,,V,,V,,V*42
2022-04-11T16:34:03.2768554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,0.02,A,,,V,,V,,V*44
2022-04-11T16:34:04.2864239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.11,A,,,V,,V,,V*67
2022-04-11T16:34:05.2870739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.15,A,,,V,,V,,V*60
2022-04-11T16:34:06.2966064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.12,A,,,V,,V,,V*60
2022-04-11T16:34:07.2867533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.08,A,,,V,,V,,V*62
2022-04-11T16:34:08.4471752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,0.01,A,,,V,,V,,V*4A
2022-04-11T16:34:09.2867144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.02,A,,,V,,V,,V*68
2022-04-11T16:34:10.2873840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.11,A,,,V,,V,,V*65
2022-04-11T16:34:11.2869819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.20,A,,,V,,V,,V*61
2022-04-11T16:34:12.2866022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.28,A,,,V,,V,,V*68
2022-04-11T16:34:13.2872660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.28,A,,,V,,V,,V*68
2022-04-11T16:34:14.2868632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.33,A,,,V,,V,,V*67
2022-04-11T16:34:15.2875186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.30,A,,,V,,V,,V*64
2022-04-11T16:34:16.2871150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.26,A,,,V,,V,,V*6E
2022-04-11T16:34:17.2877684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.20,A,,,V,,V,,V*62
2022-04-11T16:34:18.2874056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.24,A,,,V,,V,,V*60
2022-04-11T16:34:19.2870075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.26,A,,,V,,V,,V*6D
2022-04-11T16:34:20.2871234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.20,A,,,V,,V,,V*65
2022-04-11T16:34:21.2877837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.14,A,,,V,,V,,V*62
2022-04-11T16:34:22.2878779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.20,A,,,V,,V,,V*6B
2022-04-11T16:34:23.4472587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.23,A,,,V,,V,,V*69
2022-04-11T16:34:24.2876420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.25,A,,,V,,V,,V*61
2022-04-11T16:34:25.2872792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.16,A,,,V,,V,,V*63
2022-04-11T16:34:26.2874523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.06,A,,,V,,V,,V*6C
2022-04-11T16:34:27.2871087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.15,A,,,V,,V,,V*63
2022-04-11T16:34:28.2871954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.29,A,,,V,,V,,V*61
2022-04-11T16:34:29.2879950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.42,A,,,V,,V,,V*62
2022-04-11T16:34:30.2871599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.49,A,,,V,,V,,V*66
2022-04-11T16:34:31.2880441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.44,A,,,V,,V,,V*64
2022-04-11T16:34:32.2876398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.34,A,,,V,,V,,V*6C
2022-04-11T16:34:33.2872559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.30,A,,,V,,V,,V*66
2022-04-11T16:34:34.2874771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.39,A,,,V,,V,,V*60
2022-04-11T16:34:35.2883319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.53,A,,,V,,V,,V*68
2022-04-11T16:34:36.2874572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.53,A,,,V,,V,,V*6D
2022-04-11T16:34:37.2881135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.53,A,,,V,,V,,V*6D
2022-04-11T16:34:38.4380841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.39,A,,,V,,V,,V*6F
2022-04-11T16:34:39.2883691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.26,A,,,V,,V,,V*60
2022-04-11T16:34:40.2879597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.33,A,,,V,,V,,V*64
2022-04-11T16:34:41.2882333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.49,A,,,V,,V,,V*60
2022-04-11T16:34:42.2878524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.73,A,,,V,,V,,V*65
2022-04-11T16:34:43.2885083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.75,A,,,V,,V,,V*65
2022-04-11T16:34:44.2880506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.65,A,,,V,,V,,V*63
2022-04-11T16:34:45.2878383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.59,A,,,V,,V,,V*61
2022-04-11T16:34:46.2884932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.58,A,,,V,,V,,V*6F
2022-04-11T16:34:47.2881555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.55,A,,,V,,V,,V*60
2022-04-11T16:34:48.2880814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.56,A,,,V,,V,,V*6D
2022-04-11T16:34:49.2887374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.74,A,,,V,,V,,V*6F
2022-04-11T16:34:50.2887292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.96,A,,,V,,V,,V*60
2022-04-11T16:34:51.2878922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.03,A,,,V,,V,,V*66
2022-04-11T16:34:52.2882909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.94,A,,,V,,V,,V*65
2022-04-11T16:34:53.4385744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.76,A,,,V,,V,,V*6B
2022-04-11T16:34:54.2879767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.69,A,,,V,,V,,V*60
2022-04-11T16:34:55.2886109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.69,A,,,V,,V,,V*63
2022-04-11T16:34:56.2879988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.69,A,,,V,,V,,V*61
2022-04-11T16:34:57.2789697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.80,A,,,V,,V,,V*60
2022-04-11T16:34:58.2787199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.86,A,,,V,,V,,V*6B
2022-04-11T16:34:59.2884016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.82,A,,,V,,V,,V*6F
2022-04-11T16:35:00.2890578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.81,A,,,V,,V,,V*61
2022-04-11T16:35:01.2781761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.86,A,,,V,,V,,V*6B
2022-04-11T16:35:02.2889218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.93,A,,,V,,V,,V*64
2022-04-11T16:35:03.2885214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.95,A,,,V,,V,,V*68
2022-04-11T16:35:04.2890330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.84,A,,,V,,V,,V*6E
2022-04-11T16:35:05.2886018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.80,A,,,V,,V,,V*6C
2022-04-11T16:35:06.2892552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.94,A,,,V,,V,,V*6B
2022-04-11T16:35:07.2789277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.01,A,,,V,,V,,V*61
2022-04-11T16:35:08.4389404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.03,A,,,V,,V,,V*62
2022-04-11T16:35:09.2792933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.93,A,,,V,,V,,V*64
2022-04-11T16:35:10.2788906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.72,A,,,V,,V,,V*6A
2022-04-11T16:35:11.2785128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.71,A,,,V,,V,,V*6E
2022-04-11T16:35:12.2791700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.67,A,,,V,,V,,V*65
2022-04-11T16:35:13.2794440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.92,A,,,V,,V,,V*62
2022-04-11T16:35:14.2790368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.09,A,,,V,,V,,V*6A
2022-04-11T16:35:15.2787944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.88,A,,,V,,V,,V*67
2022-04-11T16:35:16.2788971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.67,A,,,V,,V,,V*67
2022-04-11T16:35:17.2795549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.67,A,,,V,,V,,V*61
2022-04-11T16:35:18.2791533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.60,A,,,V,,V,,V*6F
2022-04-11T16:35:19.2787788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.55,A,,,V,,V,,V*68
2022-04-11T16:35:20.2794349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.49,A,,,V,,V,,V*6F
2022-04-11T16:35:21.2791285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.38,A,,,V,,V,,V*69
2022-04-11T16:35:22.2789009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.31,A,,,V,,V,,V*65
2022-04-11T16:35:23.4390443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.44,A,,,V,,V,,V*6F
2022-04-11T16:35:24.2793918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.48,A,,,V,,V,,V*6E
2022-04-11T16:35:25.2790171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.46,A,,,V,,V,,V*6C
2022-04-11T16:35:26.2796749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.41,A,,,V,,V,,V*64
2022-04-11T16:35:27.2792721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.35,A,,,V,,V,,V*60
2022-04-11T16:35:28.2799295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.25,A,,,V,,V,,V*64
2022-04-11T16:35:29.2795275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.23,A,,,V,,V,,V*6F
2022-04-11T16:35:30.2792057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.45,A,,,V,,V,,V*6F
2022-04-11T16:35:31.2798555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.63,A,,,V,,V,,V*61
2022-04-11T16:35:32.2799019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.68,A,,,V,,V,,V*66
2022-04-11T16:35:33.2795031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.67,A,,,V,,V,,V*64
2022-04-11T16:35:34.2801563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.66,A,,,V,,V,,V*60
2022-04-11T16:35:35.2834539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.52,A,,,V,,V,,V*66
2022-04-11T16:35:36.2798236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.36,A,,,V,,V,,V*65
2022-04-11T16:35:37.2799973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.40,A,,,V,,V,,V*66
2022-04-11T16:35:38.4294488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.47,A,,,V,,V,,V*63
2022-04-11T16:35:39.2797361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.51,A,,,V,,V,,V*61
2022-04-11T16:35:40.2803857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.49,A,,,V,,V,,V*65
2022-04-11T16:35:41.2802955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.44,A,,,V,,V,,V*62
2022-04-11T16:35:42.2804640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.35,A,,,V,,V,,V*60
2022-04-11T16:35:43.2803521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.27,A,,,V,,V,,V*6A
2022-04-11T16:35:44.2799593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.22,A,,,V,,V,,V*6E
2022-04-11T16:35:45.2696168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.26,A,,,V,,V,,V*67
2022-04-11T16:35:46.2802316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.36,A,,,V,,V,,V*61
2022-04-11T16:35:47.2798299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.39,A,,,V,,V,,V*6D
2022-04-11T16:35:48.2804813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.34,A,,,V,,V,,V*62
2022-04-11T16:35:49.2703865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.21,A,,,V,,V,,V*64
2022-04-11T16:35:50.2801018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.32,A,,,V,,V,,V*67
2022-04-11T16:35:51.2799574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.34,A,,,V,,V,,V*6A
2022-04-11T16:35:52.2806148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.33,A,,,V,,V,,V*66
2022-04-11T16:35:53.4306049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.23,A,,,V,,V,,V*63
2022-04-11T16:35:54.2798511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.07,A,,,V,,V,,V*6B
2022-04-11T16:35:55.2799492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.10,A,,,V,,V,,V*6C
2022-04-11T16:35:56.2805785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.19,A,,,V,,V,,V*6D
2022-04-11T16:35:57.2709518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.24,A,,,V,,V,,V*60
2022-04-11T16:35:58.2804831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.23,A,,,V,,V,,V*6E
2022-04-11T16:35:59.2701759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.17,A,,,V,,V,,V*64
2022-04-11T16:36:00.2708615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.15,A,,,V,,V,,V*64
2022-04-11T16:36:01.2808572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.19,A,,,V,,V,,V*64
2022-04-11T16:36:02.2804527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.22,A,,,V,,V,,V*63
2022-04-11T16:36:03.2702978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.27,A,,,V,,V,,V*6D
2022-04-11T16:36:04.2711720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.31,A,,,V,,V,,V*68
2022-04-11T16:36:05.2707674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.24,A,,,V,,V,,V*6D
2022-04-11T16:36:06.2803300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.16,A,,,V,,V,,V*63
2022-04-11T16:36:07.2710680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.24,A,,,V,,V,,V*63
2022-04-11T16:36:08.4309784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.28,A,,,V,,V,,V*62
2022-04-11T16:36:09.2708399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.32,A,,,V,,V,,V*69
2022-04-11T16:36:10.2704656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.32,A,,,V,,V,,V*68
2022-04-11T16:36:11.2711938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.18,A,,,V,,V,,V*6D
2022-04-11T16:36:12.2814049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.12,A,,,V,,V,,V*64
2022-04-11T16:36:13.2711015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.26,A,,,V,,V,,V*65
2022-04-11T16:36:14.2706957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.33,A,,,V,,V,,V*64
2022-04-11T16:36:15.2814551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.33,A,,,V,,V,,V*68
2022-04-11T16:36:16.2711148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.23,A,,,V,,V,,V*65
2022-04-11T16:36:17.2712520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.09,A,,,V,,V,,V*6D
2022-04-11T16:36:18.2710108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.03,A,,,V,,V,,V*63
2022-04-11T16:36:19.2716553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.11,A,,,V,,V,,V*65
2022-04-11T16:36:20.2713544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.15,A,,,V,,V,,V*62
2022-04-11T16:36:21.2711234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.20,A,,,V,,V,,V*65
2022-04-11T16:36:22.2710496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.14,A,,,V,,V,,V*67
2022-04-11T16:36:23.4317608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.06,A,,,V,,V,,V*6A
2022-04-11T16:36:24.2716879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.16,A,,,V,,V,,V*65
2022-04-11T16:36:25.2715811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.25,A,,,V,,V,,V*66
2022-04-11T16:36:26.2711532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.27,A,,,V,,V,,V*63
2022-04-11T16:36:27.2718316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.22,A,,,V,,V,,V*64
2022-04-11T16:36:28.2714314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.11,A,,,V,,V,,V*69
2022-04-11T16:36:29.2711290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.05,A,,,V,,V,,V*6A
2022-04-11T16:36:30.2717174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.01,A,,,V,,V,,V*6B
2022-04-11T16:36:31.2713157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,0.15,A,,,V,,V,,V*4C
2022-04-11T16:36:32.2719820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,0.19,A,,,V,,V,,V*49
2022-04-11T16:36:33.2715785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,0.00,A,,,V,,V,,V*43
2022-04-11T16:36:34.2613428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.05,A,,,V,,V,,V*6E
2022-04-11T16:36:35.2719505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.03,A,,,V,,V,,V*68
2022-04-11T16:36:36.2716228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,0.03,A,,,V,,V,,V*40
2022-04-11T16:36:37.2713918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,0.15,A,,,V,,V,,V*41
2022-04-11T16:36:38.4215217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,0.15,A,,,V,,V,,V*42
2022-04-11T16:36:39.2720877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,0.00,A,,,V,,V,,V*48
2022-04-11T16:36:40.2619543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.14,A,,,V,,V,,V*63
2022-04-11T16:36:41.2714880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.29,A,,,V,,V,,V*6E
2022-04-11T16:36:42.2722273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.33,A,,,V,,V,,V*63
2022-04-11T16:36:43.2718353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.39,A,,,V,,V,,V*6A
2022-04-11T16:36:44.2719259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.44,A,,,V,,V,,V*62
2022-04-11T16:36:45.2715298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.41,A,,,V,,V,,V*67
2022-04-11T16:36:46.2722096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.40,A,,,V,,V,,V*61
2022-04-11T16:36:47.2717862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.39,A,,,V,,V,,V*6A
2022-04-11T16:36:48.2724649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.37,A,,,V,,V,,V*63
2022-04-11T16:36:49.2716493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.52,A,,,V,,V,,V*6F
2022-04-11T16:36:50.2724980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.44,A,,,V,,V,,V*68
2022-04-11T16:36:51.2720911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.28,A,,,V,,V,,V*6E
2022-04-11T16:36:52.2717483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.34,A,,,V,,V,,V*60
2022-04-11T16:36:53.4227496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.40,A,,,V,,V,,V*6E
2022-04-11T16:36:54.2719730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.38,A,,,V,,V,,V*6D
2022-04-11T16:36:55.2628113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.39,A,,,V,,V,,V*64
2022-04-11T16:36:56.2728200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.42,A,,,V,,V,,V*6E
2022-04-11T16:36:57.2720122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.30,A,,,V,,V,,V*67
2022-04-11T16:36:58.2726398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.25,A,,,V,,V,,V*60
2022-04-11T16:36:59.2623051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.28,A,,,V,,V,,V*6D
2022-04-11T16:37:00.2728965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.31,A,,,V,,V,,V*66
2022-04-11T16:37:01.2627578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.25,A,,,V,,V,,V*60
2022-04-11T16:37:02.2628427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.14,A,,,V,,V,,V*66
2022-04-11T16:37:03.2723959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.20,A,,,V,,V,,V*64
2022-04-11T16:37:04.2728580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.29,A,,,V,,V,,V*65
2022-04-11T16:37:05.2724615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.42,A,,,V,,V,,V*62
2022-04-11T16:37:06.2731344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.59,A,,,V,,V,,V*6E
2022-04-11T16:37:07.2628132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.60,A,,,V,,V,,V*67
2022-04-11T16:37:08.4227092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.52,A,,,V,,V,,V*6D
2022-04-11T16:37:09.2722636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.47,A,,,V,,V,,V*67
2022-04-11T16:37:10.2729245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.41,A,,,V,,V,,V*66
2022-04-11T16:37:11.2725155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.35,A,,,V,,V,,V*6E
2022-04-11T16:37:12.2731768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.38,A,,,V,,V,,V*6D
2022-04-11T16:37:13.2628360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.45,A,,,V,,V,,V*63
2022-04-11T16:37:14.2624632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.57,A,,,V,,V,,V*66
2022-04-11T16:37:15.2631231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.60,A,,,V,,V,,V*63
2022-04-11T16:37:16.2627598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.64,A,,,V,,V,,V*63
2022-04-11T16:37:17.2634237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.67,A,,,V,,V,,V*65
2022-04-11T16:37:18.2630088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.73,A,,,V,,V,,V*6D
2022-04-11T16:37:19.2626510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.69,A,,,V,,V,,V*69
2022-04-11T16:37:20.2633010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.59,A,,,V,,V,,V*6B
2022-04-11T16:37:21.2629240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.56,A,,,V,,V,,V*60
2022-04-11T16:37:22.2630491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.60,A,,,V,,V,,V*62
2022-04-11T16:37:23.4229407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.58,A,,,V,,V,,V*6E
2022-04-11T16:37:24.2632932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.60,A,,,V,,V,,V*60
2022-04-11T16:37:25.2636481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.51,A,,,V,,V,,V*65
2022-04-11T16:37:26.2637320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.45,A,,,V,,V,,V*67
2022-04-11T16:37:27.2635962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.48,A,,,V,,V,,V*69
2022-04-11T16:37:28.2638023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.59,A,,,V,,V,,V*61
2022-04-11T16:37:29.2636139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.77,A,,,V,,V,,V*6C
2022-04-11T16:37:30.2632235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.87,A,,,V,,V,,V*60
2022-04-11T16:37:31.2638861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.83,A,,,V,,V,,V*62
2022-04-11T16:37:32.2640157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.71,A,,,V,,V,,V*6C
2022-04-11T16:37:33.2636463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.63,A,,,V,,V,,V*6F
2022-04-11T16:37:34.2639699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.65,A,,,V,,V,,V*61
2022-04-11T16:37:35.2635946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.67,A,,,V,,V,,V*65
2022-04-11T16:37:36.2632126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.59,A,,,V,,V,,V*6E
2022-04-11T16:37:37.2638684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.54,A,,,V,,V,,V*61
2022-04-11T16:37:38.4138464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.53,A,,,V,,V,,V*65
2022-04-11T16:37:39.2641240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.58,A,,,V,,V,,V*64
2022-04-11T16:37:40.2633172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.67,A,,,V,,V,,V*69
2022-04-11T16:37:41.2635106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.85,A,,,V,,V,,V*6C
2022-04-11T16:37:42.2641638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.88,A,,,V,,V,,V*62
2022-04-11T16:37:43.2635358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.79,A,,,V,,V,,V*68
2022-04-11T16:37:44.2641876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.72,A,,,V,,V,,V*64
2022-04-11T16:37:45.2637924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.80,A,,,V,,V,,V*6D
2022-04-11T16:37:46.2644458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.89,A,,,V,,V,,V*67
2022-04-11T16:37:47.2641355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.96,A,,,V,,V,,V*66
2022-04-11T16:37:48.2635735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.98,A,,,V,,V,,V*65
2022-04-11T16:37:49.2637848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.92,A,,,V,,V,,V*67
2022-04-11T16:37:50.2639847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.77,A,,,V,,V,,V*6B
2022-04-11T16:37:51.2537815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.63,A,,,V,,V,,V*61
2022-04-11T16:37:52.2544330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.73,A,,,V,,V,,V*6D
2022-04-11T16:37:53.4143698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.75,A,,,V,,V,,V*68
2022-04-11T16:37:54.2646209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.70,A,,,V,,V,,V*64
2022-04-11T16:37:55.2637398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.59,A,,,V,,V,,V*60
2022-04-11T16:37:56.2645462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.44,A,,,V,,V,,V*65
2022-04-11T16:37:57.2641256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.37,A,,,V,,V,,V*61
2022-04-11T16:37:58.2638490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.43,A,,,V,,V,,V*63
2022-04-11T16:37:59.2640713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.51,A,,,V,,V,,V*63
2022-04-11T16:38:00.2647259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.57,A,,,V,,V,,V*6D
2022-04-11T16:38:01.2643198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.69,A,,,V,,V,,V*62
2022-04-11T16:38:02.2649729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.74,A,,,V,,V,,V*62
2022-04-11T16:38:03.2640895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.67,A,,,V,,V,,V*61
2022-04-11T16:38:04.2647465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.52,A,,,V,,V,,V*61
2022-04-11T16:38:05.2543819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.34,A,,,V,,V,,V*67
2022-04-11T16:38:06.2649730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.29,A,,,V,,V,,V*6A
2022-04-11T16:38:07.2643552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.44,A,,,V,,V,,V*6F
2022-04-11T16:38:08.4143247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.67,A,,,V,,V,,V*6F
2022-04-11T16:38:09.2546509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.86,A,,,V,,V,,V*6B
2022-04-11T16:38:10.2542765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.88,A,,,V,,V,,V*64
2022-04-11T16:38:11.2549337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.90,A,,,V,,V,,V*6B
2022-04-11T16:38:12.2545264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.92,A,,,V,,V,,V*68
2022-04-11T16:38:13.2551834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.87,A,,,V,,V,,V*69
2022-04-11T16:38:14.2548092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.70,A,,,V,,V,,V*61
2022-04-11T16:38:15.2544399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.63,A,,,V,,V,,V*61
2022-04-11T16:38:16.2548570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.73,A,,,V,,V,,V*60
2022-04-11T16:38:17.2547436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.78,A,,,V,,V,,V*68
2022-04-11T16:38:18.2545721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.78,A,,,V,,V,,V*6E
2022-04-11T16:38:19.2552180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.76,A,,,V,,V,,V*64
2022-04-11T16:38:20.2548170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.81,A,,,V,,V,,V*65
2022-04-11T16:38:21.2546471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.85,A,,,V,,V,,V*66
2022-04-11T16:38:22.2552954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.83,A,,,V,,V,,V*6C
2022-04-11T16:38:23.4151823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.75,A,,,V,,V,,V*62
2022-04-11T16:38:24.2555437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.80,A,,,V,,V,,V*6A
2022-04-11T16:38:25.2552652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.80,A,,,V,,V,,V*69
2022-04-11T16:38:26.2548869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.83,A,,,V,,V,,V*6A
2022-04-11T16:38:27.2557141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.87,A,,,V,,V,,V*68
2022-04-11T16:38:28.2553101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.78,A,,,V,,V,,V*6A
2022-04-11T16:38:29.2550160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.61,A,,,V,,V,,V*69
2022-04-11T16:38:30.2556689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.47,A,,,V,,V,,V*6D
2022-04-11T16:38:31.2552627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.58,A,,,V,,V,,V*6D
2022-04-11T16:38:32.2551273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.68,A,,,V,,V,,V*69
2022-04-11T16:38:33.2557613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.71,A,,,V,,V,,V*61
2022-04-11T16:38:34.2553775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.69,A,,,V,,V,,V*6F
2022-04-11T16:38:35.2555894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.65,A,,,V,,V,,V*6B
2022-04-11T16:38:36.2558002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.56,A,,,V,,V,,V*65
2022-04-11T16:38:37.2553904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.35,A,,,V,,V,,V*67
2022-04-11T16:38:38.4053764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.14,A,,,V,,V,,V*65
2022-04-11T16:38:39.2556501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.10,A,,,V,,V,,V*67
2022-04-11T16:38:40.2552743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.29,A,,,V,,V,,V*63
2022-04-11T16:38:41.2559362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.40,A,,,V,,V,,V*61
2022-04-11T16:38:42.2555202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.48,A,,,V,,V,,V*6D
2022-04-11T16:38:43.2561812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.54,A,,,V,,V,,V*63
2022-04-11T16:38:44.2557750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.47,A,,,V,,V,,V*65
2022-04-11T16:38:45.2555964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.34,A,,,V,,V,,V*6E
2022-04-11T16:38:46.2562293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.25,A,,,V,,V,,V*67
2022-04-11T16:38:47.2458928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.29,A,,,V,,V,,V*6B
2022-04-11T16:38:48.2560690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.40,A,,,V,,V,,V*63
2022-04-11T16:38:49.2556673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.41,A,,,V,,V,,V*65
2022-04-11T16:38:50.2560234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.33,A,,,V,,V,,V*65
2022-04-11T16:38:51.2556513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.40,A,,,V,,V,,V*62
2022-04-11T16:38:52.2562855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.57,A,,,V,,V,,V*66
2022-04-11T16:38:53.4062816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.77,A,,,V,,V,,V*65
2022-04-11T16:38:54.2565372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.81,A,,,V,,V,,V*6B
2022-04-11T16:38:55.2561566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.76,A,,,V,,V,,V*61
2022-04-11T16:38:56.2557863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.67,A,,,V,,V,,V*62
2022-04-11T16:38:57.2558494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.67,A,,,V,,V,,V*60
2022-04-11T16:38:58.2560569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.74,A,,,V,,V,,V*6E
2022-04-11T16:38:59.2567138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.73,A,,,V,,V,,V*66
2022-04-11T16:39:00.2563045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.61,A,,,V,,V,,V*67
2022-04-11T16:39:01.2559260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.56,A,,,V,,V,,V*65
2022-04-11T16:39:02.2562832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.64,A,,,V,,V,,V*6E
2022-04-11T16:39:03.2465889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.60,A,,,V,,V,,V*6B
2022-04-11T16:39:04.2461880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.57,A,,,V,,V,,V*65
2022-04-11T16:39:05.2468451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.53,A,,,V,,V,,V*63
2022-04-11T16:39:06.2462852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.32,A,,,V,,V,,V*62
2022-04-11T16:39:07.2469351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.20,A,,,V,,V,,V*66
2022-04-11T16:39:08.4069675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.37,A,,,V,,V,,V*65
2022-04-11T16:39:09.2462562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.48,A,,,V,,V,,V*69
2022-04-11T16:39:10.2563022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.50,A,,,V,,V,,V*62
2022-04-11T16:39:11.2470219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.45,A,,,V,,V,,V*63
2022-04-11T16:39:12.2565856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.31,A,,,V,,V,,V*6F
2022-04-11T16:39:13.2464582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.14,A,,,V,,V,,V*61
2022-04-11T16:39:14.2466245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.18,A,,,V,,V,,V*6F
2022-04-11T16:39:15.2472737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.28,A,,,V,,V,,V*6F
2022-04-11T16:39:16.2468718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.36,A,,,V,,V,,V*62
2022-04-11T16:39:17.2465009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.35,A,,,V,,V,,V*61
2022-04-11T16:39:18.2465739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.28,A,,,V,,V,,V*6D
2022-04-11T16:39:19.2472322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.15,A,,,V,,V,,V*69
2022-04-11T16:39:20.2468219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.07,A,,,V,,V,,V*66
2022-04-11T16:39:21.2474531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.07,A,,,V,,V,,V*64
2022-04-11T16:39:22.2470474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.05,A,,,V,,V,,V*60
2022-04-11T16:39:23.4069485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.04,A,,,V,,V,,V*6A
2022-04-11T16:39:24.2473257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.10,A,,,V,,V,,V*6B
2022-04-11T16:39:25.2469296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.26,A,,,V,,V,,V*64
2022-04-11T16:39:26.2475917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.42,A,,,V,,V,,V*6D
2022-04-11T16:39:27.2471758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.49,A,,,V,,V,,V*6C
2022-04-11T16:39:28.2476360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.43,A,,,V,,V,,V*65
2022-04-11T16:39:29.2472414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.35,A,,,V,,V,,V*60
2022-04-11T16:39:30.2468718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.44,A,,,V,,V,,V*69
2022-04-11T16:39:31.2475076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.72,A,,,V,,V,,V*65
2022-04-11T16:39:32.2471196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.00,A,,,V,,V,,V*60
2022-04-11T16:39:33.2370752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.03,A,,,V,,V,,V*60
2022-04-11T16:39:34.2476812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.87,A,,,V,,V,,V*67
2022-04-11T16:39:35.2473662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.77,A,,,V,,V,,V*65
2022-04-11T16:39:36.2471820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.88,A,,,V,,V,,V*6C
2022-04-11T16:39:37.2478099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.15,A,,,V,,V,,V*6F
2022-04-11T16:39:38.3978062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.13,A,,,V,,V,,V*66
2022-04-11T16:39:39.2470421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.98,A,,,V,,V,,V*6F
2022-04-11T16:39:40.2479199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.83,A,,,V,,V,,V*64
2022-04-11T16:39:41.2479597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.56,A,,,V,,V,,V*67
2022-04-11T16:39:42.2475541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.39,A,,,V,,V,,V*67
2022-04-11T16:39:43.2476453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.47,A,,,V,,V,,V*61
2022-04-11T16:39:44.2474292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.63,A,,,V,,V,,V*61
2022-04-11T16:39:45.2480790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.70,A,,,V,,V,,V*6F
2022-04-11T16:39:46.2476765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.64,A,,,V,,V,,V*6C
2022-04-11T16:39:47.2483429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.49,A,,,V,,V,,V*62
2022-04-11T16:39:48.2479700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.41,A,,,V,,V,,V*6D
2022-04-11T16:39:49.2475538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.35,A,,,V,,V,,V*6D
2022-04-11T16:39:50.2482100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.55,A,,,V,,V,,V*66
2022-04-11T16:39:51.2478089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.57,A,,,V,,V,,V*65
2022-04-11T16:39:52.2484674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.37,A,,,V,,V,,V*63
2022-04-11T16:39:53.3984353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.20,A,,,V,,V,,V*69
2022-04-11T16:39:54.2476870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.30,A,,,V,,V,,V*63
2022-04-11T16:39:55.2483421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.30,A,,,V,,V,,V*62
2022-04-11T16:39:56.2480355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.28,A,,,V,,V,,V*6D
2022-04-11T16:39:57.2476589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.25,A,,,V,,V,,V*64
2022-04-11T16:39:58.2383802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.08,A,,,V,,V,,V*6D
2022-04-11T16:39:59.2482308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,0.03,A,,,V,,V,,V*45
2022-04-11T16:40:00.2379247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.04,A,,,V,,V,,V*65
2022-04-11T16:40:01.2481926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.13,A,,,V,,V,,V*6E
2022-04-11T16:40:02.2480778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.29,A,,,V,,V,,V*62
2022-04-11T16:40:03.2487575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.38,A,,,V,,V,,V*6F
2022-04-11T16:40:04.2383947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.40,A,,,V,,V,,V*62
2022-04-11T16:40:05.2479825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.28,A,,,V,,V,,V*69
2022-04-11T16:40:06.2486349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.20,A,,,V,,V,,V*6B
2022-04-11T16:40:07.2482400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.27,A,,,V,,V,,V*61
2022-04-11T16:40:08.3979889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.28,A,,,V,,V,,V*6A
2022-04-11T16:40:09.2484485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.41,A,,,V,,V,,V*64
2022-04-11T16:40:10.2483181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.43,A,,,V,,V,,V*65
2022-04-11T16:40:11.2481756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.35,A,,,V,,V,,V*6F
2022-04-11T16:40:12.2489838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.29,A,,,V,,V,,V*6C
2022-04-11T16:40:13.2488737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.16,A,,,V,,V,,V*67
2022-04-11T16:40:14.2385466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.06,A,,,V,,V,,V*63
2022-04-11T16:40:15.2487953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.15,A,,,V,,V,,V*67
2022-04-11T16:40:16.2486267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.22,A,,,V,,V,,V*63
2022-04-11T16:40:17.2385638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.20,A,,,V,,V,,V*61
2022-04-11T16:40:18.2386900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.19,A,,,V,,V,,V*65
2022-04-11T16:40:19.2385395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.13,A,,,V,,V,,V*69
2022-04-11T16:40:20.2391959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.12,A,,,V,,V,,V*69
2022-04-11T16:40:21.2384957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.08,A,,,V,,V,,V*6F
2022-04-11T16:40:22.2394091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.09,A,,,V,,V,,V*60
2022-04-11T16:40:23.3994251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,0.02,A,,,V,,V,,V*46
2022-04-11T16:40:24.2387609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,0.02,A,,,V,,V,,V*47
2022-04-11T16:40:25.2394924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.17,A,,,V,,V,,V*66
2022-04-11T16:40:26.2390235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.23,A,,,V,,V,,V*65
2022-04-11T16:40:27.2388354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.29,A,,,V,,V,,V*60
2022-04-11T16:40:28.2389902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.39,A,,,V,,V,,V*6C
2022-04-11T16:40:29.2396548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.34,A,,,V,,V,,V*63
2022-04-11T16:40:30.2392774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.25,A,,,V,,V,,V*61
2022-04-11T16:40:31.2388695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.10,A,,,V,,V,,V*6B
2022-04-11T16:40:32.2389414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.01,A,,,V,,V,,V*6A
2022-04-11T16:40:33.2397996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.10,A,,,V,,V,,V*65
2022-04-11T16:40:34.2389144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.27,A,,,V,,V,,V*60
2022-04-11T16:40:35.2398282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.40,A,,,V,,V,,V*61
2022-04-11T16:40:36.2388833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.47,A,,,V,,V,,V*65
2022-04-11T16:40:37.2395415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.42,A,,,V,,V,,V*6F
2022-04-11T16:40:38.3894872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.26,A,,,V,,V,,V*60
2022-04-11T16:40:39.2397977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.28,A,,,V,,V,,V*62
2022-04-11T16:40:40.2395404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.49,A,,,V,,V,,V*68
2022-04-11T16:40:41.2393463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.70,A,,,V,,V,,V*6A
2022-04-11T16:40:42.2400005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.76,A,,,V,,V,,V*69
2022-04-11T16:40:43.2394406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.67,A,,,V,,V,,V*6B
2022-04-11T16:40:44.2392644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.47,A,,,V,,V,,V*6C
2022-04-11T16:40:45.2399330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.43,A,,,V,,V,,V*62
2022-04-11T16:40:46.2395364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.52,A,,,V,,V,,V*6E
2022-04-11T16:40:47.2401967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.54,A,,,V,,V,,V*65
2022-04-11T16:40:48.2397902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.56,A,,,V,,V,,V*60
2022-04-11T16:40:49.2394067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.62,A,,,V,,V,,V*66
2022-04-11T16:40:50.2400390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.50,A,,,V,,V,,V*64
2022-04-11T16:40:51.2297034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.31,A,,,V,,V,,V*62
2022-04-11T16:40:52.2402920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.21,A,,,V,,V,,V*66
2022-04-11T16:40:53.3904452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.37,A,,,V,,V,,V*68
2022-04-11T16:40:54.2302108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.57,A,,,V,,V,,V*65
2022-04-11T16:40:55.2397645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.67,A,,,V,,V,,V*67
2022-04-11T16:40:56.2304558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.63,A,,,V,,V,,V*64
2022-04-11T16:40:57.2300560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.48,A,,,V,,V,,V*69
2022-04-11T16:40:58.2396433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.41,A,,,V,,V,,V*62
2022-04-11T16:40:59.2405347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.52,A,,,V,,V,,V*64
2022-04-11T16:41:00.2398956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.68,A,,,V,,V,,V*69
2022-04-11T16:41:01.2405485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.63,A,,,V,,V,,V*60
2022-04-11T16:41:02.2401220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.50,A,,,V,,V,,V*61
2022-04-11T16:41:03.2303706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.55,A,,,V,,V,,V*6A
2022-04-11T16:41:04.2401544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.73,A,,,V,,V,,V*65
2022-04-11T16:41:05.2391157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.75,A,,,V,,V,,V*67
2022-04-11T16:41:06.2213328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.71,A,,,V,,V,,V*61
2022-04-11T16:41:07.2250654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.62,A,,,V,,V,,V*63
2022-04-11T16:41:08.3750502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.46,A,,,V,,V,,V*67
2022-04-11T16:41:09.2254733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.50,A,,,V,,V,,V*66
2022-04-11T16:41:10.2151361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.65,A,,,V,,V,,V*6F
2022-04-11T16:41:11.2257740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.76,A,,,V,,V,,V*66
2022-04-11T16:41:12.2157181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.81,A,,,V,,V,,V*6A
2022-04-11T16:41:13.2153249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.76,A,,,V,,V,,V*6E
2022-04-11T16:41:14.2149597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.56,A,,,V,,V,,V*6D
2022-04-11T16:41:15.2159003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.53,A,,,V,,V,,V*69
2022-04-11T16:41:16.2154887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.65,A,,,V,,V,,V*64
2022-04-11T16:41:17.2151999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.74,A,,,V,,V,,V*60
2022-04-11T16:41:18.2159349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.76,A,,,V,,V,,V*61
2022-04-11T16:41:19.2154290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.65,A,,,V,,V,,V*6D
2022-04-11T16:41:20.2255192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.44,A,,,V,,V,,V*61
2022-04-11T16:41:21.2152118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.36,A,,,V,,V,,V*66
2022-04-11T16:41:22.2258008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.50,A,,,V,,V,,V*61
2022-04-11T16:41:23.3756508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.61,A,,,V,,V,,V*6E
2022-04-11T16:41:24.2160316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.69,A,,,V,,V,,V*6E
2022-04-11T16:41:25.2160691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.65,A,,,V,,V,,V*61
2022-04-11T16:41:26.2182526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.47,A,,,V,,V,,V*61
2022-04-11T16:41:27.2155031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.26,A,,,V,,V,,V*61
2022-04-11T16:41:28.2162209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.16,A,,,V,,V,,V*65
2022-04-11T16:41:29.2163995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.30,A,,,V,,V,,V*62
2022-04-11T16:41:30.2159937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.51,A,,,V,,V,,V*6B
2022-04-11T16:41:31.2156232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.66,A,,,V,,V,,V*62
2022-04-11T16:41:32.2162771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.58,A,,,V,,V,,V*6A
2022-04-11T16:41:33.2160274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.55,A,,,V,,V,,V*66
2022-04-11T16:41:34.2156495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.53,A,,,V,,V,,V*65
2022-04-11T16:41:35.2160435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.48,A,,,V,,V,,V*69
2022-04-11T16:41:36.2156660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.37,A,,,V,,V,,V*62
2022-04-11T16:41:37.2163738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.30,A,,,V,,V,,V*60
2022-04-11T16:41:38.3663764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.42,A,,,V,,V,,V*62
2022-04-11T16:41:39.2159835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.63,A,,,V,,V,,V*67
2022-04-11T16:41:40.2158778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.76,A,,,V,,V,,V*62
2022-04-11T16:41:41.2166555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.66,A,,,V,,V,,V*63
2022-04-11T16:41:42.2162458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.62,A,,,V,,V,,V*67
2022-04-11T16:41:43.2159679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.63,A,,,V,,V,,V*61
2022-04-11T16:41:44.2182894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.66,A,,,V,,V,,V*61
2022-04-11T16:41:45.2162190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.64,A,,,V,,V,,V*6E
2022-04-11T16:41:46.2168797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.51,A,,,V,,V,,V*67
2022-04-11T16:41:47.2170087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.44,A,,,V,,V,,V*61
2022-04-11T16:41:48.2066657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.45,A,,,V,,V,,V*67
2022-04-11T16:41:49.2166577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.56,A,,,V,,V,,V*69
2022-04-11T16:41:50.2164851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.71,A,,,V,,V,,V*62
2022-04-11T16:41:51.2171456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.85,A,,,V,,V,,V*61
2022-04-11T16:41:52.2164504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.84,A,,,V,,V,,V*69
2022-04-11T16:41:53.3669655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.68,A,,,V,,V,,V*64
2022-04-11T16:41:54.2167902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.58,A,,,V,,V,,V*61
2022-04-11T16:41:55.2165828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.64,A,,,V,,V,,V*69
2022-04-11T16:41:56.2172370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.55,A,,,V,,V,,V*69
2022-04-11T16:41:57.2168379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.49,A,,,V,,V,,V*63
2022-04-11T16:41:58.2164652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.39,A,,,V,,V,,V*6D
2022-04-11T16:41:59.2172278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.24,A,,,V,,V,,V*66
2022-04-11T16:42:00.2170683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.28,A,,,V,,V,,V*6E
2022-04-11T16:42:01.2169371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.43,A,,,V,,V,,V*66
2022-04-11T16:42:02.2071365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.58,A,,,V,,V,,V*6D
2022-04-11T16:42:03.2169187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.61,A,,,V,,V,,V*66
2022-04-11T16:42:04.2165173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.58,A,,,V,,V,,V*61
2022-04-11T16:42:05.2171888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.63,A,,,V,,V,,V*61
2022-04-11T16:42:06.2068511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.70,A,,,V,,V,,V*63
2022-04-11T16:42:07.2074995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.75,A,,,V,,V,,V*62
2022-04-11T16:42:08.3674241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.69,A,,,V,,V,,V*6A
2022-04-11T16:42:09.2067159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.59,A,,,V,,V,,V*68
2022-04-11T16:42:10.2172789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.56,A,,,V,,V,,V*66
2022-04-11T16:42:11.2069778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.65,A,,,V,,V,,V*67
2022-04-11T16:42:12.2177424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.82,A,,,V,,V,,V*66
2022-04-11T16:42:13.2173363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.93,A,,,V,,V,,V*6D
2022-04-11T16:42:14.2170406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.95,A,,,V,,V,,V*69
2022-04-11T16:42:15.2177866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.96,A,,,V,,V,,V*6B
2022-04-11T16:42:16.2173818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.00,A,,,V,,V,,V*68
2022-04-11T16:42:17.2070821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.86,A,,,V,,V,,V*6D
2022-04-11T16:42:18.2176644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.66,A,,,V,,V,,V*65
2022-04-11T16:42:19.2172616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.71,A,,,V,,V,,V*63
2022-04-11T16:42:20.2173085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.75,A,,,V,,V,,V*62
2022-04-11T16:42:21.2075416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.73,A,,,V,,V,,V*63
2022-04-11T16:42:22.2172181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.65,A,,,V,,V,,V*62
2022-04-11T16:42:23.3678545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.48,A,,,V,,V,,V*69
2022-04-11T16:42:24.2082043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.34,A,,,V,,V,,V*67
2022-04-11T16:42:25.2082595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.44,A,,,V,,V,,V*6F
2022-04-11T16:42:26.2078533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.48,A,,,V,,V,,V*69
2022-04-11T16:42:27.2074712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.53,A,,,V,,V,,V*69
2022-04-11T16:42:28.2098835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.53,A,,,V,,V,,V*67
2022-04-11T16:42:29.2075221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.47,A,,,V,,V,,V*63
2022-04-11T16:42:30.2083646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.37,A,,,V,,V,,V*63
2022-04-11T16:42:31.2079608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.27,A,,,V,,V,,V*63
2022-04-11T16:42:32.2075962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.24,A,,,V,,V,,V*63
2022-04-11T16:42:33.2082424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.39,A,,,V,,V,,V*68
2022-04-11T16:42:34.2078525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.49,A,,,V,,V,,V*6F
2022-04-11T16:42:35.2084990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.66,A,,,V,,V,,V*64
2022-04-11T16:42:36.2080930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.64,A,,,V,,V,,V*66
2022-04-11T16:42:37.2077193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.44,A,,,V,,V,,V*60
2022-04-11T16:42:38.3576905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.45,A,,,V,,V,,V*6D
2022-04-11T16:42:39.2079699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.53,A,,,V,,V,,V*60
2022-04-11T16:42:40.2086911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.51,A,,,V,,V,,V*66
2022-04-11T16:42:41.2084600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.46,A,,,V,,V,,V*67
2022-04-11T16:42:42.2080575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.33,A,,,V,,V,,V*65
2022-04-11T16:42:43.2088067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.22,A,,,V,,V,,V*6E
2022-04-11T16:42:44.2085749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.22,A,,,V,,V,,V*6D
2022-04-11T16:42:45.2081687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.29,A,,,V,,V,,V*6F
2022-04-11T16:42:46.2082088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.32,A,,,V,,V,,V*6E
2022-04-11T16:42:47.2088656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.34,A,,,V,,V,,V*6B
2022-04-11T16:42:48.2086246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.29,A,,,V,,V,,V*67
2022-04-11T16:42:49.2080150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.32,A,,,V,,V,,V*68
2022-04-11T16:42:50.2086674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.40,A,,,V,,V,,V*6E
2022-04-11T16:42:51.2086863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.47,A,,,V,,V,,V*6A
2022-04-11T16:42:52.2083105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.58,A,,,V,,V,,V*61
2022-04-11T16:42:53.3582811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.58,A,,,V,,V,,V*66
2022-04-11T16:42:54.2085742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.52,A,,,V,,V,,V*64
2022-04-11T16:42:55.2083190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.40,A,,,V,,V,,V*62
2022-04-11T16:42:56.2088769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.21,A,,,V,,V,,V*64
2022-04-11T16:42:57.2084542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.12,A,,,V,,V,,V*65
2022-04-11T16:42:58.1992283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.32,A,,,V,,V,,V*64
2022-04-11T16:42:59.2087844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.44,A,,,V,,V,,V*69
2022-04-11T16:43:00.1989735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.46,A,,,V,,V,,V*6C
2022-04-11T16:43:01.2085021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.38,A,,,V,,V,,V*6A
2022-04-11T16:43:02.1992318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.24,A,,,V,,V,,V*6A
2022-04-11T16:43:03.2089998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.20,A,,,V,,V,,V*62
2022-04-11T16:43:04.2086210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.22,A,,,V,,V,,V*64
2022-04-11T16:43:05.1993482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.26,A,,,V,,V,,V*6B
2022-04-11T16:43:06.2088862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.38,A,,,V,,V,,V*6E
2022-04-11T16:43:07.1986792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.22,A,,,V,,V,,V*62
2022-04-11T16:43:08.3596314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.16,A,,,V,,V,,V*6B
2022-04-11T16:43:09.1990017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.29,A,,,V,,V,,V*67
2022-04-11T16:43:10.2090872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.33,A,,,V,,V,,V*65
2022-04-11T16:43:11.2092744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.32,A,,,V,,V,,V*61
2022-04-11T16:43:12.2094894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.28,A,,,V,,V,,V*68
2022-04-11T16:43:13.2088675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.22,A,,,V,,V,,V*62
2022-04-11T16:43:14.1995869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.22,A,,,V,,V,,V*66
2022-04-11T16:43:15.1991758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.21,A,,,V,,V,,V*61
2022-04-11T16:43:16.2097673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.31,A,,,V,,V,,V*67
2022-04-11T16:43:17.1994329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.25,A,,,V,,V,,V*6A
2022-04-11T16:43:18.1990556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.19,A,,,V,,V,,V*68
2022-04-11T16:43:19.1999412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.12,A,,,V,,V,,V*6E
2022-04-11T16:43:20.1997919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.08,A,,,V,,V,,V*6C
2022-04-11T16:43:21.1995582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.18,A,,,V,,V,,V*6C
2022-04-11T16:43:22.1993636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.26,A,,,V,,V,,V*60
2022-04-11T16:43:23.3592859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.30,A,,,V,,V,,V*63
2022-04-11T16:43:24.1996331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.34,A,,,V,,V,,V*65
2022-04-11T16:43:25.1992633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.32,A,,,V,,V,,V*62
2022-04-11T16:43:26.2001211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.21,A,,,V,,V,,V*63
2022-04-11T16:43:27.1997191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.13,A,,,V,,V,,V*64
2022-04-11T16:43:28.1993903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.17,A,,,V,,V,,V*63
2022-04-11T16:43:29.2000405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.31,A,,,V,,V,,V*6E
2022-04-11T16:43:30.1997066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.44,A,,,V,,V,,V*68
2022-04-11T16:43:31.1998658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.51,A,,,V,,V,,V*6E
2022-04-11T16:43:32.1994951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.44,A,,,V,,V,,V*6C
2022-04-11T16:43:33.2002160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.41,A,,,V,,V,,V*68
2022-04-11T16:43:34.1996772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.40,A,,,V,,V,,V*6D
2022-04-11T16:43:35.1998936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.41,A,,,V,,V,,V*6B
2022-04-11T16:43:36.1995243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.45,A,,,V,,V,,V*6B
2022-04-11T16:43:37.2002497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.59,A,,,V,,V,,V*69
2022-04-11T16:43:38.3504594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.59,A,,,V,,V,,V*6F
2022-04-11T16:43:39.1998845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.52,A,,,V,,V,,V*62
2022-04-11T16:43:40.1999864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.45,A,,,V,,V,,V*6E
2022-04-11T16:43:41.2002267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.48,A,,,V,,V,,V*66
2022-04-11T16:43:42.2000382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.50,A,,,V,,V,,V*6E
2022-04-11T16:43:43.1998639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.53,A,,,V,,V,,V*63
2022-04-11T16:43:44.1999526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.52,A,,,V,,V,,V*62
2022-04-11T16:43:45.1998170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.46,A,,,V,,V,,V*6F
2022-04-11T16:43:46.1999453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.44,A,,,V,,V,,V*6A
2022-04-11T16:43:47.2000916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.55,A,,,V,,V,,V*6C
2022-04-11T16:43:48.1999735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.63,A,,,V,,V,,V*6A
2022-04-11T16:43:49.2005964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.58,A,,,V,,V,,V*64
2022-04-11T16:43:50.1999425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.46,A,,,V,,V,,V*6E
2022-04-11T16:43:51.2007787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.45,A,,,V,,V,,V*69
2022-04-11T16:43:52.2009149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.60,A,,,V,,V,,V*61
2022-04-11T16:43:53.3509147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.72,A,,,V,,V,,V*67
2022-04-11T16:43:54.2002345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.78,A,,,V,,V,,V*6F
2022-04-11T16:43:55.2008882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.75,A,,,V,,V,,V*65
2022-04-11T16:43:56.2005747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.64,A,,,V,,V,,V*67
2022-04-11T16:43:57.2002338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.51,A,,,V,,V,,V*66
2022-04-11T16:43:58.2008797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.36,A,,,V,,V,,V*67
2022-04-11T16:43:59.2004140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.23,A,,,V,,V,,V*66
2022-04-11T16:44:00.2012039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.20,A,,,V,,V,,V*65
2022-04-11T16:44:01.2008070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.28,A,,,V,,V,,V*6A
2022-04-11T16:44:02.1950774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.39,A,,,V,,V,,V*6B
2022-04-11T16:44:03.2006877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.58,A,,,V,,V,,V*69
2022-04-11T16:44:04.2013348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.74,A,,,V,,V,,V*67
2022-04-11T16:44:05.2009626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.78,A,,,V,,V,,V*6F
2022-04-11T16:44:06.2005591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.92,A,,,V,,V,,V*6E
2022-04-11T16:44:07.2013740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.87,A,,,V,,V,,V*64
2022-04-11T16:44:08.3506126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.65,A,,,V,,V,,V*6B
2022-04-11T16:44:09.2008710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.59,A,,,V,,V,,V*69
2022-04-11T16:44:10.2015245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.77,A,,,V,,V,,V*69
2022-04-11T16:44:11.2011210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.82,A,,,V,,V,,V*6A
2022-04-11T16:44:12.2012038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.79,A,,,V,,V,,V*68
2022-04-11T16:44:13.1908881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.65,A,,,V,,V,,V*6D
2022-04-11T16:44:14.1915449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.63,A,,,V,,V,,V*66
2022-04-11T16:44:15.1911460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.56,A,,,V,,V,,V*62
2022-04-11T16:44:16.1909066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.62,A,,,V,,V,,V*63
2022-04-11T16:44:17.1915547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.64,A,,,V,,V,,V*65
2022-04-11T16:44:18.2010879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.54,A,,,V,,V,,V*67
2022-04-11T16:44:19.2017519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.46,A,,,V,,V,,V*66
2022-04-11T16:44:20.1915037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.46,A,,,V,,V,,V*61
2022-04-11T16:44:21.1911014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.62,A,,,V,,V,,V*63
2022-04-11T16:44:22.1917714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.70,A,,,V,,V,,V*62
2022-04-11T16:44:23.3510362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.72,A,,,V,,V,,V*67
2022-04-11T16:44:24.1913607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.75,A,,,V,,V,,V*66
2022-04-11T16:44:25.1920118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.57,A,,,V,,V,,V*6A
2022-04-11T16:44:26.1930747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.36,A,,,V,,V,,V*67
2022-04-11T16:44:27.1916295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.28,A,,,V,,V,,V*69
2022-04-11T16:44:28.1915482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.38,A,,,V,,V,,V*69
2022-04-11T16:44:29.1921761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.54,A,,,V,,V,,V*6D
2022-04-11T16:44:30.1918036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.54,A,,,V,,V,,V*65
2022-04-11T16:44:31.1914280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.45,A,,,V,,V,,V*61
2022-04-11T16:44:32.1920750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.40,A,,,V,,V,,V*66
2022-04-11T16:44:33.1916696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.36,A,,,V,,V,,V*66
2022-04-11T16:44:34.1923301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.39,A,,,V,,V,,V*6B
2022-04-11T16:44:35.1919191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.56,A,,,V,,V,,V*6C
2022-04-11T16:44:36.1921489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.49,A,,,V,,V,,V*6E
2022-04-11T16:44:37.1917557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.32,A,,,V,,V,,V*60
2022-04-11T16:44:38.3524614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.34,A,,,V,,V,,V*64
2022-04-11T16:44:39.1918897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.52,A,,,V,,V,,V*62
2022-04-11T16:44:40.1925556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.58,A,,,V,,V,,V*6D
2022-04-11T16:44:41.1925674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.58,A,,,V,,V,,V*68
2022-04-11T16:44:42.1925078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.56,A,,,V,,V,,V*66
2022-04-11T16:44:43.1921014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.51,A,,,V,,V,,V*65
2022-04-11T16:44:44.1917304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.50,A,,,V,,V,,V*6A
2022-04-11T16:44:45.1926147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.55,A,,,V,,V,,V*6F
2022-04-11T16:44:46.1922234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.55,A,,,V,,V,,V*63
2022-04-11T16:44:47.1951987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.53,A,,,V,,V,,V*64
2022-04-11T16:44:48.1925723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.51,A,,,V,,V,,V*68
2022-04-11T16:44:49.1922345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.53,A,,,V,,V,,V*6D
2022-04-11T16:44:50.1928722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.53,A,,,V,,V,,V*6C
2022-04-11T16:44:51.1925153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.50,A,,,V,,V,,V*6E
2022-04-11T16:44:52.1923505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.42,A,,,V,,V,,V*6A
2022-04-11T16:44:53.3423316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.39,A,,,V,,V,,V*60
2022-04-11T16:44:54.1827043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.45,A,,,V,,V,,V*64
2022-04-11T16:44:55.1928465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.48,A,,,V,,V,,V*60
2022-04-11T16:44:56.1926980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.61,A,,,V,,V,,V*68
2022-04-11T16:44:57.1923019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.54,A,,,V,,V,,V*69
2022-04-11T16:44:58.1929499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.38,A,,,V,,V,,V*62
2022-04-11T16:44:59.1925227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.34,A,,,V,,V,,V*62
2022-04-11T16:45:00.1926062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.49,A,,,V,,V,,V*6F
2022-04-11T16:45:01.1924879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.58,A,,,V,,V,,V*67
2022-04-11T16:45:02.1923072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.70,A,,,V,,V,,V*69
2022-04-11T16:45:03.1929836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.55,A,,,V,,V,,V*65
2022-04-11T16:45:04.1826332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.45,A,,,V,,V,,V*62
2022-04-11T16:45:05.1932141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.51,A,,,V,,V,,V*66
2022-04-11T16:45:06.1928101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.46,A,,,V,,V,,V*64
2022-04-11T16:45:07.1825045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.45,A,,,V,,V,,V*62
2022-04-11T16:45:08.3426058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.28,A,,,V,,V,,V*64
2022-04-11T16:45:09.1832172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.19,A,,,V,,V,,V*68
2022-04-11T16:45:10.1828138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.31,A,,,V,,V,,V*6F
2022-04-11T16:45:11.1828451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.36,A,,,V,,V,,V*63
2022-04-11T16:45:12.1934347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.39,A,,,V,,V,,V*64
2022-04-11T16:45:13.1830929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.37,A,,,V,,V,,V*6A
2022-04-11T16:45:14.1827294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.26,A,,,V,,V,,V*6A
2022-04-11T16:45:15.1934770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.30,A,,,V,,V,,V*63
2022-04-11T16:45:16.1967138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.34,A,,,V,,V,,V*66
2022-04-11T16:45:17.1937004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.33,A,,,V,,V,,V*60
2022-04-11T16:45:18.1833870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.33,A,,,V,,V,,V*61
2022-04-11T16:45:19.1834271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.26,A,,,V,,V,,V*65
2022-04-11T16:45:20.1929480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.13,A,,,V,,V,,V*62
2022-04-11T16:45:21.1830551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.18,A,,,V,,V,,V*6A
2022-04-11T16:45:22.1931853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.34,A,,,V,,V,,V*67
2022-04-11T16:45:23.3431897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.46,A,,,V,,V,,V*61
2022-04-11T16:45:24.1836539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.48,A,,,V,,V,,V*6F
2022-04-11T16:45:25.1931753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.42,A,,,V,,V,,V*62
2022-04-11T16:45:26.1839660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.26,A,,,V,,V,,V*6C
2022-04-11T16:45:27.1835615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.28,A,,,V,,V,,V*6A
2022-04-11T16:45:28.1835308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.40,A,,,V,,V,,V*66
2022-04-11T16:45:29.1837726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.50,A,,,V,,V,,V*66
2022-04-11T16:45:30.1833740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.53,A,,,V,,V,,V*63
2022-04-11T16:45:31.1840319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.52,A,,,V,,V,,V*61
2022-04-11T16:45:32.1836203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.39,A,,,V,,V,,V*6F
2022-04-11T16:45:33.1833858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.24,A,,,V,,V,,V*65
2022-04-11T16:45:34.1839143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.21,A,,,V,,V,,V*67
2022-04-11T16:45:35.1836846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.43,A,,,V,,V,,V*68
2022-04-11T16:45:36.1835213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.59,A,,,V,,V,,V*6F
2022-04-11T16:45:37.1841788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.72,A,,,V,,V,,V*6C
2022-04-11T16:45:38.3341379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.74,A,,,V,,V,,V*63
2022-04-11T16:45:39.1844144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.64,A,,,V,,V,,V*65
2022-04-11T16:45:40.1840109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.61,A,,,V,,V,,V*66
2022-04-11T16:45:41.1836455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.63,A,,,V,,V,,V*6B
2022-04-11T16:45:42.1743420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.61,A,,,V,,V,,V*67
2022-04-11T16:45:43.1850110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.66,A,,,V,,V,,V*6E
2022-04-11T16:45:44.1841385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.60,A,,,V,,V,,V*64
2022-04-11T16:45:45.1837671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.54,A,,,V,,V,,V*62
2022-04-11T16:45:46.1837566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.67,A,,,V,,V,,V*63
2022-04-11T16:45:47.1839966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.75,A,,,V,,V,,V*62
2022-04-11T16:45:48.1837340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.85,A,,,V,,V,,V*6E
2022-04-11T16:45:49.1844160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.86,A,,,V,,V,,V*6E
2022-04-11T16:45:50.1840177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.68,A,,,V,,V,,V*61
2022-04-11T16:45:51.1842382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.49,A,,,V,,V,,V*63
2022-04-11T16:45:52.1844279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.53,A,,,V,,V,,V*67
2022-04-11T16:45:53.3343960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.58,A,,,V,,V,,V*6E
2022-04-11T16:45:54.1846931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.61,A,,,V,,V,,V*63
2022-04-11T16:45:55.1846060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.59,A,,,V,,V,,V*6C
2022-04-11T16:45:56.1841724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.47,A,,,V,,V,,V*61
2022-04-11T16:45:57.1849320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.45,A,,,V,,V,,V*67
2022-04-11T16:45:58.1845143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.50,A,,,V,,V,,V*65
2022-04-11T16:45:59.1841227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.52,A,,,V,,V,,V*68
2022-04-11T16:46:00.1847755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.52,A,,,V,,V,,V*63
2022-04-11T16:46:01.1843628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.54,A,,,V,,V,,V*67
2022-04-11T16:46:02.1850254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.45,A,,,V,,V,,V*61
2022-04-11T16:46:03.1846165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.42,A,,,V,,V,,V*62
2022-04-11T16:46:04.1842413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.43,A,,,V,,V,,V*68
2022-04-11T16:46:05.1848774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.46,A,,,V,,V,,V*66
2022-04-11T16:46:06.1844938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.48,A,,,V,,V,,V*60
2022-04-11T16:46:07.1851487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.50,A,,,V,,V,,V*64
2022-04-11T16:46:08.3347414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.51,A,,,V,,V,,V*61
2022-04-11T16:46:09.1848872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.54,A,,,V,,V,,V*63
2022-04-11T16:46:10.1849558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.53,A,,,V,,V,,V*6A
2022-04-11T16:46:11.1845997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.57,A,,,V,,V,,V*69
2022-04-11T16:46:12.1852307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.52,A,,,V,,V,,V*69
2022-04-11T16:46:13.1848324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.45,A,,,V,,V,,V*68
2022-04-11T16:46:14.1846326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.31,A,,,V,,V,,V*66
2022-04-11T16:46:15.1755754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.30,A,,,V,,V,,V*66
2022-04-11T16:46:16.1786848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.38,A,,,V,,V,,V*6E
2022-04-11T16:46:17.1748029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.40,A,,,V,,V,,V*65
2022-04-11T16:46:18.1754559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.42,A,,,V,,V,,V*60
2022-04-11T16:46:19.1755620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.33,A,,,V,,V,,V*61
2022-04-11T16:46:20.1753188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.23,A,,,V,,V,,V*66
2022-04-11T16:46:21.1749347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.30,A,,,V,,V,,V*65
2022-04-11T16:46:22.1750286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.32,A,,,V,,V,,V*62
2022-04-11T16:46:23.3357440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.32,A,,,V,,V,,V*6E
2022-04-11T16:46:24.1750656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.29,A,,,V,,V,,V*6F
2022-04-11T16:46:25.1758993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.14,A,,,V,,V,,V*61
2022-04-11T16:46:26.1754987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.08,A,,,V,,V,,V*6E
2022-04-11T16:46:27.1850504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.25,A,,,V,,V,,V*65
2022-04-11T16:46:28.1757060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.39,A,,,V,,V,,V*6B
2022-04-11T16:46:29.1758276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.51,A,,,V,,V,,V*67
2022-04-11T16:46:30.1754160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.58,A,,,V,,V,,V*6E
2022-04-11T16:46:31.1760739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.56,A,,,V,,V,,V*65
2022-04-11T16:46:32.1756702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.55,A,,,V,,V,,V*65
2022-04-11T16:46:33.1754103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.49,A,,,V,,V,,V*61
2022-04-11T16:46:34.1760623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.47,A,,,V,,V,,V*6F
2022-04-11T16:46:35.1756673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.44,A,,,V,,V,,V*6D
2022-04-11T16:46:36.1760039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.51,A,,,V,,V,,V*62
2022-04-11T16:46:37.1761245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.51,A,,,V,,V,,V*61
2022-04-11T16:46:38.3262618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.53,A,,,V,,V,,V*60
2022-04-11T16:46:39.1760989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.47,A,,,V,,V,,V*64
2022-04-11T16:46:40.1759634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.51,A,,,V,,V,,V*69
2022-04-11T16:46:41.1756955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.55,A,,,V,,V,,V*66
2022-04-11T16:46:42.1763487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.49,A,,,V,,V,,V*6D
2022-04-11T16:46:43.1764631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.37,A,,,V,,V,,V*62
2022-04-11T16:46:44.1762101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.26,A,,,V,,V,,V*63
2022-04-11T16:46:45.1758312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.22,A,,,V,,V,,V*63
2022-04-11T16:46:46.1765375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.19,A,,,V,,V,,V*69
2022-04-11T16:46:47.1756561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.25,A,,,V,,V,,V*62
2022-04-11T16:46:48.1763297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.40,A,,,V,,V,,V*6F
2022-04-11T16:46:49.1766779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.62,A,,,V,,V,,V*6E
2022-04-11T16:46:50.1663581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.79,A,,,V,,V,,V*61
2022-04-11T16:46:51.1760969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.81,A,,,V,,V,,V*6C
2022-04-11T16:46:52.1762609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.69,A,,,V,,V,,V*63
2022-04-11T16:46:53.3262593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.61,A,,,V,,V,,V*60
2022-04-11T16:46:54.1761628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.69,A,,,V,,V,,V*6B
2022-04-11T16:46:55.1759642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.73,A,,,V,,V,,V*6A
2022-04-11T16:46:56.1766036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.80,A,,,V,,V,,V*6F
2022-04-11T16:46:57.1763333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.77,A,,,V,,V,,V*6F
2022-04-11T16:46:58.1759560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.56,A,,,V,,V,,V*6C
2022-04-11T16:46:59.1765924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.43,A,,,V,,V,,V*65
2022-04-11T16:47:00.1762064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.55,A,,,V,,V,,V*60
2022-04-11T16:47:01.1768401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.54,A,,,V,,V,,V*66
2022-04-11T16:47:02.1767910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.48,A,,,V,,V,,V*68
2022-04-11T16:47:03.1765937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.40,A,,,V,,V,,V*67
2022-04-11T16:47:04.1762116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.21,A,,,V,,V,,V*6D
2022-04-11T16:47:05.1669096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.09,A,,,V,,V,,V*6B
2022-04-11T16:47:06.1764746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.20,A,,,V,,V,,V*61
2022-04-11T16:47:07.1766115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.43,A,,,V,,V,,V*67
2022-04-11T16:47:08.3271423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.58,A,,,V,,V,,V*68
2022-04-11T16:47:09.1766376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.62,A,,,V,,V,,V*65
2022-04-11T16:47:10.1763984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.56,A,,,V,,V,,V*63
2022-04-11T16:47:11.1765244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.40,A,,,V,,V,,V*64
2022-04-11T16:47:12.1672420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.29,A,,,V,,V,,V*6C
2022-04-11T16:47:13.1772179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.33,A,,,V,,V,,V*6C
2022-04-11T16:47:14.1674742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.41,A,,,V,,V,,V*63
2022-04-11T16:47:15.1670882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.49,A,,,V,,V,,V*6B
2022-04-11T16:47:16.1770495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.36,A,,,V,,V,,V*62
2022-04-11T16:47:17.1768531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.37,A,,,V,,V,,V*68
2022-04-11T16:47:18.1674380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.47,A,,,V,,V,,V*61
2022-04-11T16:47:19.1769925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.43,A,,,V,,V,,V*65
2022-04-11T16:47:20.1776584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.37,A,,,V,,V,,V*65
2022-04-11T16:47:21.1669175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.18,A,,,V,,V,,V*6C
2022-04-11T16:47:22.1770000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.13,A,,,V,,V,,V*66
2022-04-11T16:47:23.3270191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.29,A,,,V,,V,,V*66
2022-04-11T16:47:24.1673277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.31,A,,,V,,V,,V*6E
2022-04-11T16:47:25.1669562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.31,A,,,V,,V,,V*67
2022-04-11T16:47:26.1676132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.22,A,,,V,,V,,V*63
2022-04-11T16:47:27.1672086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.12,A,,,V,,V,,V*62
2022-04-11T16:47:28.1671048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.18,A,,,V,,V,,V*6B
2022-04-11T16:47:29.1679360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.26,A,,,V,,V,,V*66
2022-04-11T16:47:30.1675425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.36,A,,,V,,V,,V*61
2022-04-11T16:47:31.1671649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.34,A,,,V,,V,,V*61
2022-04-11T16:47:32.1678183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.35,A,,,V,,V,,V*6B
2022-04-11T16:47:33.1675533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.49,A,,,V,,V,,V*65
2022-04-11T16:47:34.1673153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.57,A,,,V,,V,,V*68
2022-04-11T16:47:35.1675158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.53,A,,,V,,V,,V*6D
2022-04-11T16:47:36.1681797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.50,A,,,V,,V,,V*61
2022-04-11T16:47:37.1678343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.59,A,,,V,,V,,V*63
2022-04-11T16:47:38.3179959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.56,A,,,V,,V,,V*68
2022-04-11T16:47:39.1675286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.52,A,,,V,,V,,V*62
2022-04-11T16:47:40.1681819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.42,A,,,V,,V,,V*60
2022-04-11T16:47:41.1677862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.26,A,,,V,,V,,V*63
2022-04-11T16:47:42.1680467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.23,A,,,V,,V,,V*65
2022-04-11T16:47:43.1682401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.32,A,,,V,,V,,V*6A
2022-04-11T16:47:44.1679834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.41,A,,,V,,V,,V*60
2022-04-11T16:47:45.1677521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.52,A,,,V,,V,,V*61
2022-04-11T16:47:46.1684081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.37,A,,,V,,V,,V*64
2022-04-11T16:47:47.1680055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.31,A,,,V,,V,,V*67
2022-04-11T16:47:48.1676249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.39,A,,,V,,V,,V*6D
2022-04-11T16:47:49.1684544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.38,A,,,V,,V,,V*6A
2022-04-11T16:47:50.1680537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.45,A,,,V,,V,,V*6D
2022-04-11T16:47:51.1676809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.38,A,,,V,,V,,V*69
2022-04-11T16:47:52.1683127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.18,A,,,V,,V,,V*68
2022-04-11T16:47:53.3182741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.09,A,,,V,,V,,V*6A
2022-04-11T16:47:54.1685900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.24,A,,,V,,V,,V*63
2022-04-11T16:47:55.1681939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.29,A,,,V,,V,,V*67
2022-04-11T16:47:56.1688427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.29,A,,,V,,V,,V*6F
2022-04-11T16:47:57.1684701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.23,A,,,V,,V,,V*66
2022-04-11T16:47:58.1686250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.12,A,,,V,,V,,V*6E
2022-04-11T16:47:59.1681818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.21,A,,,V,,V,,V*61
2022-04-11T16:48:00.1679391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.19,A,,,V,,V,,V*6F
2022-04-11T16:48:01.1685790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.24,A,,,V,,V,,V*62
2022-04-11T16:48:02.1686508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.31,A,,,V,,V,,V*68
2022-04-11T16:48:03.1682236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.18,A,,,V,,V,,V*6E
2022-04-11T16:48:04.1689053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.07,A,,,V,,V,,V*60
2022-04-11T16:48:05.1685017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.18,A,,,V,,V,,V*6E
2022-04-11T16:48:06.1691506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.28,A,,,V,,V,,V*68
2022-04-11T16:48:07.1687794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.29,A,,,V,,V,,V*6C
2022-04-11T16:48:08.3185036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.24,A,,,V,,V,,V*63
2022-04-11T16:48:09.1690578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.16,A,,,V,,V,,V*6F
2022-04-11T16:48:10.1586787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.11,A,,,V,,V,,V*64
2022-04-11T16:48:11.1692598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.06,A,,,V,,V,,V*6B
2022-04-11T16:48:12.1684953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,0.06,A,,,V,,V,,V*46
2022-04-11T16:48:13.1693231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,0.15,A,,,V,,V,,V*47
2022-04-11T16:48:14.1588189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,0.06,A,,,V,,V,,V*4E
2022-04-11T16:48:15.1694058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.20,A,,,V,,V,,V*60
2022-04-11T16:48:16.1590993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.39,A,,,V,,V,,V*6D
2022-04-11T16:48:17.1586956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.52,A,,,V,,V,,V*6A
2022-04-11T16:48:18.1692897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.46,A,,,V,,V,,V*6B
2022-04-11T16:48:19.1688862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.34,A,,,V,,V,,V*6A
2022-04-11T16:48:20.1687232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.42,A,,,V,,V,,V*69
2022-04-11T16:48:21.1693832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.44,A,,,V,,V,,V*65
2022-04-11T16:48:22.1591369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.61,A,,,V,,V,,V*6C
2022-04-11T16:48:23.3196155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.69,A,,,V,,V,,V*69
2022-04-11T16:48:24.1595154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.59,A,,,V,,V,,V*69
2022-04-11T16:48:25.1589594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.49,A,,,V,,V,,V*66
2022-04-11T16:48:26.1596184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.40,A,,,V,,V,,V*6C
2022-04-11T16:48:27.1589308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.33,A,,,V,,V,,V*6B
2022-04-11T16:48:28.1591614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.34,A,,,V,,V,,V*68
2022-04-11T16:48:29.1596229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.50,A,,,V,,V,,V*6E
2022-04-11T16:48:30.1590956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.56,A,,,V,,V,,V*6B
2022-04-11T16:48:31.1589756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.58,A,,,V,,V,,V*6F
2022-04-11T16:48:32.1596340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.49,A,,,V,,V,,V*6F
2022-04-11T16:48:33.1593191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.38,A,,,V,,V,,V*62
2022-04-11T16:48:34.1599719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.27,A,,,V,,V,,V*65
2022-04-11T16:48:35.1600250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.18,A,,,V,,V,,V*6E
2022-04-11T16:48:36.1595003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,0.02,A,,,V,,V,,V*44
2022-04-11T16:48:37.1591241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,0.11,A,,,V,,V,,V*4B
2022-04-11T16:48:38.3101252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.08,A,,,V,,V,,V*61
2022-04-11T16:48:39.1599796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.15,A,,,V,,V,,V*68
2022-04-11T16:48:40.1595706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.12,A,,,V,,V,,V*62
2022-04-11T16:48:41.1602645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.05,A,,,V,,V,,V*67
2022-04-11T16:48:42.1598749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,0.10,A,,,V,,V,,V*4B
2022-04-11T16:48:43.1595133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,0.22,A,,,V,,V,,V*46
2022-04-11T16:48:44.1601522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,0.20,A,,,V,,V,,V*4A
2022-04-11T16:48:45.1597658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,0.13,A,,,V,,V,,V*44
2022-04-11T16:48:46.1494473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,0.06,A,,,V,,V,,V*45
2022-04-11T16:48:47.1595593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,0.10,A,,,V,,V,,V*41
2022-04-11T16:48:48.1603716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,0.18,A,,,V,,V,,V*4B
2022-04-11T16:48:49.1601503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,0.15,A,,,V,,V,,V*43
2022-04-11T16:48:50.1603505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,0.15,A,,,V,,V,,V*41
2022-04-11T16:48:51.1601828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,0.23,A,,,V,,V,,V*45
2022-04-11T16:48:52.1597965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,0.25,A,,,V,,V,,V*4F
2022-04-11T16:48:53.3098903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,0.32,A,,,V,,V,,V*48
2022-04-11T16:48:54.1601795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,0.29,A,,,V,,V,,V*4A
2022-04-11T16:48:55.1605570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,0.14,A,,,V,,V,,V*4F
2022-04-11T16:48:56.1606425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,0.00,A,,,V,,V,,V*4E
2022-04-11T16:48:57.1499301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.05,A,,,V,,V,,V*63
2022-04-11T16:48:58.1602494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.01,A,,,V,,V,,V*61
2022-04-11T16:48:59.1600951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.06,A,,,V,,V,,V*60
2022-04-11T16:49:00.1607737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.14,A,,,V,,V,,V*67
2022-04-11T16:49:01.1604423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.20,A,,,V,,V,,V*65
2022-04-11T16:49:02.1603693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.25,A,,,V,,V,,V*66
2022-04-11T16:49:03.1600691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.15,A,,,V,,V,,V*65
2022-04-11T16:49:04.1607513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.05,A,,,V,,V,,V*65
2022-04-11T16:49:05.1603473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,0.05,A,,,V,,V,,V*4E
2022-04-11T16:49:06.1513635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,0.08,A,,,V,,V,,V*43
2022-04-11T16:49:07.1506445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,0.00,A,,,V,,V,,V*4D
2022-04-11T16:49:08.3105723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.22,A,,,V,,V,,V*65
2022-04-11T16:49:09.1509207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.36,A,,,V,,V,,V*6F
2022-04-11T16:49:10.1604865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.39,A,,,V,,V,,V*6C
2022-04-11T16:49:11.1511814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.40,A,,,V,,V,,V*69
2022-04-11T16:49:12.1607439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.29,A,,,V,,V,,V*6E
2022-04-11T16:49:13.1603645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.15,A,,,V,,V,,V*69
2022-04-11T16:49:14.1609873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.12,A,,,V,,V,,V*6F
2022-04-11T16:49:15.1506496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.21,A,,,V,,V,,V*66
2022-04-11T16:49:16.1612621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.23,A,,,V,,V,,V*67
2022-04-11T16:49:17.1610699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.21,A,,,V,,V,,V*68
2022-04-11T16:49:18.1609236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.17,A,,,V,,V,,V*6C
2022-04-11T16:49:19.1506087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.19,A,,,V,,V,,V*65
2022-04-11T16:49:20.1512672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.21,A,,,V,,V,,V*6E
2022-04-11T16:49:21.1511545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.21,A,,,V,,V,,V*68
2022-04-11T16:49:22.1606821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.22,A,,,V,,V,,V*6C
2022-04-11T16:49:23.3113523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.15,A,,,V,,V,,V*6E
2022-04-11T16:49:24.1509069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.08,A,,,V,,V,,V*63
2022-04-11T16:49:25.1515612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.15,A,,,V,,V,,V*6F
2022-04-11T16:49:26.1611425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.19,A,,,V,,V,,V*6C
2022-04-11T16:49:27.1508376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.29,A,,,V,,V,,V*6F
2022-04-11T16:49:28.1614974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.39,A,,,V,,V,,V*67
2022-04-11T16:49:29.1514489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.39,A,,,V,,V,,V*66
2022-04-11T16:49:30.1515482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.35,A,,,V,,V,,V*62
2022-04-11T16:49:31.1613183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.35,A,,,V,,V,,V*63
2022-04-11T16:49:32.1609447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.42,A,,,V,,V,,V*69
2022-04-11T16:49:33.1516676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.54,A,,,V,,V,,V*65
2022-04-11T16:49:34.1512663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.62,A,,,V,,V,,V*6B
2022-04-11T16:49:35.1519189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.55,A,,,V,,V,,V*6B
2022-04-11T16:49:36.1515160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.51,A,,,V,,V,,V*62
2022-04-11T16:49:37.1511482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.47,A,,,V,,V,,V*62
2022-04-11T16:49:38.3120780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.46,A,,,V,,V,,V*63
2022-04-11T16:49:39.1513926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.55,A,,,V,,V,,V*67
2022-04-11T16:49:40.1514876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.57,A,,,V,,V,,V*67
2022-04-11T16:49:41.1513425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.55,A,,,V,,V,,V*64
2022-04-11T16:49:42.1519980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.47,A,,,V,,V,,V*67
2022-04-11T16:49:43.1515923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.47,A,,,V,,V,,V*66
2022-04-11T16:49:44.1514586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.51,A,,,V,,V,,V*67
2022-04-11T16:49:45.1521243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.53,A,,,V,,V,,V*67
2022-04-11T16:49:46.1517122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.54,A,,,V,,V,,V*65
2022-04-11T16:49:47.1523840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.48,A,,,V,,V,,V*66
2022-04-11T16:49:48.1519726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.48,A,,,V,,V,,V*6E
2022-04-11T16:49:49.1515949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.54,A,,,V,,V,,V*64
2022-04-11T16:49:50.1524506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.63,A,,,V,,V,,V*63
2022-04-11T16:49:51.1518915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.68,A,,,V,,V,,V*64
2022-04-11T16:49:52.1515355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.73,A,,,V,,V,,V*61
2022-04-11T16:49:53.3018843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.70,A,,,V,,V,,V*66
2022-04-11T16:49:54.1517005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.73,A,,,V,,V,,V*67
2022-04-11T16:49:55.1516437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.79,A,,,V,,V,,V*6E
2022-04-11T16:49:56.1523005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.77,A,,,V,,V,,V*66
2022-04-11T16:49:57.1518823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.60,A,,,V,,V,,V*64
2022-04-11T16:49:58.1527425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.45,A,,,V,,V,,V*62
2022-04-11T16:49:59.1525658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.61,A,,,V,,V,,V*65
2022-04-11T16:50:00.1527749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.73,A,,,V,,V,,V*66
2022-04-11T16:50:01.1523273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.74,A,,,V,,V,,V*69
2022-04-11T16:50:02.1520329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.70,A,,,V,,V,,V*6D
2022-04-11T16:50:03.1526940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.51,A,,,V,,V,,V*6D
2022-04-11T16:50:04.1522595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.32,A,,,V,,V,,V*66
2022-04-11T16:50:05.1529408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.35,A,,,V,,V,,V*61
2022-04-11T16:50:06.1525417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.43,A,,,V,,V,,V*6A
2022-04-11T16:50:07.1521722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.47,A,,,V,,V,,V*60
2022-04-11T16:50:08.3021317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.50,A,,,V,,V,,V*6B
2022-04-11T16:50:09.1422506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.42,A,,,V,,V,,V*66
2022-04-11T16:50:10.1530212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.31,A,,,V,,V,,V*65
2022-04-11T16:50:11.1422211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.30,A,,,V,,V,,V*67
2022-04-11T16:50:12.1528327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.32,A,,,V,,V,,V*63
2022-04-11T16:50:13.1524379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.27,A,,,V,,V,,V*66
2022-04-11T16:50:14.1530461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.18,A,,,V,,V,,V*6E
2022-04-11T16:50:15.1526678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.15,A,,,V,,V,,V*65
2022-04-11T16:50:16.1423355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.15,A,,,V,,V,,V*62
2022-04-11T16:50:17.1529242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.19,A,,,V,,V,,V*6D
2022-04-11T16:50:18.1425944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.31,A,,,V,,V,,V*63
2022-04-11T16:50:19.1425016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.47,A,,,V,,V,,V*61
2022-04-11T16:50:20.1431594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.49,A,,,V,,V,,V*6D
2022-04-11T16:50:21.1527700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.47,A,,,V,,V,,V*66
2022-04-11T16:50:22.1534278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.37,A,,,V,,V,,V*68
2022-04-11T16:50:23.3030872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.28,A,,,V,,V,,V*61
2022-04-11T16:50:24.1529069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.35,A,,,V,,V,,V*68
2022-04-11T16:50:25.1530598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.65,A,,,V,,V,,V*69
2022-04-11T16:50:26.1427756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.81,A,,,V,,V,,V*6F
2022-04-11T16:50:27.1431917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.79,A,,,V,,V,,V*6A
2022-04-11T16:50:28.1529304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.74,A,,,V,,V,,V*65
2022-04-11T16:50:29.1436495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.61,A,,,V,,V,,V*68
2022-04-11T16:50:30.1531832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.56,A,,,V,,V,,V*66
2022-04-11T16:50:31.1428714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.63,A,,,V,,V,,V*60
2022-04-11T16:50:32.1436401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.62,A,,,V,,V,,V*61
2022-04-11T16:50:33.1432368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.63,A,,,V,,V,,V*6A
2022-04-11T16:50:34.1429369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.58,A,,,V,,V,,V*6D
2022-04-11T16:50:35.1435900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.52,A,,,V,,V,,V*61
2022-04-11T16:50:36.1433054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.51,A,,,V,,V,,V*60
2022-04-11T16:50:37.1439570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.51,A,,,V,,V,,V*69
2022-04-11T16:50:38.3035142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.48,A,,,V,,V,,V*6F
2022-04-11T16:50:39.1438921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.54,A,,,V,,V,,V*65
2022-04-11T16:50:40.1435857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.52,A,,,V,,V,,V*66
2022-04-11T16:50:41.1432062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.46,A,,,V,,V,,V*63
2022-04-11T16:50:42.1438759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.37,A,,,V,,V,,V*60
2022-04-11T16:50:43.1440279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.19,A,,,V,,V,,V*64
2022-04-11T16:50:44.1436286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.23,A,,,V,,V,,V*66
2022-04-11T16:50:45.1432668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.33,A,,,V,,V,,V*67
2022-04-11T16:50:46.1439116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.36,A,,,V,,V,,V*67
2022-04-11T16:50:47.1440401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.34,A,,,V,,V,,V*6B
2022-04-11T16:50:48.1442292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.21,A,,,V,,V,,V*65
2022-04-11T16:50:49.1441126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.09,A,,,V,,V,,V*6E
2022-04-11T16:50:50.1437059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.15,A,,,V,,V,,V*62
2022-04-11T16:50:51.1444176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.21,A,,,V,,V,,V*65
2022-04-11T16:50:52.1440155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.22,A,,,V,,V,,V*64
2022-04-11T16:50:53.2943374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.13,A,,,V,,V,,V*62
2022-04-11T16:50:54.1435922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,0.00,A,,,V,,V,,V*4A
2022-04-11T16:50:55.1342927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.02,A,,,V,,V,,V*60
2022-04-11T16:50:56.1339397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.03,A,,,V,,V,,V*66
2022-04-11T16:50:57.1439512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.07,A,,,V,,V,,V*68
2022-04-11T16:50:58.1446002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.10,A,,,V,,V,,V*6B
2022-04-11T16:50:59.1444016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,0.00,A,,,V,,V,,V*49
2022-04-11T16:51:00.1345020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,0.06,A,,,V,,V,,V*4E
2022-04-11T16:51:01.1340970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.09,A,,,V,,V,,V*6C
2022-04-11T16:51:02.1444977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.22,A,,,V,,V,,V*6B
2022-04-11T16:51:03.1344233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.24,A,,,V,,V,,V*69
2022-04-11T16:51:04.1441145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.20,A,,,V,,V,,V*6D
2022-04-11T16:51:05.1447692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.09,A,,,V,,V,,V*60
2022-04-11T16:51:06.1443634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,0.00,A,,,V,,V,,V*42
2022-04-11T16:51:07.1340322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.05,A,,,V,,V,,V*61
2022-04-11T16:51:08.2939532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.22,A,,,V,,V,,V*6C
2022-04-11T16:51:09.1449485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.30,A,,,V,,V,,V*6F
2022-04-11T16:51:10.1447517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.38,A,,,V,,V,,V*63
2022-04-11T16:51:11.1443237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.39,A,,,V,,V,,V*61
2022-04-11T16:51:12.1449799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.43,A,,,V,,V,,V*66
2022-04-11T16:51:13.1446294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.42,A,,,V,,V,,V*67
2022-04-11T16:51:14.1443755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.37,A,,,V,,V,,V*69
2022-04-11T16:51:15.1350966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.26,A,,,V,,V,,V*6A
2022-04-11T16:51:16.1446746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.15,A,,,V,,V,,V*68
2022-04-11T16:51:17.1443017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.18,A,,,V,,V,,V*65
2022-04-11T16:51:18.1450876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.26,A,,,V,,V,,V*60
2022-04-11T16:51:19.1448406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.33,A,,,V,,V,,V*6B
2022-04-11T16:51:20.1345386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.39,A,,,V,,V,,V*6A
2022-04-11T16:51:21.1352846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.47,A,,,V,,V,,V*60
2022-04-11T16:51:22.1448439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.53,A,,,V,,V,,V*64
2022-04-11T16:51:23.2948085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.52,A,,,V,,V,,V*66
2022-04-11T16:51:24.1450008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.36,A,,,V,,V,,V*6A
2022-04-11T16:51:25.1448881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.29,A,,,V,,V,,V*63
2022-04-11T16:51:26.1446275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.32,A,,,V,,V,,V*68
2022-04-11T16:51:27.1452599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.37,A,,,V,,V,,V*68
2022-04-11T16:51:28.1349209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.42,A,,,V,,V,,V*63
2022-04-11T16:51:29.1356311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.32,A,,,V,,V,,V*60
2022-04-11T16:51:30.1347342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.23,A,,,V,,V,,V*66
2022-04-11T16:51:31.1355518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.29,A,,,V,,V,,V*6E
2022-04-11T16:51:32.1357386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.38,A,,,V,,V,,V*6E
2022-04-11T16:51:33.1354924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.49,A,,,V,,V,,V*69
2022-04-11T16:51:34.1351119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.51,A,,,V,,V,,V*65
2022-04-11T16:51:35.1352077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.46,A,,,V,,V,,V*6F
2022-04-11T16:51:36.1353282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.57,A,,,V,,V,,V*69
2022-04-11T16:51:37.1349544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.78,A,,,V,,V,,V*61
2022-04-11T16:51:38.2958867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.89,A,,,V,,V,,V*64
2022-04-11T16:51:39.1352056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.86,A,,,V,,V,,V*61
2022-04-11T16:51:40.1349779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.66,A,,,V,,V,,V*6B
2022-04-11T16:51:41.1357931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.47,A,,,V,,V,,V*66
2022-04-11T16:51:42.1353989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.47,A,,,V,,V,,V*62
2022-04-11T16:51:43.1360629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.51,A,,,V,,V,,V*69
2022-04-11T16:51:44.1357243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.51,A,,,V,,V,,V*6C
2022-04-11T16:51:45.1353264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.53,A,,,V,,V,,V*6C
2022-04-11T16:51:46.1359746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.35,A,,,V,,V,,V*63
2022-04-11T16:51:47.1355777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.14,A,,,V,,V,,V*6A
2022-04-11T16:51:48.1362430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.13,A,,,V,,V,,V*67
2022-04-11T16:51:49.1358249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.19,A,,,V,,V,,V*65
2022-04-11T16:51:50.1354536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.27,A,,,V,,V,,V*69
2022-04-11T16:51:51.1361835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.28,A,,,V,,V,,V*65
2022-04-11T16:51:52.1357758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.24,A,,,V,,V,,V*6C
2022-04-11T16:51:53.2857495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.17,A,,,V,,V,,V*6C
2022-04-11T16:51:54.1363120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.22,A,,,V,,V,,V*6E
2022-04-11T16:51:55.1358905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.25,A,,,V,,V,,V*6E
2022-04-11T16:51:56.1256515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.24,A,,,V,,V,,V*62
2022-04-11T16:51:57.1363976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.27,A,,,V,,V,,V*6D
2022-04-11T16:51:58.1359949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.19,A,,,V,,V,,V*62
2022-04-11T16:51:59.1356021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.14,A,,,V,,V,,V*6B
2022-04-11T16:52:00.1362798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.04,A,,,V,,V,,V*69
2022-04-11T16:52:01.1358809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,0.08,A,,,V,,V,,V*48
2022-04-11T16:52:02.1365323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,0.08,A,,,V,,V,,V*48
2022-04-11T16:52:03.1366999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.01,A,,,V,,V,,V*66
2022-04-11T16:52:04.1362658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.08,A,,,V,,V,,V*69
2022-04-11T16:52:05.1359196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.17,A,,,V,,V,,V*6D
2022-04-11T16:52:06.1365763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.14,A,,,V,,V,,V*6B
2022-04-11T16:52:07.1366827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.03,A,,,V,,V,,V*6C
2022-04-11T16:52:08.2864143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,0.00,A,,,V,,V,,V*43
2022-04-11T16:52:09.1267907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.11,A,,,V,,V,,V*65
2022-04-11T16:52:10.1363240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.40,A,,,V,,V,,V*65
2022-04-11T16:52:11.1359656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.47,A,,,V,,V,,V*67
2022-04-11T16:52:12.1366323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.29,A,,,V,,V,,V*67
2022-04-11T16:52:13.1362005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.28,A,,,V,,V,,V*65
2022-04-11T16:52:14.1368568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.34,A,,,V,,V,,V*6C
2022-04-11T16:52:15.1364522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.32,A,,,V,,V,,V*6F
2022-04-11T16:52:16.1261387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.32,A,,,V,,V,,V*64
2022-04-11T16:52:17.1365798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.27,A,,,V,,V,,V*6D
2022-04-11T16:52:18.1367457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.13,A,,,V,,V,,V*6D
2022-04-11T16:52:19.1264155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.06,A,,,V,,V,,V*63
2022-04-11T16:52:20.1367921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.22,A,,,V,,V,,V*69
2022-04-11T16:52:21.1266812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.35,A,,,V,,V,,V*63
2022-04-11T16:52:22.1372690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.44,A,,,V,,V,,V*6C
2022-04-11T16:52:23.2866683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.46,A,,,V,,V,,V*6C
2022-04-11T16:52:24.1369152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.40,A,,,V,,V,,V*6D
2022-04-11T16:52:25.1368762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.27,A,,,V,,V,,V*6A
2022-04-11T16:52:26.1367605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.18,A,,,V,,V,,V*6C
2022-04-11T16:52:27.1274867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.23,A,,,V,,V,,V*6D
2022-04-11T16:52:28.1274771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.37,A,,,V,,V,,V*63
2022-04-11T16:52:29.1273928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.45,A,,,V,,V,,V*65
2022-04-11T16:52:30.1369097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.56,A,,,V,,V,,V*68
2022-04-11T16:52:31.1368755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.42,A,,,V,,V,,V*6A
2022-04-11T16:52:32.1370708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.43,A,,,V,,V,,V*6E
2022-04-11T16:52:33.1379273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.47,A,,,V,,V,,V*6D
2022-04-11T16:52:34.1268573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.46,A,,,V,,V,,V*68
2022-04-11T16:52:35.1275068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.54,A,,,V,,V,,V*6A
2022-04-11T16:52:36.1271092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.45,A,,,V,,V,,V*60
2022-04-11T16:52:37.1277620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.31,A,,,V,,V,,V*62
2022-04-11T16:52:38.2870856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.39,A,,,V,,V,,V*60
2022-04-11T16:52:39.1274265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.42,A,,,V,,V,,V*63
2022-04-11T16:52:40.1271466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.50,A,,,V,,V,,V*63
2022-04-11T16:52:41.1278021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.54,A,,,V,,V,,V*64
2022-04-11T16:52:42.1273935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.42,A,,,V,,V,,V*66
2022-04-11T16:52:43.1270228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.32,A,,,V,,V,,V*6C
2022-04-11T16:52:44.1276791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.44,A,,,V,,V,,V*67
2022-04-11T16:52:45.1272766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.53,A,,,V,,V,,V*64
2022-04-11T16:52:46.1279315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.61,A,,,V,,V,,V*60
2022-04-11T16:52:47.1279081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.69,A,,,V,,V,,V*63
2022-04-11T16:52:48.1281330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.65,A,,,V,,V,,V*66
2022-04-11T16:52:49.1277291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.54,A,,,V,,V,,V*67
2022-04-11T16:52:50.1273599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.51,A,,,V,,V,,V*6A
2022-04-11T16:52:51.1278045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.55,A,,,V,,V,,V*68
2022-04-11T16:52:52.1276299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.50,A,,,V,,V,,V*6F
2022-04-11T16:52:53.2778117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.39,A,,,V,,V,,V*6B
2022-04-11T16:52:54.1273457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.34,A,,,V,,V,,V*63
2022-04-11T16:52:55.1280158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.48,A,,,V,,V,,V*6D
2022-04-11T16:52:56.1276070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.53,A,,,V,,V,,V*66
2022-04-11T16:52:57.1282595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.58,A,,,V,,V,,V*62
2022-04-11T16:52:58.1276104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.57,A,,,V,,V,,V*6B
2022-04-11T16:52:59.1282624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.51,A,,,V,,V,,V*6C
2022-04-11T16:53:00.1276365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.46,A,,,V,,V,,V*6D
2022-04-11T16:53:01.1280933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.56,A,,,V,,V,,V*67
2022-04-11T16:53:02.1282795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.64,A,,,V,,V,,V*67
2022-04-11T16:53:03.1284832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.65,A,,,V,,V,,V*60
2022-04-11T16:53:04.1280727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.61,A,,,V,,V,,V*61
2022-04-11T16:53:05.1287324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.44,A,,,V,,V,,V*63
2022-04-11T16:53:06.1283275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.29,A,,,V,,V,,V*6F
2022-04-11T16:53:07.1279495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.39,A,,,V,,V,,V*6C
2022-04-11T16:53:08.2779236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.46,A,,,V,,V,,V*67
2022-04-11T16:53:09.1281752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.52,A,,,V,,V,,V*64
2022-04-11T16:53:10.1282114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.54,A,,,V,,V,,V*61
2022-04-11T16:53:11.1287147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.44,A,,,V,,V,,V*6D
2022-04-11T16:53:12.1279394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.35,A,,,V,,V,,V*60
2022-04-11T16:53:13.1285930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.38,A,,,V,,V,,V*6F
2022-04-11T16:53:14.1183533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.48,A,,,V,,V,,V*66
2022-04-11T16:53:15.1289755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.48,A,,,V,,V,,V*69
2022-04-11T16:53:16.1285380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.37,A,,,V,,V,,V*63
2022-04-11T16:53:17.1182341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.44,A,,,V,,V,,V*65
2022-04-11T16:53:18.1188953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.68,A,,,V,,V,,V*69
2022-04-11T16:53:19.1284195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.73,A,,,V,,V,,V*66
2022-04-11T16:53:20.1189201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.66,A,,,V,,V,,V*67
2022-04-11T16:53:21.1290465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.59,A,,,V,,V,,V*6F
2022-04-11T16:53:22.1286474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.48,A,,,V,,V,,V*6B
2022-04-11T16:53:23.2786149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.37,A,,,V,,V,,V*61
2022-04-11T16:53:24.1166441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.26,A,,,V,,V,,V*6A
2022-04-11T16:53:25.1190354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.23,A,,,V,,V,,V*6F
2022-04-11T16:53:26.1134778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.35,A,,,V,,V,,V*61
2022-04-11T16:53:27.1135064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.53,A,,,V,,V,,V*61
2022-04-11T16:53:28.1042359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.73,A,,,V,,V,,V*60
2022-04-11T16:53:29.1038174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.81,A,,,V,,V,,V*6A
2022-04-11T16:53:30.1034467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.81,A,,,V,,V,,V*6C
2022-04-11T16:53:31.1040987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.73,A,,,V,,V,,V*68
2022-04-11T16:53:32.1144179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.74,A,,,V,,V,,V*67
2022-04-11T16:53:33.1140144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.56,A,,,V,,V,,V*6A
2022-04-11T16:53:34.1037075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.41,A,,,V,,V,,V*6F
2022-04-11T16:53:35.1076111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.50,A,,,V,,V,,V*6C
2022-04-11T16:53:36.1039621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.67,A,,,V,,V,,V*64
2022-04-11T16:53:37.1045583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.76,A,,,V,,V,,V*60
2022-04-11T16:53:38.2644694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.80,A,,,V,,V,,V*6D
2022-04-11T16:53:39.1039021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.75,A,,,V,,V,,V*6E
2022-04-11T16:53:40.1045544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.62,A,,,V,,V,,V*67
2022-04-11T16:53:41.1045428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.53,A,,,V,,V,,V*60
2022-04-11T16:53:42.1043079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.57,A,,,V,,V,,V*62
2022-04-11T16:53:43.1038144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.64,A,,,V,,V,,V*61
2022-04-11T16:53:44.1043188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.68,A,,,V,,V,,V*68
2022-04-11T16:53:45.1042001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.65,A,,,V,,V,,V*66
2022-04-11T16:53:46.1048550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.72,A,,,V,,V,,V*6A
2022-04-11T16:53:47.1044524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.83,A,,,V,,V,,V*65
2022-04-11T16:53:48.1040839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.84,A,,,V,,V,,V*6B
2022-04-11T16:53:49.1041491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.71,A,,,V,,V,,V*64
2022-04-11T16:53:50.1048034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.64,A,,,V,,V,,V*66
2022-04-11T16:53:51.1044043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.64,A,,,V,,V,,V*67
2022-04-11T16:53:52.1050574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.70,A,,,V,,V,,V*63
2022-04-11T16:53:53.2551582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.75,A,,,V,,V,,V*62
2022-04-11T16:53:54.1044131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.61,A,,,V,,V,,V*6A
2022-04-11T16:53:55.1044571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.54,A,,,V,,V,,V*67
2022-04-11T16:53:56.1043693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.64,A,,,V,,V,,V*65
2022-04-11T16:53:57.1051566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.73,A,,,V,,V,,V*61
2022-04-11T16:53:58.1047597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.69,A,,,V,,V,,V*61
2022-04-11T16:53:59.1044779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.60,A,,,V,,V,,V*68
2022-04-11T16:54:00.1051538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.45,A,,,V,,V,,V*62
2022-04-11T16:54:01.1047252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.33,A,,,V,,V,,V*6F
2022-04-11T16:54:02.1053573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.38,A,,,V,,V,,V*6D
2022-04-11T16:54:03.1044219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.50,A,,,V,,V,,V*61
2022-04-11T16:54:04.0953454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.57,A,,,V,,V,,V*62
2022-04-11T16:54:05.1049022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.55,A,,,V,,V,,V*6E
2022-04-11T16:54:06.1055560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.47,A,,,V,,V,,V*63
2022-04-11T16:54:07.1051903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.51,A,,,V,,V,,V*66
2022-04-11T16:54:08.2556168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.51,A,,,V,,V,,V*64
2022-04-11T16:54:09.1046859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.61,A,,,V,,V,,V*66
2022-04-11T16:54:10.1053378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.58,A,,,V,,V,,V*6C
2022-04-11T16:54:11.1050455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.37,A,,,V,,V,,V*67
2022-04-11T16:54:12.1055464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.27,A,,,V,,V,,V*67
2022-04-11T16:54:13.1051652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.42,A,,,V,,V,,V*6E
2022-04-11T16:54:14.1058202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.52,A,,,V,,V,,V*61
2022-04-11T16:54:15.1054481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.62,A,,,V,,V,,V*6D
2022-04-11T16:54:16.1051739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.58,A,,,V,,V,,V*6F
2022-04-11T16:54:17.1053398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.43,A,,,V,,V,,V*69
2022-04-11T16:54:18.1049696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.31,A,,,V,,V,,V*60
2022-04-11T16:54:19.1050175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.35,A,,,V,,V,,V*68
2022-04-11T16:54:20.1057061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.40,A,,,V,,V,,V*63
2022-04-11T16:54:21.0954114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.61,A,,,V,,V,,V*67
2022-04-11T16:54:22.1051193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.70,A,,,V,,V,,V*6E
2022-04-11T16:54:23.2551062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.70,A,,,V,,V,,V*65
2022-04-11T16:54:24.1054952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.73,A,,,V,,V,,V*66
2022-04-11T16:54:25.0951818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.72,A,,,V,,V,,V*61
2022-04-11T16:54:26.1058022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.54,A,,,V,,V,,V*63
2022-04-11T16:54:27.1054027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.47,A,,,V,,V,,V*66
2022-04-11T16:54:28.1060566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.54,A,,,V,,V,,V*6D
2022-04-11T16:54:29.1056462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.67,A,,,V,,V,,V*67
2022-04-11T16:54:30.1063031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.74,A,,,V,,V,,V*6C
2022-04-11T16:54:31.1059334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.78,A,,,V,,V,,V*6D
2022-04-11T16:54:32.1053789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.69,A,,,V,,V,,V*6F
2022-04-11T16:54:33.1060412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.47,A,,,V,,V,,V*64
2022-04-11T16:54:34.1060761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.33,A,,,V,,V,,V*6E
2022-04-11T16:54:35.1056718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.37,A,,,V,,V,,V*67
2022-04-11T16:54:36.0963929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.46,A,,,V,,V,,V*62
2022-04-11T16:54:37.0956632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.54,A,,,V,,V,,V*61
2022-04-11T16:54:38.2560276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.58,A,,,V,,V,,V*69
2022-04-11T16:54:39.0959870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.57,A,,,V,,V,,V*66
2022-04-11T16:54:40.0966424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.45,A,,,V,,V,,V*61
2022-04-11T16:54:41.0966839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.37,A,,,V,,V,,V*64
2022-04-11T16:54:42.0961044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.27,A,,,V,,V,,V*62
2022-04-11T16:54:43.0959612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.21,A,,,V,,V,,V*60
2022-04-11T16:54:44.1067320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.25,A,,,V,,V,,V*66
2022-04-11T16:54:45.0965713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.44,A,,,V,,V,,V*67
2022-04-11T16:54:46.0961741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.66,A,,,V,,V,,V*62
2022-04-11T16:54:47.0968238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.75,A,,,V,,V,,V*66
2022-04-11T16:54:48.0961543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.80,A,,,V,,V,,V*6C
2022-04-11T16:54:49.0968198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.81,A,,,V,,V,,V*66
2022-04-11T16:54:50.0964108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.76,A,,,V,,V,,V*69
2022-04-11T16:54:51.0966357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.60,A,,,V,,V,,V*61
2022-04-11T16:54:52.0962396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.47,A,,,V,,V,,V*64
2022-04-11T16:54:53.2462760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.56,A,,,V,,V,,V*67
2022-04-11T16:54:54.0965502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.60,A,,,V,,V,,V*6B
2022-04-11T16:54:55.0961854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.53,A,,,V,,V,,V*61
2022-04-11T16:54:56.0968374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.37,A,,,V,,V,,V*61
2022-04-11T16:54:57.0968617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.21,A,,,V,,V,,V*61
2022-04-11T16:54:58.0964618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.23,A,,,V,,V,,V*64
2022-04-11T16:54:59.0971247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.24,A,,,V,,V,,V*65
2022-04-11T16:55:00.0967710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.28,A,,,V,,V,,V*69
2022-04-11T16:55:01.0968378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.28,A,,,V,,V,,V*6B
2022-04-11T16:55:02.0970235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.15,A,,,V,,V,,V*62
2022-04-11T16:55:03.0968770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.14,A,,,V,,V,,V*62
2022-04-11T16:55:04.0965081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.19,A,,,V,,V,,V*6E
2022-04-11T16:55:05.0872171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.28,A,,,V,,V,,V*65
2022-04-11T16:55:06.0967573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.36,A,,,V,,V,,V*65
2022-04-11T16:55:07.0965165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.34,A,,,V,,V,,V*60
2022-04-11T16:55:08.2475254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.21,A,,,V,,V,,V*65
2022-04-11T16:55:09.0968087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.08,A,,,V,,V,,V*65
2022-04-11T16:55:10.0969483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.02,A,,,V,,V,,V*65
2022-04-11T16:55:11.0876462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.07,A,,,V,,V,,V*6A
2022-04-11T16:55:12.0968890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.18,A,,,V,,V,,V*6C
2022-04-11T16:55:13.0975464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.27,A,,,V,,V,,V*6D
2022-04-11T16:55:14.0872823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.36,A,,,V,,V,,V*6F
2022-04-11T16:55:15.0869195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.43,A,,,V,,V,,V*66
2022-04-11T16:55:16.0974982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.49,A,,,V,,V,,V*6C
2022-04-11T16:55:17.0971136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.45,A,,,V,,V,,V*6A
2022-04-11T16:55:18.0977564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.37,A,,,V,,V,,V*65
2022-04-11T16:55:19.0875189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.38,A,,,V,,V,,V*6D
2022-04-11T16:55:20.0871160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.54,A,,,V,,V,,V*63
2022-04-11T16:55:21.0977210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.56,A,,,V,,V,,V*61
2022-04-11T16:55:22.0973221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.46,A,,,V,,V,,V*64
2022-04-11T16:55:23.2472998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.32,A,,,V,,V,,V*64
2022-04-11T16:55:24.0876503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.46,A,,,V,,V,,V*65
2022-04-11T16:55:25.0971793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.49,A,,,V,,V,,V*6E
2022-04-11T16:55:26.0978858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.50,A,,,V,,V,,V*63
2022-04-11T16:55:27.0875294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.44,A,,,V,,V,,V*62
2022-04-11T16:55:28.0876236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.30,A,,,V,,V,,V*69
2022-04-11T16:55:29.0872494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.19,A,,,V,,V,,V*64
2022-04-11T16:55:30.0876486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.25,A,,,V,,V,,V*60
2022-04-11T16:55:31.0872593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.32,A,,,V,,V,,V*6A
2022-04-11T16:55:32.0879314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.50,A,,,V,,V,,V*6F
2022-04-11T16:55:33.0877032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.52,A,,,V,,V,,V*6D
2022-04-11T16:55:34.0876070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.36,A,,,V,,V,,V*63
2022-04-11T16:55:35.0884017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.43,A,,,V,,V,,V*61
2022-04-11T16:55:36.0880069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.54,A,,,V,,V,,V*67
2022-04-11T16:55:37.0880055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.56,A,,,V,,V,,V*65
2022-04-11T16:55:38.2478658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.53,A,,,V,,V,,V*60
2022-04-11T16:55:39.0884217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.45,A,,,V,,V,,V*61
2022-04-11T16:55:40.0875590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.28,A,,,V,,V,,V*66
2022-04-11T16:55:41.0882186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.22,A,,,V,,V,,V*65
2022-04-11T16:55:42.0878212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.35,A,,,V,,V,,V*60
2022-04-11T16:55:43.0877333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.43,A,,,V,,V,,V*65
2022-04-11T16:55:44.0885695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.56,A,,,V,,V,,V*66
2022-04-11T16:55:45.0881692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.56,A,,,V,,V,,V*60
2022-04-11T16:55:46.0877946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.59,A,,,V,,V,,V*6F
2022-04-11T16:55:47.0886662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.58,A,,,V,,V,,V*69
2022-04-11T16:55:48.0882580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.58,A,,,V,,V,,V*67
2022-04-11T16:55:49.0882024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.50,A,,,V,,V,,V*6F
2022-04-11T16:55:50.0879022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.42,A,,,V,,V,,V*68
2022-04-11T16:55:51.0885511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.50,A,,,V,,V,,V*60
2022-04-11T16:55:52.0888368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.54,A,,,V,,V,,V*6E
2022-04-11T16:55:53.2380704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.52,A,,,V,,V,,V*6B
2022-04-11T16:55:54.0884471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.44,A,,,V,,V,,V*64
2022-04-11T16:55:55.0882799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.35,A,,,V,,V,,V*63
2022-04-11T16:55:56.0889300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.43,A,,,V,,V,,V*68
2022-04-11T16:55:57.0889799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.49,A,,,V,,V,,V*67
2022-04-11T16:55:58.0881412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.47,A,,,V,,V,,V*6D
2022-04-11T16:55:59.0885591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.37,A,,,V,,V,,V*60
2022-04-11T16:56:00.0888347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.28,A,,,V,,V,,V*6A
2022-04-11T16:56:01.0890321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.31,A,,,V,,V,,V*67
2022-04-11T16:56:02.0891341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.33,A,,,V,,V,,V*6C
2022-04-11T16:56:03.0887534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.61,A,,,V,,V,,V*63
2022-04-11T16:56:04.0883836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.65,A,,,V,,V,,V*62
2022-04-11T16:56:05.0890375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.44,A,,,V,,V,,V*67
2022-04-11T16:56:06.0786904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.39,A,,,V,,V,,V*68
2022-04-11T16:56:07.0893886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.47,A,,,V,,V,,V*64
2022-04-11T16:56:08.2390760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.48,A,,,V,,V,,V*6E
2022-04-11T16:56:09.0786367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.48,A,,,V,,V,,V*6A
2022-04-11T16:56:10.0892409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.40,A,,,V,,V,,V*63
2022-04-11T16:56:11.0889304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.25,A,,,V,,V,,V*66
2022-04-11T16:56:12.0786338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.19,A,,,V,,V,,V*64
2022-04-11T16:56:13.0892124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.33,A,,,V,,V,,V*63
2022-04-11T16:56:14.0890633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.52,A,,,V,,V,,V*61
2022-04-11T16:56:15.0888858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.64,A,,,V,,V,,V*65
2022-04-11T16:56:16.0890851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.57,A,,,V,,V,,V*64
2022-04-11T16:56:17.0897382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.43,A,,,V,,V,,V*63
2022-04-11T16:56:18.0893471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.45,A,,,V,,V,,V*68
2022-04-11T16:56:19.0895128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.30,A,,,V,,V,,V*67
2022-04-11T16:56:20.0891391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.25,A,,,V,,V,,V*6C
2022-04-11T16:56:21.0789373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.15,A,,,V,,V,,V*6F
2022-04-11T16:56:22.0790040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,0.02,A,,,V,,V,,V*45
2022-04-11T16:56:23.2399543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,0.03,A,,,V,,V,,V*46
2022-04-11T16:56:24.0797472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.20,A,,,V,,V,,V*6D
2022-04-11T16:56:25.0892976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.29,A,,,V,,V,,V*67
2022-04-11T16:56:26.0896737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.33,A,,,V,,V,,V*65
2022-04-11T16:56:27.0892478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.34,A,,,V,,V,,V*6A
2022-04-11T16:56:28.0799755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.30,A,,,V,,V,,V*6F
2022-04-11T16:56:29.0795711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.34,A,,,V,,V,,V*61
2022-04-11T16:56:30.0792014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.33,A,,,V,,V,,V*66
2022-04-11T16:56:31.0798543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.38,A,,,V,,V,,V*6F
2022-04-11T16:56:32.0794507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.50,A,,,V,,V,,V*63
2022-04-11T16:56:33.0802613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.39,A,,,V,,V,,V*69
2022-04-11T16:56:34.0899299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.26,A,,,V,,V,,V*64
2022-04-11T16:56:35.0841767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.31,A,,,V,,V,,V*66
2022-04-11T16:56:36.0803784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.42,A,,,V,,V,,V*6C
2022-04-11T16:56:37.0898979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.47,A,,,V,,V,,V*66
2022-04-11T16:56:38.2399209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.46,A,,,V,,V,,V*67
2022-04-11T16:56:39.0803211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.39,A,,,V,,V,,V*6F
2022-04-11T16:56:40.0799136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.24,A,,,V,,V,,V*63
2022-04-11T16:56:41.0795340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.21,A,,,V,,V,,V*69
2022-04-11T16:56:42.0803737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.23,A,,,V,,V,,V*6B
2022-04-11T16:56:43.0804719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.40,A,,,V,,V,,V*68
2022-04-11T16:56:44.0802577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.43,A,,,V,,V,,V*63
2022-04-11T16:56:45.0897806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.34,A,,,V,,V,,V*6D
2022-04-11T16:56:46.0806446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.41,A,,,V,,V,,V*6A
2022-04-11T16:56:47.0798303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.54,A,,,V,,V,,V*65
2022-04-11T16:56:48.0805879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.56,A,,,V,,V,,V*6B
2022-04-11T16:56:49.0801883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.63,A,,,V,,V,,V*60
2022-04-11T16:56:50.0798394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.55,A,,,V,,V,,V*64
2022-04-11T16:56:51.0805256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.36,A,,,V,,V,,V*62
2022-04-11T16:56:52.0801251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.25,A,,,V,,V,,V*63
2022-04-11T16:56:53.2304241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.38,A,,,V,,V,,V*63
2022-04-11T16:56:54.0807121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.48,A,,,V,,V,,V*69
2022-04-11T16:56:55.0803384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.54,A,,,V,,V,,V*61
2022-04-11T16:56:56.0809981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.53,A,,,V,,V,,V*65
2022-04-11T16:56:57.0807058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.43,A,,,V,,V,,V*63
2022-04-11T16:56:58.0808604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.37,A,,,V,,V,,V*61
2022-04-11T16:56:59.0703641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.42,A,,,V,,V,,V*6C
2022-04-11T16:57:00.0848847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.59,A,,,V,,V,,V*60
2022-04-11T16:57:01.0802214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.68,A,,,V,,V,,V*65
2022-04-11T16:57:02.0811423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.68,A,,,V,,V,,V*6A
2022-04-11T16:57:03.0810282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.60,A,,,V,,V,,V*63
2022-04-11T16:57:04.0806315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.58,A,,,V,,V,,V*68
2022-04-11T16:57:05.0812571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.55,A,,,V,,V,,V*65
2022-04-11T16:57:06.0808659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.49,A,,,V,,V,,V*60
2022-04-11T16:57:07.0805129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.37,A,,,V,,V,,V*6D
2022-04-11T16:57:08.2305540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.39,A,,,V,,V,,V*61
2022-04-11T16:57:09.0808429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.48,A,,,V,,V,,V*68
2022-04-11T16:57:10.0804588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.47,A,,,V,,V,,V*69
2022-04-11T16:57:11.0813437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.43,A,,,V,,V,,V*62
2022-04-11T16:57:12.0809441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.35,A,,,V,,V,,V*62
2022-04-11T16:57:13.0806208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.44,A,,,V,,V,,V*6A
2022-04-11T16:57:14.0811077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.60,A,,,V,,V,,V*6C
2022-04-11T16:57:15.0807374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.70,A,,,V,,V,,V*62
2022-04-11T16:57:16.0714434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.60,A,,,V,,V,,V*62
2022-04-11T16:57:17.0809832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.44,A,,,V,,V,,V*64
2022-04-11T16:57:18.0711332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.47,A,,,V,,V,,V*64
2022-04-11T16:57:19.0809364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.48,A,,,V,,V,,V*6A
2022-04-11T16:57:20.0807583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.53,A,,,V,,V,,V*62
2022-04-11T16:57:21.0716537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.47,A,,,V,,V,,V*67
2022-04-11T16:57:22.0811887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.33,A,,,V,,V,,V*66
2022-04-11T16:57:23.2312630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.24,A,,,V,,V,,V*69
2022-04-11T16:57:24.0815406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.23,A,,,V,,V,,V*63
2022-04-11T16:57:25.0712517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.25,A,,,V,,V,,V*6A
2022-04-11T16:57:26.0710542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.20,A,,,V,,V,,V*62
2022-04-11T16:57:27.0819858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.20,A,,,V,,V,,V*66
2022-04-11T16:57:28.0815779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.28,A,,,V,,V,,V*69
2022-04-11T16:57:29.0811891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.36,A,,,V,,V,,V*65
2022-04-11T16:57:30.0818819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.43,A,,,V,,V,,V*60
2022-04-11T16:57:31.0715133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.33,A,,,V,,V,,V*6C
2022-04-11T16:57:32.0821167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.19,A,,,V,,V,,V*6B
2022-04-11T16:57:33.0719426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.26,A,,,V,,V,,V*65
2022-04-11T16:57:34.0715445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.43,A,,,V,,V,,V*60
2022-04-11T16:57:35.0721952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.50,A,,,V,,V,,V*66
2022-04-11T16:57:36.0716787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.52,A,,,V,,V,,V*62
2022-04-11T16:57:37.0712936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.37,A,,,V,,V,,V*66
2022-04-11T16:57:38.2322329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.30,A,,,V,,V,,V*6C
2022-04-11T16:57:39.0718349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.36,A,,,V,,V,,V*69
2022-04-11T16:57:40.0816122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.41,A,,,V,,V,,V*69
2022-04-11T16:57:41.0721765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.51,A,,,V,,V,,V*64
2022-04-11T16:57:42.0717708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.57,A,,,V,,V,,V*60
2022-04-11T16:57:43.0715773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.52,A,,,V,,V,,V*6B
2022-04-11T16:57:44.0722302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.42,A,,,V,,V,,V*60
2022-04-11T16:57:45.0719173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.33,A,,,V,,V,,V*60
2022-04-11T16:57:46.0725719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.33,A,,,V,,V,,V*60
2022-04-11T16:57:47.0725787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.45,A,,,V,,V,,V*64
2022-04-11T16:57:48.0721789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.68,A,,,V,,V,,V*6A
2022-04-11T16:57:49.0718785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.84,A,,,V,,V,,V*61
2022-04-11T16:57:50.0725369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.87,A,,,V,,V,,V*63
2022-04-11T16:57:51.0721215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.79,A,,,V,,V,,V*69
2022-04-11T16:57:52.0727711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.56,A,,,V,,V,,V*6E
2022-04-11T16:57:53.2221361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.52,A,,,V,,V,,V*67
2022-04-11T16:57:54.0719531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.54,A,,,V,,V,,V*64
2022-04-11T16:57:55.0721424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.72,A,,,V,,V,,V*60
2022-04-11T16:57:56.0768027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.83,A,,,V,,V,,V*64
2022-04-11T16:57:57.0724048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.72,A,,,V,,V,,V*61
2022-04-11T16:57:58.0720192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.54,A,,,V,,V,,V*69
2022-04-11T16:57:59.0720904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.63,A,,,V,,V,,V*64
2022-04-11T16:58:00.0727453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.61,A,,,V,,V,,V*67
2022-04-11T16:58:01.0727513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.58,A,,,V,,V,,V*6F
2022-04-11T16:58:02.0725643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.59,A,,,V,,V,,V*65
2022-04-11T16:58:03.0722065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.41,A,,,V,,V,,V*64
2022-04-11T16:58:04.0728598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.26,A,,,V,,V,,V*63
2022-04-11T16:58:05.0724472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.38,A,,,V,,V,,V*6B
2022-04-11T16:58:06.0731005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.46,A,,,V,,V,,V*62
2022-04-11T16:58:07.0727050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.46,A,,,V,,V,,V*65
2022-04-11T16:58:08.2226683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.40,A,,,V,,V,,V*67
2022-04-11T16:58:09.0730511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.28,A,,,V,,V,,V*6F
2022-04-11T16:58:10.0725724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.13,A,,,V,,V,,V*64
2022-04-11T16:58:11.0723966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.19,A,,,V,,V,,V*68
2022-04-11T16:58:12.0633122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.30,A,,,V,,V,,V*62
2022-04-11T16:58:13.0734244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.35,A,,,V,,V,,V*66
2022-04-11T16:58:14.0633438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.32,A,,,V,,V,,V*67
2022-04-11T16:58:15.0729023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.24,A,,,V,,V,,V*63
2022-04-11T16:58:16.0735522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.15,A,,,V,,V,,V*67
2022-04-11T16:58:17.0727275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.17,A,,,V,,V,,V*66
2022-04-11T16:58:18.0727850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.22,A,,,V,,V,,V*62
2022-04-11T16:58:19.0630557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.40,A,,,V,,V,,V*6B
2022-04-11T16:58:20.0731710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.50,A,,,V,,V,,V*66
2022-04-11T16:58:21.0756338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.52,A,,,V,,V,,V*61
2022-04-11T16:58:22.0734529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.48,A,,,V,,V,,V*6C
2022-04-11T16:58:23.2234400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.37,A,,,V,,V,,V*64
2022-04-11T16:58:24.0637609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.31,A,,,V,,V,,V*65
2022-04-11T16:58:25.0634701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.44,A,,,V,,V,,V*69
2022-04-11T16:58:26.0630534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.48,A,,,V,,V,,V*66
2022-04-11T16:58:27.0736437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.49,A,,,V,,V,,V*6F
2022-04-11T16:58:28.0732389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.47,A,,,V,,V,,V*64
2022-04-11T16:58:29.0729554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.39,A,,,V,,V,,V*6C
2022-04-11T16:58:30.0735941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.44,A,,,V,,V,,V*61
2022-04-11T16:58:31.0632646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.49,A,,,V,,V,,V*68
2022-04-11T16:58:32.0639204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.54,A,,,V,,V,,V*61
2022-04-11T16:58:33.0635093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.53,A,,,V,,V,,V*62
2022-04-11T16:58:34.0637953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.49,A,,,V,,V,,V*61
2022-04-11T16:58:35.0636294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.56,A,,,V,,V,,V*64
2022-04-11T16:58:36.0638069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.52,A,,,V,,V,,V*61
2022-04-11T16:58:37.0639730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.54,A,,,V,,V,,V*6C
2022-04-11T16:58:38.2238967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.54,A,,,V,,V,,V*6C
2022-04-11T16:58:39.0735120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.48,A,,,V,,V,,V*6C
2022-04-11T16:58:40.0736731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.50,A,,,V,,V,,V*60
2022-04-11T16:58:41.0633572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.59,A,,,V,,V,,V*62
2022-04-11T16:58:42.0640926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.67,A,,,V,,V,,V*6E
2022-04-11T16:58:43.0642472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.71,A,,,V,,V,,V*62
2022-04-11T16:58:44.0737799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.69,A,,,V,,V,,V*6A
2022-04-11T16:58:45.0634802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.67,A,,,V,,V,,V*63
2022-04-11T16:58:46.0640497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.65,A,,,V,,V,,V*63
2022-04-11T16:58:47.0639329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.64,A,,,V,,V,,V*64
2022-04-11T16:58:48.0637516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.62,A,,,V,,V,,V*66
2022-04-11T16:58:49.0644145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.65,A,,,V,,V,,V*61
2022-04-11T16:58:50.0640071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.66,A,,,V,,V,,V*65
2022-04-11T16:58:51.0646693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.62,A,,,V,,V,,V*6D
2022-04-11T16:58:52.0640208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.63,A,,,V,,V,,V*62
2022-04-11T16:58:53.2239222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.75,A,,,V,,V,,V*60
2022-04-11T16:58:54.0643714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.81,A,,,V,,V,,V*63
2022-04-11T16:58:55.0639716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.87,A,,,V,,V,,V*64
2022-04-11T16:58:56.0646234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.82,A,,,V,,V,,V*67
2022-04-11T16:58:57.0642553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.78,A,,,V,,V,,V*64
2022-04-11T16:58:58.0649163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.80,A,,,V,,V,,V*6D
2022-04-11T16:58:59.0639181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.86,A,,,V,,V,,V*62
2022-04-11T16:59:00.0646935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.82,A,,,V,,V,,V*67
2022-04-11T16:59:01.0649284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.71,A,,,V,,V,,V*69
2022-04-11T16:59:02.0645220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.78,A,,,V,,V,,V*65
2022-04-11T16:59:03.0641514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.78,A,,,V,,V,,V*64
2022-04-11T16:59:04.0671724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.71,A,,,V,,V,,V*63
2022-04-11T16:59:05.0643839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.66,A,,,V,,V,,V*6D
2022-04-11T16:59:06.0650655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.56,A,,,V,,V,,V*65
2022-04-11T16:59:07.0651195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.53,A,,,V,,V,,V*62
2022-04-11T16:59:08.2145939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.63,A,,,V,,V,,V*69
2022-04-11T16:59:09.0548167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.67,A,,,V,,V,,V*62
2022-04-11T16:59:10.0643686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.74,A,,,V,,V,,V*62
2022-04-11T16:59:11.0651224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.69,A,,,V,,V,,V*6C
2022-04-11T16:59:12.0643399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.68,A,,,V,,V,,V*6E
2022-04-11T16:59:13.0649943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.67,A,,,V,,V,,V*64
2022-04-11T16:59:14.0646704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.66,A,,,V,,V,,V*67
2022-04-11T16:59:15.0653346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.63,A,,,V,,V,,V*61
2022-04-11T16:59:16.0648959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.59,A,,,V,,V,,V*6E
2022-04-11T16:59:17.0645463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.61,A,,,V,,V,,V*63
2022-04-11T16:59:18.0683545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.59,A,,,V,,V,,V*6B
2022-04-11T16:59:19.0650471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.54,A,,,V,,V,,V*60
2022-04-11T16:59:20.0646792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.48,A,,,V,,V,,V*6E
2022-04-11T16:59:21.0647626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.56,A,,,V,,V,,V*64
2022-04-11T16:59:22.0654162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.68,A,,,V,,V,,V*62
2022-04-11T16:59:23.2151331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.68,A,,,V,,V,,V*6D
2022-04-11T16:59:24.0654224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.62,A,,,V,,V,,V*65
2022-04-11T16:59:25.0551318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.57,A,,,V,,V,,V*60
2022-04-11T16:59:26.0552256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.46,A,,,V,,V,,V*61
2022-04-11T16:59:27.0548514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.43,A,,,V,,V,,V*64
2022-04-11T16:59:28.0556782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.47,A,,,V,,V,,V*6F
2022-04-11T16:59:29.0552794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.60,A,,,V,,V,,V*67
2022-04-11T16:59:30.0549872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.83,A,,,V,,V,,V*6F
2022-04-11T16:59:31.0554203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.90,A,,,V,,V,,V*60
2022-04-11T16:59:32.0553128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.91,A,,,V,,V,,V*62
2022-04-11T16:59:33.0550589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.80,A,,,V,,V,,V*6F
2022-04-11T16:59:34.0557136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.54,A,,,V,,V,,V*66
2022-04-11T16:59:35.0652460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.46,A,,,V,,V,,V*6E
2022-04-11T16:59:36.0559676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.58,A,,,V,,V,,V*60
2022-04-11T16:59:37.0564093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.68,A,,,V,,V,,V*6B
2022-04-11T16:59:38.2154976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.86,A,,,V,,V,,V*6A
2022-04-11T16:59:39.0553898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.95,A,,,V,,V,,V*6B
2022-04-11T16:59:40.0561983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.86,A,,,V,,V,,V*6B
2022-04-11T16:59:41.0652938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.73,A,,,V,,V,,V*6C
2022-04-11T16:59:42.0560130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.67,A,,,V,,V,,V*6C
2022-04-11T16:59:43.0556642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.67,A,,,V,,V,,V*6A
2022-04-11T16:59:44.0563238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.87,A,,,V,,V,,V*68
2022-04-11T16:59:45.0560830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.01,A,,,V,,V,,V*62
2022-04-11T16:59:46.0557895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.94,A,,,V,,V,,V*6B
2022-04-11T16:59:47.0560662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.78,A,,,V,,V,,V*69
2022-04-11T16:59:48.0562292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.68,A,,,V,,V,,V*68
2022-04-11T16:59:49.0558194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.73,A,,,V,,V,,V*63
2022-04-11T16:59:50.0565271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.81,A,,,V,,V,,V*6F
2022-04-11T16:59:51.0561212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.94,A,,,V,,V,,V*6F
2022-04-11T16:59:52.0564710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.98,A,,,V,,V,,V*61
2022-04-11T16:59:53.2166373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.04,A,,,V,,V,,V*66
2022-04-11T16:59:54.0559551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.03,A,,,V,,V,,V*61
2022-04-11T16:59:55.0566052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.04,A,,,V,,V,,V*61
2022-04-11T16:59:56.0562033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.01,A,,,V,,V,,V*65
2022-04-11T16:59:57.0558973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.87,A,,,V,,V,,V*67
2022-04-11T16:59:58.0565281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.88,A,,,V,,V,,V*68
2022-04-11T16:59:59.0565901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.05,A,,,V,,V,,V*6D
2022-04-11T17:00:00.0561657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.09,A,,,V,,V,,V*61
2022-04-11T17:00:01.0562715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.13,A,,,V,,V,,V*64
2022-04-11T17:00:02.0568108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.27,A,,,V,,V,,V*62
2022-04-11T17:00:03.0566250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.35,A,,,V,,V,,V*66
2022-04-11T17:00:04.0564234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.32,A,,,V,,V,,V*61
2022-04-11T17:00:05.0560700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.34,A,,,V,,V,,V*6A
2022-04-11T17:00:06.0567051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.46,A,,,V,,V,,V*67
2022-04-11T17:00:07.0568943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.53,A,,,V,,V,,V*61
2022-04-11T17:00:08.2168456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.55,A,,,V,,V,,V*6F
2022-04-11T17:00:09.0571505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.56,A,,,V,,V,,V*68
2022-04-11T17:00:10.0567772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.61,A,,,V,,V,,V*69
2022-04-11T17:00:11.0563991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.63,A,,,V,,V,,V*64
2022-04-11T17:00:12.0570464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.61,A,,,V,,V,,V*63
2022-04-11T17:00:13.0566461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.61,A,,,V,,V,,V*66
2022-04-11T17:00:14.0570402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.62,A,,,V,,V,,V*67
2022-04-11T17:00:15.0566290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.65,A,,,V,,V,,V*67
2022-04-11T17:00:16.0567209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.61,A,,,V,,V,,V*6A
2022-04-11T17:00:17.0565265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.59,A,,,V,,V,,V*6A
2022-04-11T17:00:18.0574274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-1.67,A,,,V,,V,,V*6F
2022-04-11T17:00:19.0570109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-1.83,A,,,V,,V,,V*68
2022-04-11T17:00:20.0569964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-1.93,A,,,V,,V,,V*68
2022-04-11T17:00:21.0568854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-1.90,A,,,V,,V,,V*67
2022-04-11T17:00:22.0575508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.81,A,,,V,,V,,V*6D
2022-04-11T17:00:23.9972731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.72,A,,,V,,V,,V*61
2022-04-11T17:00:24.0569720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-1.69,A,,,V,,V,,V*69
2022-04-11T17:00:25.0571427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.67,A,,,V,,V,,V*65
2022-04-11T17:00:26.0567642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-1.64,A,,,V,,V,,V*62
2022-04-11T17:00:27.0575174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.60,A,,,V,,V,,V*62
2022-04-11T17:00:28.0471520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.56,A,,,V,,V,,V*63
2022-04-11T17:00:29.0468560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.51,A,,,V,,V,,V*67
2022-04-11T17:00:30.0477251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.46,A,,,V,,V,,V*62
2022-04-11T17:00:31.0478794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-1.40,A,,,V,,V,,V*65
2022-04-11T17:00:32.0574307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.39,A,,,V,,V,,V*6A
2022-04-11T17:00:33.0477999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.35,A,,,V,,V,,V*66
2022-04-11T17:00:34.0573571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.27,A,,,V,,V,,V*61
2022-04-11T17:00:35.0570277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.16,A,,,V,,V,,V*62
2022-04-11T17:00:36.0576858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.06,A,,,V,,V,,V*61
2022-04-11T17:00:37.0473521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.98,A,,,V,,V,,V*66
2022-04-11T17:00:38.0475764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.93,A,,,V,,V,,V*6F
2022-04-11T17:00:39.1776435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.90,A,,,V,,V,,V*61
2022-04-11T17:00:40.0478676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.83,A,,,V,,V,,V*6E
2022-04-11T17:00:41.0477693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.73,A,,,V,,V,,V*68
2022-04-11T17:00:42.0472412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.62,A,,,V,,V,,V*62
2022-04-11T17:00:43.0481979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.61,A,,,V,,V,,V*69
2022-04-11T17:00:44.0479195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.68,A,,,V,,V,,V*68
2022-04-11T17:00:45.0475072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.74,A,,,V,,V,,V*67
2022-04-11T17:00:46.0575146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.75,A,,,V,,V,,V*62
2022-04-11T17:00:47.0481037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.74,A,,,V,,V,,V*6F
2022-04-11T17:00:48.0578313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.72,A,,,V,,V,,V*6E
2022-04-11T17:00:49.0480775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.70,A,,,V,,V,,V*66
2022-04-11T17:00:50.0476778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.67,A,,,V,,V,,V*6A
2022-04-11T17:00:51.0483327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.58,A,,,V,,V,,V*6F
2022-04-11T17:00:52.0482767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.48,A,,,V,,V,,V*6C
2022-04-11T17:00:53.0478689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.39,A,,,V,,V,,V*61
2022-04-11T17:00:54.9776910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.34,A,,,V,,V,,V*64
2022-04-11T17:00:55.0484295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.33,A,,,V,,V,,V*64
2022-04-11T17:00:56.0480299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.39,A,,,V,,V,,V*6C
2022-04-11T17:00:57.0486822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.46,A,,,V,,V,,V*63
2022-04-11T17:00:58.0482765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.52,A,,,V,,V,,V*62
2022-04-11T17:00:59.0479073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.62,A,,,V,,V,,V*6C
2022-04-11T17:01:00.0481713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.70,A,,,V,,V,,V*6B
2022-04-11T17:01:01.0488278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.80,A,,,V,,V,,V*67
2022-04-11T17:01:02.0485646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.90,A,,,V,,V,,V*65
2022-04-11T17:01:03.0481635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.94,A,,,V,,V,,V*67
2022-04-11T17:01:04.0481353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.92,A,,,V,,V,,V*64
2022-04-11T17:01:05.0487934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.88,A,,,V,,V,,V*6D
2022-04-11T17:01:06.0483693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.87,A,,,V,,V,,V*65
2022-04-11T17:01:07.0480139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.87,A,,,V,,V,,V*68
2022-04-11T17:01:08.0488476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.92,A,,,V,,V,,V*63
2022-04-11T17:01:10.0281884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.01,A,,,V,,V,,V*6B
2022-04-11T17:01:10.0491299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.07,A,,,V,,V,,V*64
2022-04-11T17:01:11.0487264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.07,A,,,V,,V,,V*68
2022-04-11T17:01:12.0483434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.04,A,,,V,,V,,V*63
2022-04-11T17:01:13.0383330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.96,A,,,V,,V,,V*66
2022-04-11T17:01:14.0489417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.97,A,,,V,,V,,V*6B
2022-04-11T17:01:15.0492998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.03,A,,,V,,V,,V*60
2022-04-11T17:01:16.0389610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.02,A,,,V,,V,,V*62
2022-04-11T17:01:17.0393699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.96,A,,,V,,V,,V*6A
2022-04-11T17:01:18.0488866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.91,A,,,V,,V,,V*6E
2022-04-11T17:01:19.0485161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.91,A,,,V,,V,,V*69
2022-04-11T17:01:20.0491935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.95,A,,,V,,V,,V*62
2022-04-11T17:01:21.0487916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.95,A,,,V,,V,,V*68
2022-04-11T17:01:22.0490781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.91,A,,,V,,V,,V*6F
2022-04-11T17:01:23.0486945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.86,A,,,V,,V,,V*6D
2022-04-11T17:01:25.0287076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.85,A,,,V,,V,,V*65
2022-04-11T17:01:25.0486197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.91,A,,,V,,V,,V*62
2022-04-11T17:01:26.0493599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.89,A,,,V,,V,,V*67
2022-04-11T17:01:27.0495970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.81,A,,,V,,V,,V*64
2022-04-11T17:01:28.0492160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.75,A,,,V,,V,,V*60
2022-04-11T17:01:29.0388941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.71,A,,,V,,V,,V*62
2022-04-11T17:01:30.0495012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.72,A,,,V,,V,,V*6E
2022-04-11T17:01:31.0391508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.77,A,,,V,,V,,V*6E
2022-04-11T17:01:32.0492916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.78,A,,,V,,V,,V*66
2022-04-11T17:01:33.0489224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.76,A,,,V,,V,,V*69
2022-04-11T17:01:34.0493138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.74,A,,,V,,V,,V*6D
2022-04-11T17:01:35.0489636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.73,A,,,V,,V,,V*69
2022-04-11T17:01:36.0489283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.80,A,,,V,,V,,V*65
2022-04-11T17:01:37.0394908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.84,A,,,V,,V,,V*6C
2022-04-11T17:01:38.0398015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.76,A,,,V,,V,,V*61
2022-04-11T17:01:40.0290702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.74,A,,,V,,V,,V*67
2022-04-11T17:01:40.0500128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.95,A,,,V,,V,,V*68
2022-04-11T17:01:41.0396825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.23,A,,,V,,V,,V*6F
2022-04-11T17:01:42.0396945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.37,A,,,V,,V,,V*67
2022-04-11T17:01:43.0494307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.38,A,,,V,,V,,V*6D
2022-04-11T17:01:44.0396891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.36,A,,,V,,V,,V*69
2022-04-11T17:01:45.0393141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.32,A,,,V,,V,,V*61
2022-04-11T17:01:46.0399716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.23,A,,,V,,V,,V*62
2022-04-11T17:01:47.0398232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.11,A,,,V,,V,,V*60
2022-04-11T17:01:48.0393206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.02,A,,,V,,V,,V*67
2022-04-11T17:01:49.0399895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.93,A,,,V,,V,,V*68
2022-04-11T17:01:50.0400717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.97,A,,,V,,V,,V*6D
2022-04-11T17:01:51.0396720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.91,A,,,V,,V,,V*6D
2022-04-11T17:01:52.0403239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.85,A,,,V,,V,,V*68
2022-04-11T17:01:53.0399341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.87,A,,,V,,V,,V*6E
2022-04-11T17:01:55.0202905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.01,A,,,V,,V,,V*6E
2022-04-11T17:01:55.0402013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.11,A,,,V,,V,,V*61
2022-04-11T17:01:56.0399247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.12,A,,,V,,V,,V*66
2022-04-11T17:01:57.0405670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.08,A,,,V,,V,,V*69
2022-04-11T17:01:58.0403534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.00,A,,,V,,V,,V*63
2022-04-11T17:01:59.0399492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.97,A,,,V,,V,,V*66
2022-04-11T17:02:00.0399576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.06,A,,,V,,V,,V*61
2022-04-11T17:02:01.0397797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.20,A,,,V,,V,,V*64
2022-04-11T17:02:02.0299323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.16,A,,,V,,V,,V*68
2022-04-11T17:02:03.0408004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.05,A,,,V,,V,,V*60
2022-04-11T17:02:04.0403912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.01,A,,,V,,V,,V*64
2022-04-11T17:02:05.0400289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.02,A,,,V,,V,,V*66
2022-04-11T17:02:06.0406782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.04,A,,,V,,V,,V*67
2022-04-11T17:02:07.0403979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.08,A,,,V,,V,,V*69
2022-04-11T17:02:08.0400247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.12,A,,,V,,V,,V*6B
2022-04-11T17:02:10.0202541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.13,A,,,V,,V,,V*64
2022-04-11T17:02:10.0401716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.06,A,,,V,,V,,V*6F
2022-04-11T17:02:11.0410832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.95,A,,,V,,V,,V*68
2022-04-11T17:02:12.0407082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.89,A,,,V,,V,,V*61
2022-04-11T17:02:13.0403060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.93,A,,,V,,V,,V*6E
2022-04-11T17:02:14.0401705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.97,A,,,V,,V,,V*6E
2022-04-11T17:02:15.0408192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.02,A,,,V,,V,,V*6C
2022-04-11T17:02:16.0404230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.06,A,,,V,,V,,V*63
2022-04-11T17:02:17.0410793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.11,A,,,V,,V,,V*65
2022-04-11T17:02:18.0407682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.18,A,,,V,,V,,V*68
2022-04-11T17:02:19.0406371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.22,A,,,V,,V,,V*63
2022-04-11T17:02:20.0313503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.22,A,,,V,,V,,V*60
2022-04-11T17:02:21.0309405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.20,A,,,V,,V,,V*64
2022-04-11T17:02:22.0305727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.16,A,,,V,,V,,V*6E
2022-04-11T17:02:23.0411837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.06,A,,,V,,V,,V*6E
2022-04-11T17:02:25.0208700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.00,A,,,V,,V,,V*63
2022-04-11T17:02:25.0407604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.98,A,,,V,,V,,V*64
2022-04-11T17:02:26.0414364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.03,A,,,V,,V,,V*67
2022-04-11T17:02:27.0310809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.09,A,,,V,,V,,V*6C
2022-04-11T17:02:28.0408262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.07,A,,,V,,V,,V*60
2022-04-11T17:02:29.0406194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.04,A,,,V,,V,,V*62
2022-04-11T17:02:30.0313442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.08,A,,,V,,V,,V*68
2022-04-11T17:02:31.0408793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.18,A,,,V,,V,,V*6D
2022-04-11T17:02:32.0316077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.24,A,,,V,,V,,V*60
2022-04-11T17:02:33.0311971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.24,A,,,V,,V,,V*67
2022-04-11T17:02:34.0308299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.22,A,,,V,,V,,V*61
2022-04-11T17:02:35.0316845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.20,A,,,V,,V,,V*69
2022-04-11T17:02:36.0318132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.20,A,,,V,,V,,V*67
2022-04-11T17:02:37.0313986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.16,A,,,V,,V,,V*6E
2022-04-11T17:02:38.0410056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.09,A,,,V,,V,,V*66
2022-04-11T17:02:40.0213643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.01,A,,,V,,V,,V*6F
2022-04-11T17:02:40.0412625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.00,A,,,V,,V,,V*6C
2022-04-11T17:02:41.0320331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.08,A,,,V,,V,,V*61
2022-04-11T17:02:42.0318549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.15,A,,,V,,V,,V*68
2022-04-11T17:02:43.0413832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.17,A,,,V,,V,,V*63
2022-04-11T17:02:44.0417194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.19,A,,,V,,V,,V*63
2022-04-11T17:02:45.0314068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.27,A,,,V,,V,,V*60
2022-04-11T17:02:46.0321187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.35,A,,,V,,V,,V*61
2022-04-11T17:02:47.0317048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.33,A,,,V,,V,,V*69
2022-04-11T17:02:48.0314487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.25,A,,,V,,V,,V*6E
2022-04-11T17:02:49.0315191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.14,A,,,V,,V,,V*6D
2022-04-11T17:02:50.0321798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.05,A,,,V,,V,,V*6C
2022-04-11T17:02:51.0349078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.01,A,,,V,,V,,V*68
2022-04-11T17:02:52.0320210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.99,A,,,V,,V,,V*64
2022-04-11T17:02:53.0319220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.99,A,,,V,,V,,V*64
2022-04-11T17:02:55.0222210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.94,A,,,V,,V,,V*61
2022-04-11T17:02:55.0322094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.93,A,,,V,,V,,V*6E
2022-04-11T17:02:56.0318070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.03,A,,,V,,V,,V*6A
2022-04-11T17:02:57.0315794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.14,A,,,V,,V,,V*6F
2022-04-11T17:02:58.0322398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.19,A,,,V,,V,,V*65
2022-04-11T17:02:59.0322387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.20,A,,,V,,V,,V*6E
2022-04-11T17:03:00.0324035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.15,A,,,V,,V,,V*61
2022-04-11T17:03:01.0322282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.04,A,,,V,,V,,V*6F
2022-04-11T17:03:02.0318392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.93,A,,,V,,V,,V*6F
2022-04-11T17:03:03.0319096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.87,A,,,V,,V,,V*64
2022-04-11T17:03:04.0319879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.86,A,,,V,,V,,V*62
2022-04-11T17:03:05.0326361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.91,A,,,V,,V,,V*63
2022-04-11T17:03:06.0322336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.02,A,,,V,,V,,V*6E
2022-04-11T17:03:07.0318495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.19,A,,,V,,V,,V*65
2022-04-11T17:03:08.0319729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.39,A,,,V,,V,,V*69
2022-04-11T17:03:10.0129303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.45,A,,,V,,V,,V*68
2022-04-11T17:03:10.0328289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.45,A,,,V,,V,,V*6A
2022-04-11T17:03:11.0225072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.50,A,,,V,,V,,V*6C
2022-04-11T17:03:12.0322717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.53,A,,,V,,V,,V*6F
2022-04-11T17:03:13.0329296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.50,A,,,V,,V,,V*61
2022-04-11T17:03:14.0325711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.43,A,,,V,,V,,V*6A
2022-04-11T17:03:15.0322211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.34,A,,,V,,V,,V*6E
2022-04-11T17:03:16.0328719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.22,A,,,V,,V,,V*6F
2022-04-11T17:03:17.0347203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.10,A,,,V,,V,,V*62
2022-04-11T17:03:18.0323821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.97,A,,,V,,V,,V*65
2022-04-11T17:03:19.0330346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.97,A,,,V,,V,,V*6E
2022-04-11T17:03:20.0329045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2022-04-11T17:03:21.0327286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.47,A,,,V,,V,,V*6F
2022-04-11T17:03:22.0323624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.67,A,,,V,,V,,V*6A
2022-04-11T17:03:23.0330076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.83,A,,,V,,V,,V*65
2022-04-11T17:03:25.0124963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.86,A,,,V,,V,,V*6F
2022-04-11T17:03:25.0334406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.77,A,,,V,,V,,V*61
2022-04-11T17:03:26.0325692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.64,A,,,V,,V,,V*6F
2022-04-11T17:03:27.0327020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.53,A,,,V,,V,,V*67
2022-04-11T17:03:28.0328955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.45,A,,,V,,V,,V*6E
2022-04-11T17:03:29.0244982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.36,A,,,V,,V,,V*69
2022-04-11T17:03:30.0232196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.16,A,,,V,,V,,V*69
2022-04-11T17:03:31.0327027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.02,A,,,V,,V,,V*68
2022-04-11T17:03:32.0234095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.06,A,,,V,,V,,V*67
2022-04-11T17:03:33.0334229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.17,A,,,V,,V,,V*6E
2022-04-11T17:03:34.0330186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.27,A,,,V,,V,,V*6F
2022-04-11T17:03:35.0234102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.40,A,,,V,,V,,V*66
2022-04-11T17:03:36.0331999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.46,A,,,V,,V,,V*66
2022-04-11T17:03:37.0230878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.41,A,,,V,,V,,V*69
2022-04-11T17:03:38.0331797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.40,A,,,V,,V,,V*6B
2022-04-11T17:03:40.0135716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.35,A,,,V,,V,,V*6B
2022-04-11T17:03:40.0334606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.29,A,,,V,,V,,V*62
2022-04-11T17:03:41.0231256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.25,A,,,V,,V,,V*6C
2022-04-11T17:03:42.0234633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.20,A,,,V,,V,,V*6E
2022-04-11T17:03:43.0233518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.11,A,,,V,,V,,V*6A
2022-04-11T17:03:44.0339713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.04,A,,,V,,V,,V*68
2022-04-11T17:03:45.0236077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.99,A,,,V,,V,,V*6A
2022-04-11T17:03:46.0238374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.02,A,,,V,,V,,V*6B
2022-04-11T17:03:47.0234426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.18,A,,,V,,V,,V*68
2022-04-11T17:03:48.0337633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.26,A,,,V,,V,,V*64
2022-04-11T17:03:49.0234268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.30,A,,,V,,V,,V*6D
2022-04-11T17:03:50.0242275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.36,A,,,V,,V,,V*6B
2022-04-11T17:03:51.0239434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.50,A,,,V,,V,,V*68
2022-04-11T17:03:52.0235423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.59,A,,,V,,V,,V*68
2022-04-11T17:03:53.0242051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.60,A,,,V,,V,,V*62
2022-04-11T17:03:55.0035167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.51,A,,,V,,V,,V*69
2022-04-11T17:03:55.0234310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.36,A,,,V,,V,,V*69
2022-04-11T17:03:56.0240800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.26,A,,,V,,V,,V*6B
2022-04-11T17:03:57.0239559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.27,A,,,V,,V,,V*6E
2022-04-11T17:03:58.0238035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.34,A,,,V,,V,,V*6F
2022-04-11T17:03:59.0236197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.30,A,,,V,,V,,V*66
2022-04-11T17:04:00.0240883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.21,A,,,V,,V,,V*69
2022-04-11T17:04:01.0237210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.19,A,,,V,,V,,V*65
2022-04-11T17:04:02.0237320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.24,A,,,V,,V,,V*6F
2022-04-11T17:04:03.0253475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.29,A,,,V,,V,,V*66
2022-04-11T17:04:04.0245474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.29,A,,,V,,V,,V*65
2022-04-11T17:04:05.0241381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.30,A,,,V,,V,,V*65
2022-04-11T17:04:06.0237567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-11T17:04:07.0244187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.17,A,,,V,,V,,V*69
2022-04-11T17:04:08.0240148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.10,A,,,V,,V,,V*61
2022-04-11T17:04:10.0044769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.07,A,,,V,,V,,V*65
2022-04-11T17:04:10.0243612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.04,A,,,V,,V,,V*69
2022-04-11T17:04:11.0241438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.02,A,,,V,,V,,V*69
2022-04-11T17:04:12.0148606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.05,A,,,V,,V,,V*6E
2022-04-11T17:04:13.0245231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.11,A,,,V,,V,,V*6E
2022-04-11T17:04:14.0241613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.17,A,,,V,,V,,V*68
2022-04-11T17:04:15.0248936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.19,A,,,V,,V,,V*63
2022-04-11T17:04:16.0250213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.18,A,,,V,,V,,V*62
2022-04-11T17:04:17.0246397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.18,A,,,V,,V,,V*6B
2022-04-11T17:04:18.0242490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.18,A,,,V,,V,,V*65
2022-04-11T17:04:19.0248772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.21,A,,,V,,V,,V*6D
2022-04-11T17:04:20.0244947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.13,A,,,V,,V,,V*6D
2022-04-11T17:04:21.0251879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.01,A,,,V,,V,,V*6F
2022-04-11T17:04:22.0150330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.89,A,,,V,,V,,V*6D
2022-04-11T17:04:23.0245847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.83,A,,,V,,V,,V*65
2022-04-11T17:04:25.0043521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.90,A,,,V,,V,,V*62
2022-04-11T17:04:25.0253033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.04,A,,,V,,V,,V*6A
2022-04-11T17:04:26.0250359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.13,A,,,V,,V,,V*68
2022-04-11T17:04:27.0244976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.14,A,,,V,,V,,V*6F
2022-04-11T17:04:28.0251412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.11,A,,,V,,V,,V*68
2022-04-11T17:04:29.0247425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.07,A,,,V,,V,,V*6B
2022-04-11T17:04:30.0253961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.04,A,,,V,,V,,V*6A
2022-04-11T17:04:31.0250327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.99,A,,,V,,V,,V*60
2022-04-11T17:04:32.0253383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.92,A,,,V,,V,,V*63
2022-04-11T17:04:33.0249419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.86,A,,,V,,V,,V*62
2022-04-11T17:04:34.0255889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.93,A,,,V,,V,,V*60
2022-04-11T17:04:35.0252183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.11,A,,,V,,V,,V*64
2022-04-11T17:04:36.0249281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.22,A,,,V,,V,,V*61
2022-04-11T17:04:37.0156365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.33,A,,,V,,V,,V*62
2022-04-11T17:04:38.0155949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.38,A,,,V,,V,,V*6E
2022-04-11T17:04:40.0048678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.37,A,,,V,,V,,V*67
2022-04-11T17:04:40.0257817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.35,A,,,V,,V,,V*6A
2022-04-11T17:04:41.0158118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2022-04-11T17:04:42.0154160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.29,A,,,V,,V,,V*66
2022-04-11T17:04:43.0249734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.25,A,,,V,,V,,V*61
2022-04-11T17:04:44.0152279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.21,A,,,V,,V,,V*65
2022-04-11T17:04:45.0151112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.16,A,,,V,,V,,V*6C
2022-04-11T17:04:46.0254987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.15,A,,,V,,V,,V*69
2022-04-11T17:04:47.0251509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.24,A,,,V,,V,,V*6D
2022-04-11T17:04:48.0159646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.44,A,,,V,,V,,V*63
2022-04-11T17:04:49.0259722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.62,A,,,V,,V,,V*62
2022-04-11T17:04:50.0255683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.73,A,,,V,,V,,V*68
2022-04-11T17:04:51.0154592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.76,A,,,V,,V,,V*6B
2022-04-11T17:04:52.0162371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.72,A,,,V,,V,,V*69
2022-04-11T17:04:53.0161089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.68,A,,,V,,V,,V*64
2022-04-11T17:04:54.9954017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.64,A,,,V,,V,,V*64
2022-04-11T17:04:55.0153096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.57,A,,,V,,V,,V*6B
2022-04-11T17:04:56.0155119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.48,A,,,V,,V,,V*67
2022-04-11T17:04:57.0161630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.40,A,,,V,,V,,V*68
2022-04-11T17:04:58.0157588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.33,A,,,V,,V,,V*68
2022-04-11T17:04:59.0164528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2022-04-11T17:05:00.0160582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.29,A,,,V,,V,,V*62
2022-04-11T17:05:01.0156819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.32,A,,,V,,V,,V*62
2022-04-11T17:05:02.0163263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.34,A,,,V,,V,,V*6B
2022-04-11T17:05:03.0156779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.35,A,,,V,,V,,V*67
2022-04-11T17:05:04.0163306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2022-04-11T17:05:05.0159224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.55,A,,,V,,V,,V*6A
2022-04-11T17:05:06.0165794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.49,A,,,V,,V,,V*62
2022-04-11T17:05:07.0162854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.38,A,,,V,,V,,V*6A
2022-04-11T17:05:08.0159075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.24,A,,,V,,V,,V*6E
2022-04-11T17:05:10.0064845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.15,A,,,V,,V,,V*67
2022-04-11T17:05:10.0263983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.15,A,,,V,,V,,V*6C
2022-04-11T17:05:11.0166808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.19,A,,,V,,V,,V*63
2022-04-11T17:05:12.0165528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.17,A,,,V,,V,,V*6D
2022-04-11T17:05:13.0159256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.12,A,,,V,,V,,V*6E
2022-04-11T17:05:14.0165874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.15,A,,,V,,V,,V*6A
2022-04-11T17:05:15.0162930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.28,A,,,V,,V,,V*61
2022-04-11T17:05:16.0169497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2022-04-11T17:05:17.0165209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-11T17:05:18.0164463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.69,A,,,V,,V,,V*64
2022-04-11T17:05:19.0162104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.57,A,,,V,,V,,V*6E
2022-04-11T17:05:20.0168644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.47,A,,,V,,V,,V*6E
2022-04-11T17:05:21.0164379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.47,A,,,V,,V,,V*68
2022-04-11T17:05:22.0170908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.47,A,,,V,,V,,V*61
2022-04-11T17:05:23.0162585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.44,A,,,V,,V,,V*61
2022-04-11T17:05:24.9967144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.34,A,,,V,,V,,V*69
2022-04-11T17:05:25.0166322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.21,A,,,V,,V,,V*68
2022-04-11T17:05:26.0172833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.10,A,,,V,,V,,V*69
2022-04-11T17:05:27.0168738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.10,A,,,V,,V,,V*69
2022-04-11T17:05:28.0165043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.14,A,,,V,,V,,V*6C
2022-04-11T17:05:29.0172525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.23,A,,,V,,V,,V*6B
2022-04-11T17:05:30.0168475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.33,A,,,V,,V,,V*6B
2022-04-11T17:05:31.0168412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.38,A,,,V,,V,,V*62
2022-04-11T17:05:32.0175053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.37,A,,,V,,V,,V*68
2022-04-11T17:05:33.0171081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.35,A,,,V,,V,,V*66
2022-04-11T17:05:34.0167255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.38,A,,,V,,V,,V*64
2022-04-11T17:05:35.0173738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.31,A,,,V,,V,,V*6C
2022-04-11T17:05:36.0169507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.16,A,,,V,,V,,V*69
2022-04-11T17:05:37.0176074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.00,A,,,V,,V,,V*6A
2022-04-11T17:05:38.0074398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.97,A,,,V,,V,,V*6F
2022-04-11T17:05:39.9970290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.09,A,,,V,,V,,V*6A
2022-04-11T17:05:40.0169433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.17,A,,,V,,V,,V*6C
2022-04-11T17:05:41.0170949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.19,A,,,V,,V,,V*63
2022-04-11T17:05:42.0176381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.19,A,,,V,,V,,V*61
2022-04-11T17:05:43.0144006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.28,A,,,V,,V,,V*64
2022-04-11T17:05:43.9965382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.38,A,,,V,,V,,V*61
2022-04-11T17:05:45.0020074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.44,A,,,V,,V,,V*6F
2022-04-11T17:05:46.0020945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.48,A,,,V,,V,,V*60
2022-04-11T17:05:46.9927919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.41,A,,,V,,V,,V*6F
2022-04-11T17:05:48.0024566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.35,A,,,V,,V,,V*6F
2022-04-11T17:05:49.0020606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.33,A,,,V,,V,,V*67
2022-04-11T17:05:50.0021540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.34,A,,,V,,V,,V*67
2022-04-11T17:05:51.0028066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.31,A,,,V,,V,,V*68
2022-04-11T17:05:51.9925542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.21,A,,,V,,V,,V*63
2022-04-11T17:05:52.9923008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.14,A,,,V,,V,,V*6C
2022-04-11T17:05:54.9728562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.20,A,,,V,,V,,V*6F
2022-04-11T17:05:54.9927872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.33,A,,,V,,V,,V*6B
2022-04-11T17:05:56.0023674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.44,A,,,V,,V,,V*6A
2022-04-11T17:05:57.0030212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.51,A,,,V,,V,,V*68
2022-04-11T17:05:57.9931655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2022-04-11T17:05:58.9927708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.51,A,,,V,,V,,V*6E
2022-04-11T17:05:59.9923919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.47,A,,,V,,V,,V*68
2022-04-11T17:06:00.9922675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.29,A,,,V,,V,,V*61
2022-04-11T17:06:01.9929270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.12,A,,,V,,V,,V*60
2022-04-11T17:06:02.9925255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.05,A,,,V,,V,,V*6C
2022-04-11T17:06:03.9931855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.01,A,,,V,,V,,V*68
2022-04-11T17:06:04.9927887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.99,A,,,V,,V,,V*67
2022-04-11T17:06:05.9934328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.98,A,,,V,,V,,V*63
2022-04-11T17:06:06.9930410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.99,A,,,V,,V,,V*65
2022-04-11T17:06:07.9930193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.02,A,,,V,,V,,V*65
2022-04-11T17:06:09.9735026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.05,A,,,V,,V,,V*66
2022-04-11T17:06:09.9934114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.12,A,,,V,,V,,V*68
2022-04-11T17:06:10.9932010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.26,A,,,V,,V,,V*6B
2022-04-11T17:06:11.9933452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.38,A,,,V,,V,,V*69
2022-04-11T17:06:12.9928354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.44,A,,,V,,V,,V*6D
2022-04-11T17:06:13.9934878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.37,A,,,V,,V,,V*6E
2022-04-11T17:06:14.9932196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.29,A,,,V,,V,,V*60
2022-04-11T17:06:15.9928460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.21,A,,,V,,V,,V*6E
2022-04-11T17:06:16.9952448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.13,A,,,V,,V,,V*6A
2022-04-11T17:06:17.9958846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.08,A,,,V,,V,,V*6D
2022-04-11T17:06:18.9954702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.09,A,,,V,,V,,V*6C
2022-04-11T17:06:19.9961219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.15,A,,,V,,V,,V*66
2022-04-11T17:06:20.9957232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.19,A,,,V,,V,,V*63
2022-04-11T17:06:21.9957008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.17,A,,,V,,V,,V*62
2022-04-11T17:06:22.9953120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.15,A,,,V,,V,,V*6E
2022-04-11T17:06:24.9753330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.20,A,,,V,,V,,V*60
2022-04-11T17:06:24.9962310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.26,A,,,V,,V,,V*65
2022-04-11T17:06:25.9958529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.29,A,,,V,,V,,V*61
2022-04-11T17:06:26.9855431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.34,A,,,V,,V,,V*64
2022-04-11T17:06:27.9961284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.34,A,,,V,,V,,V*69
2022-04-11T17:06:28.9957305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.34,A,,,V,,V,,V*6D
2022-04-11T17:06:29.9864379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.33,A,,,V,,V,,V*6A
2022-04-11T17:06:30.9959836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.28,A,,,V,,V,,V*62
2022-04-11T17:06:31.9856801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.21,A,,,V,,V,,V*6A
2022-04-11T17:06:32.9863040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.11,A,,,V,,V,,V*6C
2022-04-11T17:06:33.9958586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.02,A,,,V,,V,,V*67
2022-04-11T17:06:34.9865647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.00,A,,,V,,V,,V*62
2022-04-11T17:06:35.9861872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.06,A,,,V,,V,,V*6C
2022-04-11T17:06:36.9957359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.16,A,,,V,,V,,V*68
2022-04-11T17:06:37.9864370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.20,A,,,V,,V,,V*6A
2022-04-11T17:06:39.9667837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.21,A,,,V,,V,,V*69
2022-04-11T17:06:39.9866846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.26,A,,,V,,V,,V*6D
2022-04-11T17:06:40.9863169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.27,A,,,V,,V,,V*6E
2022-04-11T17:06:41.9859359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.25,A,,,V,,V,,V*68
2022-04-11T17:06:42.9865684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.23,A,,,V,,V,,V*6A
2022-04-11T17:06:43.9861937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.16,A,,,V,,V,,V*6C
2022-04-11T17:06:44.9967534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.13,A,,,V,,V,,V*6B
2022-04-11T17:06:45.9864443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.12,A,,,V,,V,,V*66
2022-04-11T17:06:46.9861230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.11,A,,,V,,V,,V*66
2022-04-11T17:06:47.9867543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.05,A,,,V,,V,,V*66
2022-04-11T17:06:48.9863843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.02,A,,,V,,V,,V*65
2022-04-11T17:06:49.9862391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.07,A,,,V,,V,,V*6F
2022-04-11T17:06:50.9868695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.16,A,,,V,,V,,V*68
2022-04-11T17:06:51.9865475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.21,A,,,V,,V,,V*6A
2022-04-11T17:06:52.9871646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.22,A,,,V,,V,,V*6F
2022-04-11T17:06:54.9665118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.20,A,,,V,,V,,V*67
2022-04-11T17:06:54.9864147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.21,A,,,V,,V,,V*6B
2022-04-11T17:06:55.9870512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.30,A,,,V,,V,,V*69
2022-04-11T17:06:56.9866811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.33,A,,,V,,V,,V*6A
2022-04-11T17:06:57.9873042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.31,A,,,V,,V,,V*6A
2022-04-11T17:06:58.9870761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.25,A,,,V,,V,,V*64
2022-04-11T17:06:59.9868548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.28,A,,,V,,V,,V*65
2022-04-11T17:07:00.9867288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.40,A,,,V,,V,,V*68
2022-04-11T17:07:01.9871196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.50,A,,,V,,V,,V*6A
2022-04-11T17:07:02.9867242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.40,A,,,V,,V,,V*69
2022-04-11T17:07:03.9873929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.29,A,,,V,,V,,V*65
2022-04-11T17:07:04.9870002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.25,A,,,V,,V,,V*66
2022-04-11T17:07:05.9866237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.27,A,,,V,,V,,V*64
2022-04-11T17:07:06.9872311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.35,A,,,V,,V,,V*6C
2022-04-11T17:07:07.9868825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.40,A,,,V,,V,,V*6D
2022-04-11T17:07:09.9672355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.35,A,,,V,,V,,V*65
2022-04-11T17:07:09.9871446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.31,A,,,V,,V,,V*61
2022-04-11T17:07:10.9877750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.26,A,,,V,,V,,V*6B
2022-04-11T17:07:11.9873556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.32,A,,,V,,V,,V*62
2022-04-11T17:07:12.9870268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.33,A,,,V,,V,,V*68
2022-04-11T17:07:13.9877990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.19,A,,,V,,V,,V*64
2022-04-11T17:07:14.9874150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.07,A,,,V,,V,,V*6B
2022-04-11T17:07:15.9877361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.08,A,,,V,,V,,V*6A
2022-04-11T17:07:16.9776685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.17,A,,,V,,V,,V*6D
2022-04-11T17:07:17.9873849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.21,A,,,V,,V,,V*67
2022-04-11T17:07:18.9773030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.18,A,,,V,,V,,V*69
2022-04-11T17:07:19.9878901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.21,A,,,V,,V,,V*66
2022-04-11T17:07:20.9875144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.26,A,,,V,,V,,V*67
2022-04-11T17:07:21.9871123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.24,A,,,V,,V,,V*60
2022-04-11T17:07:22.9877570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.19,A,,,V,,V,,V*62
2022-04-11T17:07:24.9673354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.18,A,,,V,,V,,V*63
2022-04-11T17:07:24.9872271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.25,A,,,V,,V,,V*61
2022-04-11T17:07:25.9779173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.36,A,,,V,,V,,V*63
2022-04-11T17:07:26.9875614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.41,A,,,V,,V,,V*6F
2022-04-11T17:07:27.9881639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.32,A,,,V,,V,,V*60
2022-04-11T17:07:28.9877817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.21,A,,,V,,V,,V*68
2022-04-11T17:07:29.9876491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.14,A,,,V,,V,,V*6C
2022-04-11T17:07:30.9783539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.16,A,,,V,,V,,V*6A
2022-04-11T17:07:31.9780452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.23,A,,,V,,V,,V*6E
2022-04-11T17:07:32.9778564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.24,A,,,V,,V,,V*63
2022-04-11T17:07:33.9784894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.26,A,,,V,,V,,V*63
2022-04-11T17:07:34.9781105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.30,A,,,V,,V,,V*69
2022-04-11T17:07:35.9784347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.33,A,,,V,,V,,V*69
2022-04-11T17:07:36.9879898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.32,A,,,V,,V,,V*6C
2022-04-11T17:07:37.9776801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.28,A,,,V,,V,,V*67
2022-04-11T17:07:39.9680526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.16,A,,,V,,V,,V*6E
2022-04-11T17:07:39.9879834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.05,A,,,V,,V,,V*6F
2022-04-11T17:07:40.9786407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.02,A,,,V,,V,,V*65
2022-04-11T17:07:41.9782601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.07,A,,,V,,V,,V*6F
2022-04-11T17:07:42.9778821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.16,A,,,V,,V,,V*60
2022-04-11T17:07:43.9785145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.20,A,,,V,,V,,V*63
2022-04-11T17:07:44.9781383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.19,A,,,V,,V,,V*69
2022-04-11T17:07:45.9788576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.22,A,,,V,,V,,V*6C
2022-04-11T17:07:46.9783883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.21,A,,,V,,V,,V*65
2022-04-11T17:07:47.9780127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.16,A,,,V,,V,,V*67
2022-04-11T17:07:48.9786560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.12,A,,,V,,V,,V*68
2022-04-11T17:07:49.9782680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.07,A,,,V,,V,,V*62
2022-04-11T17:07:50.9789079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.97,A,,,V,,V,,V*6F
2022-04-11T17:07:51.9884547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.86,A,,,V,,V,,V*6F
2022-04-11T17:07:52.9890896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.76,A,,,V,,V,,V*64
2022-04-11T17:07:54.9584877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.71,A,,,V,,V,,V*6E
2022-04-11T17:07:54.9784109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.69,A,,,V,,V,,V*63
2022-04-11T17:07:55.9785904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.75,A,,,V,,V,,V*64
2022-04-11T17:07:56.9784367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.90,A,,,V,,V,,V*64
2022-04-11T17:07:57.9790709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.02,A,,,V,,V,,V*69
2022-04-11T17:07:58.9784555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.03,A,,,V,,V,,V*6B
2022-04-11T17:07:59.9790601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.95,A,,,V,,V,,V*63
2022-04-11T17:08:00.9787038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.91,A,,,V,,V,,V*69
2022-04-11T17:08:01.9793374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.94,A,,,V,,V,,V*66
2022-04-11T17:08:02.9789568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.07,A,,,V,,V,,V*63
2022-04-11T17:08:03.9786356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.13,A,,,V,,V,,V*68
2022-04-11T17:08:04.9792646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.06,A,,,V,,V,,V*63
2022-04-11T17:08:05.9788858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.97,A,,,V,,V,,V*65
2022-04-11T17:08:06.9795170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.93,A,,,V,,V,,V*6D
2022-04-11T17:08:07.9791662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.94,A,,,V,,V,,V*68
2022-04-11T17:08:09.9590674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.03,A,,,V,,V,,V*6A
2022-04-11T17:08:09.9789688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.10,A,,,V,,V,,V*6E
2022-04-11T17:08:10.9796873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.13,A,,,V,,V,,V*6F
2022-04-11T17:08:11.9795156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.14,A,,,V,,V,,V*6A
2022-04-11T17:08:12.9791377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.13,A,,,V,,V,,V*6C
2022-04-11T17:08:13.9797578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.11,A,,,V,,V,,V*6A
2022-04-11T17:08:14.9793712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.11,A,,,V,,V,,V*6A
2022-04-11T17:08:15.9794853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.10,A,,,V,,V,,V*65
2022-04-11T17:08:16.9791151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.08,A,,,V,,V,,V*6D
2022-04-11T17:08:17.9797227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.08,A,,,V,,V,,V*63
2022-04-11T17:08:18.9793719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.05,A,,,V,,V,,V*6D
2022-04-11T17:08:19.9695835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.02,A,,,V,,V,,V*66
2022-04-11T17:08:20.9693657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.01,A,,,V,,V,,V*6A
2022-04-11T17:08:21.9799294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.02,A,,,V,,V,,V*6A
2022-04-11T17:08:22.9800403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.10,A,,,V,,V,,V*6A
2022-04-11T17:08:24.9594848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.13,A,,,V,,V,,V*6E
2022-04-11T17:08:24.9794012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.15,A,,,V,,V,,V*64
2022-04-11T17:08:25.9800306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.17,A,,,V,,V,,V*6C
2022-04-11T17:08:26.9796287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.13,A,,,V,,V,,V*6C
2022-04-11T17:08:27.9801046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.07,A,,,V,,V,,V*68
2022-04-11T17:08:28.9797507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.99,A,,,V,,V,,V*66
2022-04-11T17:08:29.9793690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.94,A,,,V,,V,,V*63
2022-04-11T17:08:30.9800049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.90,A,,,V,,V,,V*65
2022-04-11T17:08:31.9796284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.87,A,,,V,,V,,V*60
2022-04-11T17:08:32.9703032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.91,A,,,V,,V,,V*66
2022-04-11T17:08:33.9798828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.95,A,,,V,,V,,V*66
2022-04-11T17:08:34.9795138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.98,A,,,V,,V,,V*6E
2022-04-11T17:08:35.9801082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.99,A,,,V,,V,,V*6A
2022-04-11T17:08:36.9797385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.02,A,,,V,,V,,V*6B
2022-04-11T17:08:37.9704382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.03,A,,,V,,V,,V*6A
2022-04-11T17:08:39.9598831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.01,A,,,V,,V,,V*61
2022-04-11T17:08:39.9797718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.00,A,,,V,,V,,V*6A
2022-04-11T17:08:40.9704693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.93,A,,,V,,V,,V*6A
2022-04-11T17:08:41.9800213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.88,A,,,V,,V,,V*63
2022-04-11T17:08:42.9697076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.87,A,,,V,,V,,V*6E
2022-04-11T17:08:43.9703389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.90,A,,,V,,V,,V*66
2022-04-11T17:08:44.9699935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.95,A,,,V,,V,,V*63
2022-04-11T17:08:45.9705982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.04,A,,,V,,V,,V*6B
2022-04-11T17:08:46.9702212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.12,A,,,V,,V,,V*66
2022-04-11T17:08:47.9708527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.13,A,,,V,,V,,V*66
2022-04-11T17:08:48.9804195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.16,A,,,V,,V,,V*6C
2022-04-11T17:08:49.9701006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.19,A,,,V,,V,,V*6C
2022-04-11T17:08:50.9707505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.26,A,,,V,,V,,V*6D
2022-04-11T17:08:51.9703503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.31,A,,,V,,V,,V*6A
2022-04-11T17:08:52.9705580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.26,A,,,V,,V,,V*61
2022-04-11T17:08:54.9509937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.22,A,,,V,,V,,V*61
2022-04-11T17:08:54.9709101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.24,A,,,V,,V,,V*66
2022-04-11T17:08:55.9706473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.28,A,,,V,,V,,V*6C
2022-04-11T17:08:56.9702629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.30,A,,,V,,V,,V*6B
2022-04-11T17:08:57.9709884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.33,A,,,V,,V,,V*6A
2022-04-11T17:08:58.9706118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.34,A,,,V,,V,,V*6F
2022-04-11T17:08:59.9712391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.33,A,,,V,,V,,V*60
2022-04-11T17:09:00.9708599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.37,A,,,V,,V,,V*65
2022-04-11T17:09:01.9706456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.41,A,,,V,,V,,V*67
2022-04-11T17:09:02.9712752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.39,A,,,V,,V,,V*66
2022-04-11T17:09:03.9709689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.30,A,,,V,,V,,V*69
2022-04-11T17:09:04.9705736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.25,A,,,V,,V,,V*6F
2022-04-11T17:09:05.9712273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.26,A,,,V,,V,,V*69
2022-04-11T17:09:06.9708525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.26,A,,,V,,V,,V*69
2022-04-11T17:09:07.9714798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.22,A,,,V,,V,,V*61
2022-04-11T17:09:09.9508331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.25,A,,,V,,V,,V*68
2022-04-11T17:09:09.9707354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2022-04-11T17:09:10.9714297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.65,A,,,V,,V,,V*69
2022-04-11T17:09:11.9710520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2022-04-11T17:09:12.9707312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2022-04-11T17:09:13.9713563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.51,A,,,V,,V,,V*6E
2022-04-11T17:09:14.9709581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.52,A,,,V,,V,,V*62
2022-04-11T17:09:15.9616575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.57,A,,,V,,V,,V*69
2022-04-11T17:09:16.9712104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.60,A,,,V,,V,,V*62
2022-04-11T17:09:17.9709487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.55,A,,,V,,V,,V*67
2022-04-11T17:09:18.9717419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.43,A,,,V,,V,,V*6A
2022-04-11T17:09:19.9709629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.34,A,,,V,,V,,V*6C
2022-04-11T17:09:20.9717493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2022-04-11T17:09:21.9713580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.31,A,,,V,,V,,V*6D
2022-04-11T17:09:22.9720034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.22,A,,,V,,V,,V*6A
2022-04-11T17:09:24.9514596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.07,A,,,V,,V,,V*67
2022-04-11T17:09:24.9713857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.97,A,,,V,,V,,V*60
2022-04-11T17:09:25.9719957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.97,A,,,V,,V,,V*62
2022-04-11T17:09:26.9717100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.07,A,,,V,,V,,V*68
2022-04-11T17:09:27.9713340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.14,A,,,V,,V,,V*6F
2022-04-11T17:09:28.9719855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.17,A,,,V,,V,,V*6C
2022-04-11T17:09:29.9718094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.20,A,,,V,,V,,V*61
2022-04-11T17:09:30.9617321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.20,A,,,V,,V,,V*68
2022-04-11T17:09:31.9712691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.18,A,,,V,,V,,V*67
2022-04-11T17:09:32.9713794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.16,A,,,V,,V,,V*69
2022-04-11T17:09:33.9714771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.11,A,,,V,,V,,V*6D
2022-04-11T17:09:34.9720868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.05,A,,,V,,V,,V*68
2022-04-11T17:09:35.9617814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.99,A,,,V,,V,,V*69
2022-04-11T17:09:36.9723354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.91,A,,,V,,V,,V*64
2022-04-11T17:09:37.9620269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.88,A,,,V,,V,,V*63
2022-04-11T17:09:39.9523252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.92,A,,,V,,V,,V*63
2022-04-11T17:09:39.9722394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.97,A,,,V,,V,,V*67
2022-04-11T17:09:40.9619749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.91,A,,,V,,V,,V*64
2022-04-11T17:09:41.9625116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.91,A,,,V,,V,,V*6B
2022-04-11T17:09:42.9621319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.00,A,,,V,,V,,V*61
2022-04-11T17:09:43.9617611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.02,A,,,V,,V,,V*6B
2022-04-11T17:09:44.9624025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.01,A,,,V,,V,,V*6E
2022-04-11T17:09:45.9624883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.00,A,,,V,,V,,V*65
2022-04-11T17:09:46.9621064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.91,A,,,V,,V,,V*66
2022-04-11T17:09:47.9721595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.89,A,,,V,,V,,V*68
2022-04-11T17:09:48.9618436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.98,A,,,V,,V,,V*6A
2022-04-11T17:09:49.9724788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.04,A,,,V,,V,,V*6C
2022-04-11T17:09:50.9621782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.03,A,,,V,,V,,V*65
2022-04-11T17:09:51.9628022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.99,A,,,V,,V,,V*6E
2022-04-11T17:09:52.9624222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.00,A,,,V,,V,,V*6C
2022-04-11T17:09:54.9420377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.05,A,,,V,,V,,V*6C
2022-04-11T17:09:54.9629613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.07,A,,,V,,V,,V*6A
2022-04-11T17:09:55.9621257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.05,A,,,V,,V,,V*6C
2022-04-11T17:09:56.9627520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.12,A,,,V,,V,,V*6F
2022-04-11T17:09:57.9627494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.25,A,,,V,,V,,V*6E
2022-04-11T17:09:58.9623753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.34,A,,,V,,V,,V*67
2022-04-11T17:09:59.9662040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.41,A,,,V,,V,,V*6C
2022-04-11T17:10:00.9627123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2022-04-11T17:10:01.9624760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.43,A,,,V,,V,,V*6A
2022-04-11T17:10:02.9622909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.42,A,,,V,,V,,V*6A
2022-04-11T17:10:03.9629221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2022-04-11T17:10:04.9625552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.33,A,,,V,,V,,V*69
2022-04-11T17:10:05.9631786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.29,A,,,V,,V,,V*62
2022-04-11T17:10:06.9628017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.28,A,,,V,,V,,V*6B
2022-04-11T17:10:07.9634386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.24,A,,,V,,V,,V*68
2022-04-11T17:10:09.9429432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.23,A,,,V,,V,,V*6B
2022-04-11T17:10:09.9628553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.22,A,,,V,,V,,V*62
2022-04-11T17:10:10.9625463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.24,A,,,V,,V,,V*6F
2022-04-11T17:10:11.9633195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.34,A,,,V,,V,,V*65
2022-04-11T17:10:12.9629338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.39,A,,,V,,V,,V*68
2022-04-11T17:10:13.9635663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.40,A,,,V,,V,,V*69
2022-04-11T17:10:14.9632022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.40,A,,,V,,V,,V*67
2022-04-11T17:10:15.9628093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.40,A,,,V,,V,,V*6A
2022-04-11T17:10:16.9634434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.40,A,,,V,,V,,V*6E
2022-04-11T17:10:17.9630657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.42,A,,,V,,V,,V*6F
2022-04-11T17:10:18.9636983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.36,A,,,V,,V,,V*6E
2022-04-11T17:10:19.9636679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.27,A,,,V,,V,,V*64
2022-04-11T17:10:20.9634373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.24,A,,,V,,V,,V*6B
2022-04-11T17:10:21.9531317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.26,A,,,V,,V,,V*6E
2022-04-11T17:10:22.9532026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.25,A,,,V,,V,,V*64
2022-04-11T17:10:24.9432625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.21,A,,,V,,V,,V*61
2022-04-11T17:10:24.9631722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.14,A,,,V,,V,,V*67
2022-04-11T17:10:25.9632725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.14,A,,,V,,V,,V*6A
2022-04-11T17:10:26.9639019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.23,A,,,V,,V,,V*6A
2022-04-11T17:10:27.9634984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.32,A,,,V,,V,,V*6A
2022-04-11T17:10:28.9631459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.37,A,,,V,,V,,V*6B
2022-04-11T17:10:29.9637728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.34,A,,,V,,V,,V*6F
2022-04-11T17:10:30.9637431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.33,A,,,V,,V,,V*6D
2022-04-11T17:10:31.9632295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.32,A,,,V,,V,,V*6F
2022-04-11T17:10:32.9638643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.33,A,,,V,,V,,V*6F
2022-04-11T17:10:33.9634651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.34,A,,,V,,V,,V*6B
2022-04-11T17:10:34.9640926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2022-04-11T17:10:35.9537859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.22,A,,,V,,V,,V*6C
2022-04-11T17:10:36.9534569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.15,A,,,V,,V,,V*6F
2022-04-11T17:10:37.9541113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.13,A,,,V,,V,,V*62
2022-04-11T17:10:39.9443642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.15,A,,,V,,V,,V*69
2022-04-11T17:10:39.9543550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.14,A,,,V,,V,,V*6C
2022-04-11T17:10:40.9639041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.18,A,,,V,,V,,V*6A
2022-04-11T17:10:41.9636173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.23,A,,,V,,V,,V*6A
2022-04-11T17:10:42.9542961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.30,A,,,V,,V,,V*62
2022-04-11T17:10:43.9542590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.37,A,,,V,,V,,V*6C
2022-04-11T17:10:44.9540828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.40,A,,,V,,V,,V*6F
2022-04-11T17:10:45.9638546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.42,A,,,V,,V,,V*69
2022-04-11T17:10:46.9637333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.42,A,,,V,,V,,V*67
2022-04-11T17:10:47.9645310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.40,A,,,V,,V,,V*6B
2022-04-11T17:10:48.9641508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.40,A,,,V,,V,,V*6A
2022-04-11T17:10:49.9542088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2022-04-11T17:10:50.9639490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.33,A,,,V,,V,,V*69
2022-04-11T17:10:51.9546423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.26,A,,,V,,V,,V*6A
2022-04-11T17:10:52.9540701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.26,A,,,V,,V,,V*66
2022-04-11T17:10:54.9444945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.38,A,,,V,,V,,V*63
2022-04-11T17:10:54.9644157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.44,A,,,V,,V,,V*6D
2022-04-11T17:10:55.9548425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2022-04-11T17:10:56.9549752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.50,A,,,V,,V,,V*64
2022-04-11T17:10:57.9546071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.46,A,,,V,,V,,V*6D
2022-04-11T17:10:58.9542392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.38,A,,,V,,V,,V*6A
2022-04-11T17:10:59.9541349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.33,A,,,V,,V,,V*6A
2022-04-11T17:11:00.9547547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.35,A,,,V,,V,,V*6A
2022-04-11T17:11:01.9545126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2022-04-11T17:11:02.9551441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.31,A,,,V,,V,,V*62
2022-04-11T17:11:03.9548123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.26,A,,,V,,V,,V*64
2022-04-11T17:11:04.9544333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.26,A,,,V,,V,,V*6E
2022-04-11T17:11:05.9550635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.39,A,,,V,,V,,V*62
2022-04-11T17:11:06.9546965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.57,A,,,V,,V,,V*6D
2022-04-11T17:11:07.9544122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2022-04-11T17:11:09.9446962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.63,A,,,V,,V,,V*6F
2022-04-11T17:11:09.9547005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.54,A,,,V,,V,,V*6B
2022-04-11T17:11:10.9553022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.46,A,,,V,,V,,V*6A
2022-04-11T17:11:11.9549371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.41,A,,,V,,V,,V*6C
2022-04-11T17:11:12.9545515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.39,A,,,V,,V,,V*64
2022-04-11T17:11:13.9551871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.37,A,,,V,,V,,V*68
2022-04-11T17:11:14.9548160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.37,A,,,V,,V,,V*69
2022-04-11T17:11:15.9554534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.40,A,,,V,,V,,V*68
2022-04-11T17:11:16.9550541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.44,A,,,V,,V,,V*6E
2022-04-11T17:11:17.9547368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.44,A,,,V,,V,,V*68
2022-04-11T17:11:18.9553782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.47,A,,,V,,V,,V*65
2022-04-11T17:11:19.9453963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.56,A,,,V,,V,,V*6E
2022-04-11T17:11:20.9552456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2022-04-11T17:11:21.9548686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.52,A,,,V,,V,,V*69
2022-04-11T17:11:22.9554744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.45,A,,,V,,V,,V*61
2022-04-11T17:11:24.9356679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.34,A,,,V,,V,,V*67
2022-04-11T17:11:24.9555900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.30,A,,,V,,V,,V*6C
2022-04-11T17:11:25.9552272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.38,A,,,V,,V,,V*67
2022-04-11T17:11:26.9558346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.45,A,,,V,,V,,V*6F
2022-04-11T17:11:27.9559722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.51,A,,,V,,V,,V*6D
2022-04-11T17:11:28.9456603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.55,A,,,V,,V,,V*67
2022-04-11T17:11:29.9552236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.57,A,,,V,,V,,V*68
2022-04-11T17:11:30.9558858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.61,A,,,V,,V,,V*61
2022-04-11T17:11:31.9554827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.61,A,,,V,,V,,V*6A
2022-04-11T17:11:32.9561163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.59,A,,,V,,V,,V*64
2022-04-11T17:11:33.9557343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2022-04-11T17:11:34.9553500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.54,A,,,V,,V,,V*68
2022-04-11T17:11:35.9461031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2022-04-11T17:11:36.9558336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.64,A,,,V,,V,,V*6C
2022-04-11T17:11:37.9557289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2022-04-11T17:11:39.9356838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2022-04-11T17:11:39.9555815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2022-04-11T17:11:40.9462732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.66,A,,,V,,V,,V*6F
2022-04-11T17:11:41.9555765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.63,A,,,V,,V,,V*6B
2022-04-11T17:11:42.9562160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2022-04-11T17:11:43.9460044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-11T17:11:44.9456304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2022-04-11T17:11:45.9462635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2022-04-11T17:11:46.9561108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.33,A,,,V,,V,,V*6B
2022-04-11T17:11:47.9557345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.32,A,,,V,,V,,V*6C
2022-04-11T17:11:48.9563712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.34,A,,,V,,V,,V*67
2022-04-11T17:11:49.9562476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.35,A,,,V,,V,,V*67
2022-04-11T17:11:50.9557173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.36,A,,,V,,V,,V*64
2022-04-11T17:11:51.9464072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.31,A,,,V,,V,,V*69
2022-04-11T17:11:52.9464541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.23,A,,,V,,V,,V*64
2022-04-11T17:11:54.9258631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2022-04-11T17:11:54.9467848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2022-04-11T17:11:55.9464160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.22,A,,,V,,V,,V*6E
2022-04-11T17:11:56.9460594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.20,A,,,V,,V,,V*6D
2022-04-11T17:11:57.9466870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.17,A,,,V,,V,,V*6A
2022-04-11T17:11:58.9463118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.17,A,,,V,,V,,V*6F
2022-04-11T17:11:59.9469742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.13,A,,,V,,V,,V*6D
2022-04-11T17:12:00.9466066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.10,A,,,V,,V,,V*6E
2022-04-11T17:12:01.9463267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.15,A,,,V,,V,,V*6B
2022-04-11T17:12:02.9469451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.26,A,,,V,,V,,V*6C
2022-04-11T17:12:03.9465684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.32,A,,,V,,V,,V*6D
2022-04-11T17:12:04.9461879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.33,A,,,V,,V,,V*6C
2022-04-11T17:12:05.9468195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.30,A,,,V,,V,,V*63
2022-04-11T17:12:06.9463729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.22,A,,,V,,V,,V*61
2022-04-11T17:12:07.9470037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.19,A,,,V,,V,,V*65
2022-04-11T17:12:09.9263358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.25,A,,,V,,V,,V*6B
2022-04-11T17:12:09.9472611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.35,A,,,V,,V,,V*6D
2022-04-11T17:12:10.9466952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.38,A,,,V,,V,,V*60
2022-04-11T17:12:11.9473242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.31,A,,,V,,V,,V*6C
2022-04-11T17:12:12.9470805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.25,A,,,V,,V,,V*69
2022-04-11T17:12:13.9466827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.28,A,,,V,,V,,V*66
2022-04-11T17:12:14.9473829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.37,A,,,V,,V,,V*64
2022-04-11T17:12:15.9470357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.42,A,,,V,,V,,V*6D
2022-04-11T17:12:16.9466494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.48,A,,,V,,V,,V*65
2022-04-11T17:12:17.9475632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.46,A,,,V,,V,,V*69
2022-04-11T17:12:18.9471888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.41,A,,,V,,V,,V*69
2022-04-11T17:12:19.9471073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.43,A,,,V,,V,,V*6A
2022-04-11T17:12:20.9467284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.48,A,,,V,,V,,V*61
2022-04-11T17:12:21.9374091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.51,A,,,V,,V,,V*65
2022-04-11T17:12:22.9374319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.54,A,,,V,,V,,V*6B
2022-04-11T17:12:24.9277202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.55,A,,,V,,V,,V*6F
2022-04-11T17:12:24.9476472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.53,A,,,V,,V,,V*6C
2022-04-11T17:12:25.9472279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2022-04-11T17:12:26.9478954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.41,A,,,V,,V,,V*6D
2022-04-11T17:12:27.9475016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.33,A,,,V,,V,,V*62
2022-04-11T17:12:28.9471284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.26,A,,,V,,V,,V*67
2022-04-11T17:12:29.9378530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.21,A,,,V,,V,,V*6C
2022-04-11T17:12:30.9374752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.24,A,,,V,,V,,V*65
2022-04-11T17:12:31.9470827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.28,A,,,V,,V,,V*68
2022-04-11T17:12:32.9377836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.30,A,,,V,,V,,V*69
2022-04-11T17:12:33.9375067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.31,A,,,V,,V,,V*60
2022-04-11T17:12:34.9480843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.29,A,,,V,,V,,V*63
2022-04-11T17:12:35.9480621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.35,A,,,V,,V,,V*6A
2022-04-11T17:12:36.9479004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.43,A,,,V,,V,,V*68
2022-04-11T17:12:37.9475468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.49,A,,,V,,V,,V*66
2022-04-11T17:12:39.9272807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2022-04-11T17:12:39.9382872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.39,A,,,V,,V,,V*64
2022-04-11T17:12:40.9382156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2022-04-11T17:12:41.9477721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.35,A,,,V,,V,,V*66
2022-04-11T17:12:42.9473957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.33,A,,,V,,V,,V*6A
2022-04-11T17:12:43.9380889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.32,A,,,V,,V,,V*6C
2022-04-11T17:12:44.9377251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.37,A,,,V,,V,,V*6B
2022-04-11T17:12:45.9383476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.41,A,,,V,,V,,V*69
2022-04-11T17:12:46.9479228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.40,A,,,V,,V,,V*66
2022-04-11T17:12:47.9476536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.38,A,,,V,,V,,V*60
2022-04-11T17:12:48.9381731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.34,A,,,V,,V,,V*68
2022-04-11T17:12:49.9477347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.33,A,,,V,,V,,V*69
2022-04-11T17:12:50.9379356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.44,A,,,V,,V,,V*60
2022-04-11T17:12:51.9385636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.54,A,,,V,,V,,V*68
2022-04-11T17:12:52.9381879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.62,A,,,V,,V,,V*69
2022-04-11T17:12:54.9278711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.64,A,,,V,,V,,V*65
2022-04-11T17:12:54.9477818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.61,A,,,V,,V,,V*69
2022-04-11T17:12:55.9387424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2022-04-11T17:12:56.9383620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.63,A,,,V,,V,,V*6C
2022-04-11T17:12:57.9379846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.64,A,,,V,,V,,V*68
2022-04-11T17:12:58.9386274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.60,A,,,V,,V,,V*6A
2022-04-11T17:12:59.9386966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.59,A,,,V,,V,,V*60
2022-04-11T17:13:00.9381800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2022-04-11T17:13:01.9388094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2022-04-11T17:13:02.9384303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.54,A,,,V,,V,,V*68
2022-04-11T17:13:03.9390739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.49,A,,,V,,V,,V*64
2022-04-11T17:13:04.9386766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.39,A,,,V,,V,,V*6B
2022-04-11T17:13:05.9383076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2022-04-11T17:13:06.9384416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.34,A,,,V,,V,,V*69
2022-04-11T17:13:07.9389423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2022-04-11T17:13:09.9182673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.25,A,,,V,,V,,V*6D
2022-04-11T17:13:09.9391969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2022-04-11T17:13:10.9391131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.35,A,,,V,,V,,V*67
2022-04-11T17:13:11.9387321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.39,A,,,V,,V,,V*67
2022-04-11T17:13:12.9387002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.41,A,,,V,,V,,V*6A
2022-04-11T17:13:13.9393688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.44,A,,,V,,V,,V*69
2022-04-11T17:13:14.9389865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.46,A,,,V,,V,,V*6E
2022-04-11T17:13:15.9386134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.48,A,,,V,,V,,V*61
2022-04-11T17:13:16.9292884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.46,A,,,V,,V,,V*6F
2022-04-11T17:13:17.9389731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2022-04-11T17:13:18.9386041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.52,A,,,V,,V,,V*69
2022-04-11T17:13:19.9392079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.56,A,,,V,,V,,V*6E
2022-04-11T17:13:20.9387409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.51,A,,,V,,V,,V*6F
2022-04-11T17:13:21.9393458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.43,A,,,V,,V,,V*68
2022-04-11T17:13:22.9390877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.36,A,,,V,,V,,V*6B
2022-04-11T17:13:24.9196246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.33,A,,,V,,V,,V*6E
2022-04-11T17:13:24.9395327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.40,A,,,V,,V,,V*6C
2022-04-11T17:13:25.9391526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.48,A,,,V,,V,,V*66
2022-04-11T17:13:26.9397599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2022-04-11T17:13:27.9394850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2022-04-11T17:13:28.9397036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.56,A,,,V,,V,,V*64
2022-04-11T17:13:29.9398086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.60,A,,,V,,V,,V*6A
2022-04-11T17:13:30.9396567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.72,A,,,V,,V,,V*69
2022-04-11T17:13:31.9392691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.80,A,,,V,,V,,V*66
2022-04-11T17:13:32.9398761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.79,A,,,V,,V,,V*66
2022-04-11T17:13:33.9295674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2022-04-11T17:13:34.9293872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.63,A,,,V,,V,,V*6B
2022-04-11T17:13:35.9300078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.61,A,,,V,,V,,V*69
2022-04-11T17:13:36.9296192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.60,A,,,V,,V,,V*6D
2022-04-11T17:13:37.9392023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.59,A,,,V,,V,,V*65
2022-04-11T17:13:39.9197399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.56,A,,,V,,V,,V*63
2022-04-11T17:13:39.9396546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.55,A,,,V,,V,,V*6C
2022-04-11T17:13:40.9392587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2022-04-11T17:13:41.9299597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.46,A,,,V,,V,,V*6B
2022-04-11T17:13:42.9299744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.47,A,,,V,,V,,V*6B
2022-04-11T17:13:43.9296206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.55,A,,,V,,V,,V*6B
2022-04-11T17:13:44.9302414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2022-04-11T17:13:45.9397889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2022-04-11T17:13:46.9404181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2022-04-11T17:13:47.9301867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.50,A,,,V,,V,,V*6A
2022-04-11T17:13:48.9298061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2022-04-11T17:13:49.9304483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2022-04-11T17:13:50.9300609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.54,A,,,V,,V,,V*6B
2022-04-11T17:13:51.9298668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.49,A,,,V,,V,,V*67
2022-04-11T17:13:52.9304900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.45,A,,,V,,V,,V*6E
2022-04-11T17:13:54.9101165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.50,A,,,V,,V,,V*6A
2022-04-11T17:13:54.9300403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.56,A,,,V,,V,,V*6D
2022-04-11T17:13:55.9297365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.55,A,,,V,,V,,V*6E
2022-04-11T17:13:56.9303621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2022-04-11T17:13:57.9300258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.42,A,,,V,,V,,V*6F
2022-04-11T17:13:58.9306256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.41,A,,,V,,V,,V*6D
2022-04-11T17:13:59.9302519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.47,A,,,V,,V,,V*63
2022-04-11T17:14:00.9308684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.53,A,,,V,,V,,V*65
2022-04-11T17:14:01.9304918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-11T17:14:02.9301186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-11T17:14:03.9308054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.59,A,,,V,,V,,V*63
2022-04-11T17:14:04.9304189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2022-04-11T17:14:05.9310488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2022-04-11T17:14:06.9306510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.48,A,,,V,,V,,V*63
2022-04-11T17:14:07.9306642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.48,A,,,V,,V,,V*66
2022-04-11T17:14:09.9102491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.53,A,,,V,,V,,V*67
2022-04-11T17:14:09.9311754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.51,A,,,V,,V,,V*6A
2022-04-11T17:14:10.9307940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.55,A,,,V,,V,,V*6F
2022-04-11T17:14:11.9304368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.58,A,,,V,,V,,V*61
2022-04-11T17:14:12.9310523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.57,A,,,V,,V,,V*6A
2022-04-11T17:14:13.9306788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.53,A,,,V,,V,,V*6D
2022-04-11T17:14:14.9305795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.48,A,,,V,,V,,V*62
2022-04-11T17:14:15.9311846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2022-04-11T17:14:16.9308841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.41,A,,,V,,V,,V*69
2022-04-11T17:14:17.9305227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.22,A,,,V,,V,,V*68
2022-04-11T17:14:18.9304783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.06,A,,,V,,V,,V*60
2022-04-11T17:14:19.9313822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.99,A,,,V,,V,,V*6A
2022-04-11T17:14:20.9311187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.11,A,,,V,,V,,V*60
2022-04-11T17:14:21.9306565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.26,A,,,V,,V,,V*6E
2022-04-11T17:14:22.9312804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.35,A,,,V,,V,,V*67
2022-04-11T17:14:24.9116326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.41,A,,,V,,V,,V*6D
2022-04-11T17:14:24.9315516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.36,A,,,V,,V,,V*6A
2022-04-11T17:14:25.9311831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2022-04-11T17:14:26.9307923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.09,A,,,V,,V,,V*66
2022-04-11T17:14:27.9316367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.93,A,,,V,,V,,V*65
2022-04-11T17:14:28.9312641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.76,A,,,V,,V,,V*6E
2022-04-11T17:14:29.9309901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.61,A,,,V,,V,,V*60
2022-04-11T17:14:30.9315875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.57,A,,,V,,V,,V*6E
2022-04-11T17:14:31.9312437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.60,A,,,V,,V,,V*67
2022-04-11T17:14:32.9314085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.67,A,,,V,,V,,V*6F
2022-04-11T17:14:33.9310343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.77,A,,,V,,V,,V*68
2022-04-11T17:14:34.9317805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.85,A,,,V,,V,,V*6F
2022-04-11T17:14:35.9314021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.87,A,,,V,,V,,V*66
2022-04-11T17:14:36.9319955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.87,A,,,V,,V,,V*67
2022-04-11T17:14:37.9216910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.91,A,,,V,,V,,V*65
2022-04-11T17:14:39.9119836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.08,A,,,V,,V,,V*66
2022-04-11T17:14:39.9319032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.29,A,,,V,,V,,V*63
2022-04-11T17:14:40.9215888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.37,A,,,V,,V,,V*65
2022-04-11T17:14:41.9311945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.31,A,,,V,,V,,V*63
2022-04-11T17:14:42.9318200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.23,A,,,V,,V,,V*6B
2022-04-11T17:14:43.9216497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.13,A,,,V,,V,,V*6E
2022-04-11T17:14:44.9313564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.03,A,,,V,,V,,V*6C
2022-04-11T17:14:45.9215701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.00,A,,,V,,V,,V*6A
2022-04-11T17:14:46.9221820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.08,A,,,V,,V,,V*61
2022-04-11T17:14:47.9218174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.17,A,,,V,,V,,V*6D
2022-04-11T17:14:48.9323733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.20,A,,,V,,V,,V*6A
2022-04-11T17:14:49.9220575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.23,A,,,V,,V,,V*6C
2022-04-11T17:14:50.9223834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2022-04-11T17:14:51.9319368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2022-04-11T17:14:52.9315606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2022-04-11T17:14:54.9122030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.42,A,,,V,,V,,V*61
2022-04-11T17:14:54.9321274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2022-04-11T17:14:55.9219275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.41,A,,,V,,V,,V*62
2022-04-11T17:14:56.9225576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2022-04-11T17:14:57.9221861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.53,A,,,V,,V,,V*68
2022-04-11T17:14:58.9218038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2022-04-11T17:14:59.9224404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.46,A,,,V,,V,,V*6F
2022-04-11T17:15:00.9220721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.43,A,,,V,,V,,V*6D
2022-04-11T17:15:01.9222294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.37,A,,,V,,V,,V*6E
2022-04-11T17:15:02.9228622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.31,A,,,V,,V,,V*68
2022-04-11T17:15:03.9224826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.30,A,,,V,,V,,V*6C
2022-04-11T17:15:04.9221026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.36,A,,,V,,V,,V*69
2022-04-11T17:15:05.9227533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.39,A,,,V,,V,,V*65
2022-04-11T17:15:06.9223642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.39,A,,,V,,V,,V*67
2022-04-11T17:15:07.9220818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2022-04-11T17:15:09.9028479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.32,A,,,V,,V,,V*69
2022-04-11T17:15:09.9227609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.35,A,,,V,,V,,V*6C
2022-04-11T17:15:10.9223849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.38,A,,,V,,V,,V*6B
2022-04-11T17:15:11.9231102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.41,A,,,V,,V,,V*6C
2022-04-11T17:15:12.9227296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2022-04-11T17:15:13.9231210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2022-04-11T17:15:14.9227262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2022-04-11T17:15:15.9230174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.48,A,,,V,,V,,V*6E
2022-04-11T17:15:16.9226679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.44,A,,,V,,V,,V*6F
2022-04-11T17:15:17.9233089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.36,A,,,V,,V,,V*67
2022-04-11T17:15:18.9229254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.27,A,,,V,,V,,V*6F
2022-04-11T17:15:19.9230428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.19,A,,,V,,V,,V*62
2022-04-11T17:15:20.9228798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.26,A,,,V,,V,,V*67
2022-04-11T17:15:21.9230959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.42,A,,,V,,V,,V*6D
2022-04-11T17:15:22.9231844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.51,A,,,V,,V,,V*68
2022-04-11T17:15:24.9030038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.51,A,,,V,,V,,V*64
2022-04-11T17:15:24.9229311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.46,A,,,V,,V,,V*6F
2022-04-11T17:15:25.9235385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.46,A,,,V,,V,,V*6A
2022-04-11T17:15:26.9132979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.54,A,,,V,,V,,V*6A
2022-04-11T17:15:27.9130641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.60,A,,,V,,V,,V*61
2022-04-11T17:15:28.9236251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.62,A,,,V,,V,,V*6C
2022-04-11T17:15:29.9233131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.65,A,,,V,,V,,V*6C
2022-04-11T17:15:30.9229221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.65,A,,,V,,V,,V*6F
2022-04-11T17:15:31.9235586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.62,A,,,V,,V,,V*6B
2022-04-11T17:15:32.9231910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2022-04-11T17:15:33.9236117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2022-04-11T17:15:34.9232414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.47,A,,,V,,V,,V*61
2022-04-11T17:15:35.9229733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.41,A,,,V,,V,,V*67
2022-04-11T17:15:36.9236549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.34,A,,,V,,V,,V*6E
2022-04-11T17:15:37.9232585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.34,A,,,V,,V,,V*6A
2022-04-11T17:15:39.9035992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.45,A,,,V,,V,,V*69
2022-04-11T17:15:39.9234818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.61,A,,,V,,V,,V*69
2022-04-11T17:15:40.9231105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.70,A,,,V,,V,,V*6C
2022-04-11T17:15:41.9137916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.71,A,,,V,,V,,V*6A
2022-04-11T17:15:42.9134203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.66,A,,,V,,V,,V*60
2022-04-11T17:15:43.9239900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.68,A,,,V,,V,,V*61
2022-04-11T17:15:44.9240820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.71,A,,,V,,V,,V*66
2022-04-11T17:15:45.9139915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.72,A,,,V,,V,,V*6A
2022-04-11T17:15:46.9141272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.75,A,,,V,,V,,V*6D
2022-04-11T17:15:47.9137566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.79,A,,,V,,V,,V*61
2022-04-11T17:15:48.9133617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.80,A,,,V,,V,,V*65
2022-04-11T17:15:49.9142804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.78,A,,,V,,V,,V*61
2022-04-11T17:15:50.9138962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.74,A,,,V,,V,,V*6C
2022-04-11T17:15:51.9135207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.70,A,,,V,,V,,V*6E
2022-04-11T17:15:52.9141488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.65,A,,,V,,V,,V*6E
2022-04-11T17:15:54.9035663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.64,A,,,V,,V,,V*65
2022-04-11T17:15:54.9244551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.67,A,,,V,,V,,V*6A
2022-04-11T17:15:55.9240809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.76,A,,,V,,V,,V*67
2022-04-11T17:15:56.9137718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.84,A,,,V,,V,,V*6B
2022-04-11T17:15:57.9144167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.89,A,,,V,,V,,V*6E
2022-04-11T17:15:58.9141111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.94,A,,,V,,V,,V*66
2022-04-11T17:15:59.9137165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.92,A,,,V,,V,,V*67
2022-04-11T17:16:00.9143453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.86,A,,,V,,V,,V*67
2022-04-11T17:16:01.9139764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.82,A,,,V,,V,,V*6F
2022-04-11T17:16:02.9146033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.79,A,,,V,,V,,V*6B
2022-04-11T17:16:03.9142320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.75,A,,,V,,V,,V*61
2022-04-11T17:16:04.9148631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-11T17:16:05.9144785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2022-04-11T17:16:06.9146915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2022-04-11T17:16:07.9143167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.41,A,,,V,,V,,V*62
2022-04-11T17:16:09.8961789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.41,A,,,V,,V,,V*64
2022-04-11T17:16:09.9149374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.38,A,,,V,,V,,V*64
2022-04-11T17:16:10.9147050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.43,A,,,V,,V,,V*6E
2022-04-11T17:16:11.9144981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.50,A,,,V,,V,,V*68
2022-04-11T17:16:12.9150739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2022-04-11T17:16:13.9147270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.43,A,,,V,,V,,V*6C
2022-04-11T17:16:14.9143487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-11T17:16:15.9144687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2022-04-11T17:16:16.9150663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.47,A,,,V,,V,,V*53
2022-04-11T17:16:17.9147117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.41,A,,,V,,V,,V*64
2022-04-11T17:16:18.9143812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2022-04-11T17:16:19.9150093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.14,A,,,V,,V,,V*60
2022-04-11T17:16:20.9146910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.05,A,,,V,,V,,V*6E
2022-04-11T17:16:21.9150542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.04,A,,,V,,V,,V*6B
2022-04-11T17:16:22.9146828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.06,A,,,V,,V,,V*66
2022-04-11T17:16:24.8951735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.09,A,,,V,,V,,V*61
2022-04-11T17:16:24.9150843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.14,A,,,V,,V,,V*67
2022-04-11T17:16:25.9147119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.19,A,,,V,,V,,V*68
2022-04-11T17:16:26.9153256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.15,A,,,V,,V,,V*6E
2022-04-11T17:16:27.9151754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.09,A,,,V,,V,,V*6F
2022-04-11T17:16:28.9147956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.98,A,,,V,,V,,V*6E
2022-04-11T17:16:29.9154262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.83,A,,,V,,V,,V*67
2022-04-11T17:16:30.9150598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.72,A,,,V,,V,,V*69
2022-04-11T17:16:31.9148215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.66,A,,,V,,V,,V*66
2022-04-11T17:16:32.9156552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.64,A,,,V,,V,,V*6F
2022-04-11T17:16:33.9153758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.67,A,,,V,,V,,V*68
2022-04-11T17:16:34.9149939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.74,A,,,V,,V,,V*6D
2022-04-11T17:16:35.9157416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.83,A,,,V,,V,,V*65
2022-04-11T17:16:36.9153678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.90,A,,,V,,V,,V*6E
2022-04-11T17:16:37.9150973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.93,A,,,V,,V,,V*6C
2022-04-11T17:16:39.8954342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.93,A,,,V,,V,,V*6F
2022-04-11T17:16:39.9153651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.94,A,,,V,,V,,V*67
2022-04-11T17:16:40.9159796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.92,A,,,V,,V,,V*6C
2022-04-11T17:16:41.9156039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.90,A,,,V,,V,,V*63
2022-04-11T17:16:42.9152068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.86,A,,,V,,V,,V*60
2022-04-11T17:16:43.9059120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.84,A,,,V,,V,,V*62
2022-04-11T17:16:44.9055326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.90,A,,,V,,V,,V*60
2022-04-11T17:16:45.9056853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.10,A,,,V,,V,,V*6E
2022-04-11T17:16:46.9053067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2022-04-11T17:16:47.9060530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2022-04-11T17:16:48.9156016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2022-04-11T17:16:49.9162365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2022-04-11T17:16:50.9055913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.21,A,,,V,,V,,V*65
2022-04-11T17:16:51.9056468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.26,A,,,V,,V,,V*62
2022-04-11T17:16:52.9055120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2022-04-11T17:16:54.8962057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-11T17:16:54.9161093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2022-04-11T17:16:55.9157235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.19,A,,,V,,V,,V*63
2022-04-11T17:16:56.9164431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.10,A,,,V,,V,,V*6B
2022-04-11T17:16:57.9061301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.10,A,,,V,,V,,V*6F
2022-04-11T17:16:58.9156863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.11,A,,,V,,V,,V*69
2022-04-11T17:16:59.9063850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.07,A,,,V,,V,,V*6B
2022-04-11T17:17:00.9060138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.05,A,,,V,,V,,V*68
2022-04-11T17:17:01.9066222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.17,A,,,V,,V,,V*64
2022-04-11T17:17:02.9062754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.34,A,,,V,,V,,V*6B
2022-04-11T17:17:03.9060488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.42,A,,,V,,V,,V*6F
2022-04-11T17:17:04.9066866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.41,A,,,V,,V,,V*68
2022-04-11T17:17:05.9062985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.38,A,,,V,,V,,V*64
2022-04-11T17:17:06.9160139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.36,A,,,V,,V,,V*6E
2022-04-11T17:17:07.9067147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.34,A,,,V,,V,,V*60
2022-04-11T17:17:09.8868149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2022-04-11T17:17:09.9067317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.11,A,,,V,,V,,V*6F
2022-04-11T17:17:10.9067760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.94,A,,,V,,V,,V*64
2022-04-11T17:17:11.9063907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.84,A,,,V,,V,,V*6D
2022-04-11T17:17:12.9067988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.84,A,,,V,,V,,V*64
2022-04-11T17:17:13.9064160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.93,A,,,V,,V,,V*69
2022-04-11T17:17:14.9070551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.04,A,,,V,,V,,V*6D
2022-04-11T17:17:15.9066727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.11,A,,,V,,V,,V*63
2022-04-11T17:17:16.9063901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.11,A,,,V,,V,,V*68
2022-04-11T17:17:17.9063076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.08,A,,,V,,V,,V*66
2022-04-11T17:17:18.9070982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.13,A,,,V,,V,,V*6C
2022-04-11T17:17:19.9067172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.19,A,,,V,,V,,V*66
2022-04-11T17:17:20.9063404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.25,A,,,V,,V,,V*6D
2022-04-11T17:17:21.9069471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.25,A,,,V,,V,,V*66
2022-04-11T17:17:22.9067508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.13,A,,,V,,V,,V*6A
2022-04-11T17:17:24.8871797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.08,A,,,V,,V,,V*67
2022-04-11T17:17:24.9070699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.21,A,,,V,,V,,V*68
2022-04-11T17:17:25.9065086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.38,A,,,V,,V,,V*66
2022-04-11T17:17:26.8971679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.48,A,,,V,,V,,V*61
2022-04-11T17:17:27.8967945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.53,A,,,V,,V,,V*67
2022-04-11T17:17:28.9066453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.56,A,,,V,,V,,V*69
2022-04-11T17:17:29.9073052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2022-04-11T17:17:30.9073284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.42,A,,,V,,V,,V*6B
2022-04-11T17:17:31.9069756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.33,A,,,V,,V,,V*6C
2022-04-11T17:17:32.9076129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2022-04-11T17:17:33.9072138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.06,A,,,V,,V,,V*6A
2022-04-11T17:17:34.9069868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.91,A,,,V,,V,,V*65
2022-04-11T17:17:35.9068195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.82,A,,,V,,V,,V*6C
2022-04-11T17:17:36.9074460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.79,A,,,V,,V,,V*68
2022-04-11T17:17:37.9072070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.80,A,,,V,,V,,V*66
2022-04-11T17:17:39.8875680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.94,A,,,V,,V,,V*65
2022-04-11T17:17:39.9074674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.06,A,,,V,,V,,V*6A
2022-04-11T17:17:40.9070903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.13,A,,,V,,V,,V*61
2022-04-11T17:17:41.9077660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.08,A,,,V,,V,,V*60
2022-04-11T17:17:42.9073852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.97,A,,,V,,V,,V*67
2022-04-11T17:17:43.8971056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.94,A,,,V,,V,,V*62
2022-04-11T17:17:44.8980067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.04,A,,,V,,V,,V*6A
2022-04-11T17:17:45.8976127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.19,A,,,V,,V,,V*67
2022-04-11T17:17:46.9071947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.16,A,,,V,,V,,V*68
2022-04-11T17:17:47.9080631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.08,A,,,V,,V,,V*68
2022-04-11T17:17:48.9076805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.03,A,,,V,,V,,V*62
2022-04-11T17:17:49.8975276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.04,A,,,V,,V,,V*6F
2022-04-11T17:17:50.8981569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.14,A,,,V,,V,,V*65
2022-04-11T17:17:51.8977771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.20,A,,,V,,V,,V*6D
2022-04-11T17:17:52.8979542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.15,A,,,V,,V,,V*66
2022-04-11T17:17:54.8882283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.05,A,,,V,,V,,V*66
2022-04-11T17:17:54.9081443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.99,A,,,V,,V,,V*6F
2022-04-11T17:17:55.9077656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.98,A,,,V,,V,,V*6B
2022-04-11T17:17:56.9083935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.04,A,,,V,,V,,V*6F
2022-04-11T17:17:57.8980778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.14,A,,,V,,V,,V*69
2022-04-11T17:17:58.8979039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.24,A,,,V,,V,,V*6F
2022-04-11T17:17:59.8985395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.31,A,,,V,,V,,V*6E
2022-04-11T17:18:00.8982606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.28,A,,,V,,V,,V*63
2022-04-11T17:18:01.8946730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.23,A,,,V,,V,,V*69
2022-04-11T17:18:02.8868773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.22,A,,,V,,V,,V*68
2022-04-11T17:18:03.8830451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.24,A,,,V,,V,,V*6F
2022-04-11T17:18:04.8826698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.22,A,,,V,,V,,V*63
2022-04-11T17:18:05.8833004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.19,A,,,V,,V,,V*69
2022-04-11T17:18:06.8829242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.16,A,,,V,,V,,V*62
2022-04-11T17:18:07.8836474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.10,A,,,V,,V,,V*64
2022-04-11T17:18:09.8735979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.06,A,,,V,,V,,V*6C
2022-04-11T17:18:09.8835977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.03,A,,,V,,V,,V*6C
2022-04-11T17:18:10.8837816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.05,A,,,V,,V,,V*61
2022-04-11T17:18:11.8834105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.06,A,,,V,,V,,V*62
2022-04-11T17:18:12.8830248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.05,A,,,V,,V,,V*6B
2022-04-11T17:18:13.8838876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.10,A,,,V,,V,,V*69
2022-04-11T17:18:14.8837902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.22,A,,,V,,V,,V*60
2022-04-11T17:18:15.8835455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.33,A,,,V,,V,,V*60
2022-04-11T17:18:16.8831760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.38,A,,,V,,V,,V*68
2022-04-11T17:18:17.8838102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.38,A,,,V,,V,,V*6F
2022-04-11T17:18:18.8834306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.38,A,,,V,,V,,V*6F
2022-04-11T17:18:19.8840606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.36,A,,,V,,V,,V*66
2022-04-11T17:18:20.8836810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.27,A,,,V,,V,,V*63
2022-04-11T17:18:21.8833114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.16,A,,,V,,V,,V*65
2022-04-11T17:18:22.8839357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.08,A,,,V,,V,,V*6C
2022-04-11T17:18:24.8632977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.06,A,,,V,,V,,V*63
2022-04-11T17:18:24.8842209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.11,A,,,V,,V,,V*6A
2022-04-11T17:18:25.8838373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.17,A,,,V,,V,,V*6F
2022-04-11T17:18:26.8834703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.27,A,,,V,,V,,V*63
2022-04-11T17:18:27.8842063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2022-04-11T17:18:28.8838484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.34,A,,,V,,V,,V*6A
2022-04-11T17:18:29.8834716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.30,A,,,V,,V,,V*61
2022-04-11T17:18:30.8840765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.26,A,,,V,,V,,V*60
2022-04-11T17:18:31.8838608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.20,A,,,V,,V,,V*69
2022-04-11T17:18:32.8880007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.16,A,,,V,,V,,V*67
2022-04-11T17:18:33.8841167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.18,A,,,V,,V,,V*66
2022-04-11T17:18:34.8837425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.20,A,,,V,,V,,V*66
2022-04-11T17:18:35.8844438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.21,A,,,V,,V,,V*67
2022-04-11T17:18:36.8840909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.18,A,,,V,,V,,V*63
2022-04-11T17:18:37.8844325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.17,A,,,V,,V,,V*61
2022-04-11T17:18:39.8638451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.15,A,,,V,,V,,V*65
2022-04-11T17:18:39.8837746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.09,A,,,V,,V,,V*66
2022-04-11T17:18:40.8744295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.08,A,,,V,,V,,V*6A
2022-04-11T17:18:41.8740679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.11,A,,,V,,V,,V*6A
2022-04-11T17:18:42.8846251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.03,A,,,V,,V,,V*6D
2022-04-11T17:18:43.8789307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.97,A,,,V,,V,,V*66
2022-04-11T17:18:44.8838882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.03,A,,,V,,V,,V*6A
2022-04-11T17:18:45.8745808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.15,A,,,V,,V,,V*6F
2022-04-11T17:18:46.8846301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.15,A,,,V,,V,,V*6A
2022-04-11T17:18:47.8844339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.11,A,,,V,,V,,V*67
2022-04-11T17:18:48.8845381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.06,A,,,V,,V,,V*61
2022-04-11T17:18:49.8841675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.02,A,,,V,,V,,V*64
2022-04-11T17:18:50.8748631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.96,A,,,V,,V,,V*63
2022-04-11T17:18:51.8844197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.94,A,,,V,,V,,V*65
2022-04-11T17:18:52.8842202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.99,A,,,V,,V,,V*69
2022-04-11T17:18:54.8550502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.06,A,,,V,,V,,V*6C
2022-04-11T17:18:54.8749614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.11,A,,,V,,V,,V*66
2022-04-11T17:18:55.8750978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.11,A,,,V,,V,,V*66
2022-04-11T17:18:56.8747317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.12,A,,,V,,V,,V*6A
2022-04-11T17:18:57.8743432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.16,A,,,V,,V,,V*6B
2022-04-11T17:18:58.8849062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.16,A,,,V,,V,,V*66
2022-04-11T17:18:59.8845332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.15,A,,,V,,V,,V*63
2022-04-11T17:19:00.8752422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.21,A,,,V,,V,,V*6E
2022-04-11T17:19:01.8748479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.17,A,,,V,,V,,V*6A
2022-04-11T17:19:02.8844589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.08,A,,,V,,V,,V*66
2022-04-11T17:19:03.8753559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.03,A,,,V,,V,,V*6A
2022-04-11T17:19:04.8749822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.99,A,,,V,,V,,V*61
2022-04-11T17:19:05.8745993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.96,A,,,V,,V,,V*61
2022-04-11T17:19:06.8752253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.97,A,,,V,,V,,V*66
2022-04-11T17:19:07.8748560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.07,A,,,V,,V,,V*6F
2022-04-11T17:19:09.8653917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.14,A,,,V,,V,,V*69
2022-04-11T17:19:09.8852980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.13,A,,,V,,V,,V*6B
2022-04-11T17:19:10.8751834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.19,A,,,V,,V,,V*64
2022-04-11T17:19:11.8748208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2022-04-11T17:19:12.8754934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.27,A,,,V,,V,,V*68
2022-04-11T17:19:13.8751202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2022-04-11T17:19:14.8758019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2022-04-11T17:19:15.8756601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2022-04-11T17:19:16.8752776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2022-04-11T17:19:17.8753150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.34,A,,,V,,V,,V*61
2022-04-11T17:19:18.8759248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.30,A,,,V,,V,,V*63
2022-04-11T17:19:19.8756150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.26,A,,,V,,V,,V*65
2022-04-11T17:19:20.8752508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.19,A,,,V,,V,,V*62
2022-04-11T17:19:21.8758908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.12,A,,,V,,V,,V*6E
2022-04-11T17:19:22.8755224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.12,A,,,V,,V,,V*60
2022-04-11T17:19:24.8558699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.22,A,,,V,,V,,V*69
2022-04-11T17:19:24.8757791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.31,A,,,V,,V,,V*6B
2022-04-11T17:19:25.8754038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.35,A,,,V,,V,,V*68
2022-04-11T17:19:26.8760401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.35,A,,,V,,V,,V*6F
2022-04-11T17:19:27.8759060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.36,A,,,V,,V,,V*64
2022-04-11T17:19:28.8755181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2022-04-11T17:19:29.8761611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-11T17:19:30.8757717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-11T17:19:31.8764196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-11T17:19:32.8760227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-11T17:19:33.8759265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2022-04-11T17:19:34.8756223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2022-04-11T17:19:35.8662412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.14,A,,,V,,V,,V*6B
2022-04-11T17:19:36.8758175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.10,A,,,V,,V,,V*66
2022-04-11T17:19:37.8765265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.09,A,,,V,,V,,V*64
2022-04-11T17:19:39.8558855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.15,A,,,V,,V,,V*68
2022-04-11T17:19:39.8758099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.23,A,,,V,,V,,V*68
2022-04-11T17:19:40.8756914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.30,A,,,V,,V,,V*6E
2022-04-11T17:19:41.8664040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.34,A,,,V,,V,,V*6C
2022-04-11T17:19:42.8759742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.37,A,,,V,,V,,V*65
2022-04-11T17:19:43.8765846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2022-04-11T17:19:44.8762809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2022-04-11T17:19:45.8758994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.22,A,,,V,,V,,V*62
2022-04-11T17:19:46.8667725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.17,A,,,V,,V,,V*6D
2022-04-11T17:19:47.8765243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.13,A,,,V,,V,,V*67
2022-04-11T17:19:48.8761735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.04,A,,,V,,V,,V*69
2022-04-11T17:19:49.8669038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.91,A,,,V,,V,,V*67
2022-04-11T17:19:50.8764624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.78,A,,,V,,V,,V*62
2022-04-11T17:19:51.8761485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.67,A,,,V,,V,,V*6D
2022-04-11T17:19:52.8767631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.68,A,,,V,,V,,V*6C
2022-04-11T17:19:54.8565993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.76,A,,,V,,V,,V*6E
2022-04-11T17:19:54.8764969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.86,A,,,V,,V,,V*6B
2022-04-11T17:19:55.8661646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.97,A,,,V,,V,,V*64
2022-04-11T17:19:56.8767414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.00,A,,,V,,V,,V*68
2022-04-11T17:19:57.8668318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.00,A,,,V,,V,,V*68
2022-04-11T17:19:58.8664719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.02,A,,,V,,V,,V*6F
2022-04-11T17:19:59.8670881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.09,A,,,V,,V,,V*6E
2022-04-11T17:20:00.8667132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.12,A,,,V,,V,,V*64
2022-04-11T17:20:01.8673554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.01,A,,,V,,V,,V*6F
2022-04-11T17:20:02.8673161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.89,A,,,V,,V,,V*6E
2022-04-11T17:20:03.8672286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.80,A,,,V,,V,,V*6E
2022-04-11T17:20:04.8668475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.72,A,,,V,,V,,V*68
2022-04-11T17:20:05.8674693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.64,A,,,V,,V,,V*68
2022-04-11T17:20:06.8670859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.55,A,,,V,,V,,V*63
2022-04-11T17:20:07.8668631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.55,A,,,V,,V,,V*6E
2022-04-11T17:20:09.8571415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.64,A,,,V,,V,,V*64
2022-04-11T17:20:09.8770357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.78,A,,,V,,V,,V*6E
2022-04-11T17:20:10.8667449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.90,A,,,V,,V,,V*6F
2022-04-11T17:20:11.8693525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.95,A,,,V,,V,,V*66
2022-04-11T17:20:12.8676386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.96,A,,,V,,V,,V*67
2022-04-11T17:20:13.8672780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.01,A,,,V,,V,,V*6D
2022-04-11T17:20:14.8668841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.04,A,,,V,,V,,V*6B
2022-04-11T17:20:15.8677078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.00,A,,,V,,V,,V*6D
2022-04-11T17:20:16.8573797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.87,A,,,V,,V,,V*61
2022-04-11T17:20:17.8669494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.70,A,,,V,,V,,V*66
2022-04-11T17:20:18.8676047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.56,A,,,V,,V,,V*6B
2022-04-11T17:20:19.8677724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.53,A,,,V,,V,,V*6A
2022-04-11T17:20:20.8678133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.59,A,,,V,,V,,V*64
2022-04-11T17:20:21.8674595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.79,A,,,V,,V,,V*65
2022-04-11T17:20:22.8671925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.98,A,,,V,,V,,V*63
2022-04-11T17:20:24.8475144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.08,A,,,V,,V,,V*62
2022-04-11T17:20:24.8674247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.07,A,,,V,,V,,V*6C
2022-04-11T17:20:25.8680777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.05,A,,,V,,V,,V*64
2022-04-11T17:20:26.8671810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.03,A,,,V,,V,,V*68
2022-04-11T17:20:27.8678105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.01,A,,,V,,V,,V*62
2022-04-11T17:20:28.8674495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.02,A,,,V,,V,,V*61
2022-04-11T17:20:29.8673022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.98,A,,,V,,V,,V*6D
2022-04-11T17:20:30.8682040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.88,A,,,V,,V,,V*62
2022-04-11T17:20:31.8677949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.80,A,,,V,,V,,V*6B
2022-04-11T17:20:32.8674102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.80,A,,,V,,V,,V*61
2022-04-11T17:20:33.8680425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.86,A,,,V,,V,,V*64
2022-04-11T17:20:34.8677029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.89,A,,,V,,V,,V*68
2022-04-11T17:20:35.8676616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.89,A,,,V,,V,,V*6B
2022-04-11T17:20:36.8683025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.87,A,,,V,,V,,V*60
2022-04-11T17:20:37.8683366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.88,A,,,V,,V,,V*69
2022-04-11T17:20:39.8480856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.93,A,,,V,,V,,V*61
2022-04-11T17:20:39.8679971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.98,A,,,V,,V,,V*63
2022-04-11T17:20:40.8676324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.07,A,,,V,,V,,V*66
2022-04-11T17:20:41.8682462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.16,A,,,V,,V,,V*6F
2022-04-11T17:20:42.8678531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.16,A,,,V,,V,,V*6C
2022-04-11T17:20:43.8684873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.07,A,,,V,,V,,V*6E
2022-04-11T17:20:44.8681039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.94,A,,,V,,V,,V*67
2022-04-11T17:20:45.8687414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.87,A,,,V,,V,,V*6C
2022-04-11T17:20:46.8584240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.97,A,,,V,,V,,V*64
2022-04-11T17:20:47.8680209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.06,A,,,V,,V,,V*60
2022-04-11T17:20:48.8588193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.04,A,,,V,,V,,V*6F
2022-04-11T17:20:49.8579199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.98,A,,,V,,V,,V*64
2022-04-11T17:20:50.8685017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.97,A,,,V,,V,,V*64
2022-04-11T17:20:51.8681764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.05,A,,,V,,V,,V*6E
2022-04-11T17:20:52.8581540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.17,A,,,V,,V,,V*63
2022-04-11T17:20:54.8485961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.21,A,,,V,,V,,V*6E
2022-04-11T17:20:54.8685131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.24,A,,,V,,V,,V*6B
2022-04-11T17:20:55.8588772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.31,A,,,V,,V,,V*69
2022-04-11T17:20:56.8683359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.31,A,,,V,,V,,V*6F
2022-04-11T17:20:57.8590327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.25,A,,,V,,V,,V*6C
2022-04-11T17:20:58.8586546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.17,A,,,V,,V,,V*6A
2022-04-11T17:20:59.8582878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.16,A,,,V,,V,,V*64
2022-04-11T17:21:00.8590910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.19,A,,,V,,V,,V*62
2022-04-11T17:21:01.8585123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.13,A,,,V,,V,,V*64
2022-04-11T17:21:02.8682905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.05,A,,,V,,V,,V*66
2022-04-11T17:21:03.8592138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.04,A,,,V,,V,,V*66
2022-04-11T17:21:04.8588252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.15,A,,,V,,V,,V*66
2022-04-11T17:21:05.8584646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.27,A,,,V,,V,,V*6F
2022-04-11T17:21:06.8590807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.36,A,,,V,,V,,V*6C
2022-04-11T17:21:07.8587124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.44,A,,,V,,V,,V*6A
2022-04-11T17:21:09.8390476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2022-04-11T17:21:09.8589659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.55,A,,,V,,V,,V*6A
2022-04-11T17:21:10.8586304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.55,A,,,V,,V,,V*60
2022-04-11T17:21:11.8592607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.50,A,,,V,,V,,V*6B
2022-04-11T17:21:12.8588993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.46,A,,,V,,V,,V*69
2022-04-11T17:21:13.8588761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-11T17:21:14.8595078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.50,A,,,V,,V,,V*6F
2022-04-11T17:21:15.8595576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.43,A,,,V,,V,,V*64
2022-04-11T17:21:16.8596215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.33,A,,,V,,V,,V*68
2022-04-11T17:21:17.8592531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.29,A,,,V,,V,,V*66
2022-04-11T17:21:18.8588659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.40,A,,,V,,V,,V*6E
2022-04-11T17:21:19.8595013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.51,A,,,V,,V,,V*65
2022-04-11T17:21:20.8593596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.43,A,,,V,,V,,V*6F
2022-04-11T17:21:21.8589789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.35,A,,,V,,V,,V*6A
2022-04-11T17:21:22.8596150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.29,A,,,V,,V,,V*68
2022-04-11T17:21:24.8399561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.31,A,,,V,,V,,V*6A
2022-04-11T17:21:24.8598725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.38,A,,,V,,V,,V*61
2022-04-11T17:21:25.8594914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.44,A,,,V,,V,,V*6F
2022-04-11T17:21:26.8595805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.44,A,,,V,,V,,V*6B
2022-04-11T17:21:27.8594103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.37,A,,,V,,V,,V*6A
2022-04-11T17:21:28.8596382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2022-04-11T17:21:29.8594223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2022-04-11T17:21:30.8595865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2022-04-11T17:21:31.8602273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.12,A,,,V,,V,,V*69
2022-04-11T17:21:32.8598388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.08,A,,,V,,V,,V*65
2022-04-11T17:21:33.8594932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.17,A,,,V,,V,,V*68
2022-04-11T17:21:34.8600982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2022-04-11T17:21:35.8596978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2022-04-11T17:21:36.8603569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2022-04-11T17:21:37.8599732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.32,A,,,V,,V,,V*60
2022-04-11T17:21:39.8403268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.34,A,,,V,,V,,V*69
2022-04-11T17:21:39.8602334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.38,A,,,V,,V,,V*65
2022-04-11T17:21:40.8602314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.45,A,,,V,,V,,V*6D
2022-04-11T17:21:41.8499180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.47,A,,,V,,V,,V*6F
2022-04-11T17:21:42.8598250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.47,A,,,V,,V,,V*6B
2022-04-11T17:21:43.8599568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.50,A,,,V,,V,,V*64
2022-04-11T17:21:44.8598827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.57,A,,,V,,V,,V*6C
2022-04-11T17:21:45.8605361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.60,A,,,V,,V,,V*6A
2022-04-11T17:21:46.8601728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2022-04-11T17:21:47.8597892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.72,A,,,V,,V,,V*61
2022-04-11T17:21:48.8505214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.81,A,,,V,,V,,V*6D
2022-04-11T17:21:49.8600756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.84,A,,,V,,V,,V*63
2022-04-11T17:21:50.8604089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.79,A,,,V,,V,,V*62
2022-04-11T17:21:51.8507144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.69,A,,,V,,V,,V*66
2022-04-11T17:21:52.8600921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2022-04-11T17:21:54.8304847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2022-04-11T17:21:54.8504158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2022-04-11T17:21:55.8500272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.56,A,,,V,,V,,V*6D
2022-04-11T17:21:56.8501408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.51,A,,,V,,V,,V*6C
2022-04-11T17:21:57.8507639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2022-04-11T17:21:58.8603285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2022-04-11T17:21:59.8509426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2022-04-11T17:22:00.8604997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.52,A,,,V,,V,,V*6A
2022-04-11T17:22:01.8502590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.55,A,,,V,,V,,V*6E
2022-04-11T17:22:02.8508959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2022-04-11T17:22:03.8506301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2022-04-11T17:22:04.8512819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2022-04-11T17:22:05.8508797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.32,A,,,V,,V,,V*6C
2022-04-11T17:22:06.8604366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2022-04-11T17:22:07.8512738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.50,A,,,V,,V,,V*6A
2022-04-11T17:22:09.8306594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.56,A,,,V,,V,,V*6E
2022-04-11T17:22:09.8505696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.60,A,,,V,,V,,V*60
2022-04-11T17:22:10.8507758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.60,A,,,V,,V,,V*6C
2022-04-11T17:22:11.8505822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.57,A,,,V,,V,,V*6F
2022-04-11T17:22:12.8512037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.55,A,,,V,,V,,V*6B
2022-04-11T17:22:13.8508971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.49,A,,,V,,V,,V*6C
2022-04-11T17:22:14.8510467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.37,A,,,V,,V,,V*69
2022-04-11T17:22:15.8512587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.27,A,,,V,,V,,V*66
2022-04-11T17:22:16.8509018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.22,A,,,V,,V,,V*69
2022-04-11T17:22:17.8512987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.15,A,,,V,,V,,V*67
2022-04-11T17:22:18.8511151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.09,A,,,V,,V,,V*64
2022-04-11T17:22:19.8509573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.15,A,,,V,,V,,V*6F
2022-04-11T17:22:20.8515868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.21,A,,,V,,V,,V*6B
2022-04-11T17:22:21.8512065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.23,A,,,V,,V,,V*60
2022-04-11T17:22:22.8511108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.24,A,,,V,,V,,V*6B
2022-04-11T17:22:24.8311352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2022-04-11T17:22:24.8510393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.32,A,,,V,,V,,V*69
2022-04-11T17:22:25.8516750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2022-04-11T17:22:26.8512967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.40,A,,,V,,V,,V*6D
2022-04-11T17:22:27.8519256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.32,A,,,V,,V,,V*6B
2022-04-11T17:22:28.8516412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.21,A,,,V,,V,,V*69
2022-04-11T17:22:29.8512710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.14,A,,,V,,V,,V*6F
2022-04-11T17:22:30.8519926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.20,A,,,V,,V,,V*68
2022-04-11T17:22:31.8416555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.29,A,,,V,,V,,V*60
2022-04-11T17:22:32.8512826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.34,A,,,V,,V,,V*64
2022-04-11T17:22:33.8514437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.35,A,,,V,,V,,V*6B
2022-04-11T17:22:34.8421201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.33,A,,,V,,V,,V*6E
2022-04-11T17:22:35.8517653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2022-04-11T17:22:36.8513891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2022-04-11T17:22:37.8520957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2022-04-11T17:22:39.8323048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.21,A,,,V,,V,,V*6D
2022-04-11T17:22:39.8522181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.03,A,,,V,,V,,V*6F
2022-04-11T17:22:40.8420537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.90,A,,,V,,V,,V*62
2022-04-11T17:22:41.8516363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.89,A,,,V,,V,,V*69
2022-04-11T17:22:42.8522644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.01,A,,,V,,V,,V*6A
2022-04-11T17:22:43.8421488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.16,A,,,V,,V,,V*6B
2022-04-11T17:22:44.8517366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.29,A,,,V,,V,,V*62
2022-04-11T17:22:45.8424193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.32,A,,,V,,V,,V*60
2022-04-11T17:22:46.8522831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.32,A,,,V,,V,,V*6A
2022-04-11T17:22:47.8518880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.30,A,,,V,,V,,V*6C
2022-04-11T17:22:48.8526076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.34,A,,,V,,V,,V*6D
2022-04-11T17:22:49.8522319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2022-04-11T17:22:50.8518519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2022-04-11T17:22:51.8421244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-11T17:22:52.8518181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.29,A,,,V,,V,,V*66
2022-04-11T17:22:54.8328153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.23,A,,,V,,V,,V*67
2022-04-11T17:22:54.8527257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.18,A,,,V,,V,,V*65
2022-04-11T17:22:55.8523486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.14,A,,,V,,V,,V*6F
2022-04-11T17:22:56.8519925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.14,A,,,V,,V,,V*6C
2022-04-11T17:22:57.8525985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.16,A,,,V,,V,,V*64
2022-04-11T17:22:58.8422970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.25,A,,,V,,V,,V*6D
2022-04-11T17:22:59.8429185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.28,A,,,V,,V,,V*69
2022-04-11T17:23:00.8425440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.23,A,,,V,,V,,V*6E
2022-04-11T17:23:01.8423518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.19,A,,,V,,V,,V*6A
2022-04-11T17:23:02.8522062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.19,A,,,V,,V,,V*61
2022-04-11T17:23:03.8528352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.25,A,,,V,,V,,V*64
2022-04-11T17:23:04.8453288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.23,A,,,V,,V,,V*6F
2022-04-11T17:23:05.8431566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.16,A,,,V,,V,,V*64
2022-04-11T17:23:06.8427804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.10,A,,,V,,V,,V*6B
2022-04-11T17:23:07.8427049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.09,A,,,V,,V,,V*66
2022-04-11T17:23:09.8324028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.06,A,,,V,,V,,V*6D
2022-04-11T17:23:09.8532865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.05,A,,,V,,V,,V*6C
2022-04-11T17:23:10.8431701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.03,A,,,V,,V,,V*6C
2022-04-11T17:23:11.8427912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.04,A,,,V,,V,,V*6C
2022-04-11T17:23:12.8427945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.14,A,,,V,,V,,V*6C
2022-04-11T17:23:13.8429763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.24,A,,,V,,V,,V*64
2022-04-11T17:23:14.8426050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.28,A,,,V,,V,,V*65
2022-04-11T17:23:15.8433298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.23,A,,,V,,V,,V*6A
2022-04-11T17:23:16.8429725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.17,A,,,V,,V,,V*60
2022-04-11T17:23:17.8436009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.18,A,,,V,,V,,V*63
2022-04-11T17:23:18.8435032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.28,A,,,V,,V,,V*6E
2022-04-11T17:23:19.8431396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.31,A,,,V,,V,,V*6B
2022-04-11T17:23:20.8427484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.28,A,,,V,,V,,V*65
2022-04-11T17:23:21.8433812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.22,A,,,V,,V,,V*62
2022-04-11T17:23:22.8430837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.26,A,,,V,,V,,V*6F
2022-04-11T17:23:24.8328854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.38,A,,,V,,V,,V*67
2022-04-11T17:23:24.8538087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.46,A,,,V,,V,,V*6E
2022-04-11T17:23:25.8434963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.43,A,,,V,,V,,V*6E
2022-04-11T17:23:26.8438134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.37,A,,,V,,V,,V*69
2022-04-11T17:23:27.8429442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.32,A,,,V,,V,,V*6B
2022-04-11T17:23:28.8435722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.34,A,,,V,,V,,V*67
2022-04-11T17:23:29.8432718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.39,A,,,V,,V,,V*68
2022-04-11T17:23:30.8438814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.41,A,,,V,,V,,V*63
2022-04-11T17:23:31.8435829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.39,A,,,V,,V,,V*69
2022-04-11T17:23:32.8431773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.41,A,,,V,,V,,V*6F
2022-04-11T17:23:33.8439041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.49,A,,,V,,V,,V*68
2022-04-11T17:23:34.8435523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.52,A,,,V,,V,,V*65
2022-04-11T17:23:35.8335585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.49,A,,,V,,V,,V*60
2022-04-11T17:23:36.8440272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.44,A,,,V,,V,,V*62
2022-04-11T17:23:37.8436716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.38,A,,,V,,V,,V*61
2022-04-11T17:23:39.8240185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.42,A,,,V,,V,,V*6A
2022-04-11T17:23:39.8439271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2022-04-11T17:23:40.8335922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.55,A,,,V,,V,,V*6D
2022-04-11T17:23:41.8441584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.56,A,,,V,,V,,V*6E
2022-04-11T17:23:42.8440877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.49,A,,,V,,V,,V*67
2022-04-11T17:23:43.8438615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.48,A,,,V,,V,,V*60
2022-04-11T17:23:44.8436222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.56,A,,,V,,V,,V*6D
2022-04-11T17:23:45.8442552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2022-04-11T17:23:46.8439242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.64,A,,,V,,V,,V*6E
2022-04-11T17:23:47.8345740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.54,A,,,V,,V,,V*6C
2022-04-11T17:23:48.8341951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.47,A,,,V,,V,,V*6E
2022-04-11T17:23:49.8338212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.51,A,,,V,,V,,V*65
2022-04-11T17:23:50.8346840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.50,A,,,V,,V,,V*6B
2022-04-11T17:23:51.8341396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2022-04-11T17:23:52.8442905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.35,A,,,V,,V,,V*61
2022-04-11T17:23:54.8242028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2022-04-11T17:23:54.8440796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.18,A,,,V,,V,,V*67
2022-04-11T17:23:55.8447474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.22,A,,,V,,V,,V*67
2022-04-11T17:23:56.8344008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.21,A,,,V,,V,,V*6C
2022-04-11T17:23:57.8341450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.19,A,,,V,,V,,V*69
2022-04-11T17:23:58.8347744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.19,A,,,V,,V,,V*69
2022-04-11T17:23:59.8444024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.22,A,,,V,,V,,V*68
2022-04-11T17:24:00.8340877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.25,A,,,V,,V,,V*6B
2022-04-11T17:24:01.8341340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.28,A,,,V,,V,,V*66
2022-04-11T17:24:02.8350347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.30,A,,,V,,V,,V*68
2022-04-11T17:24:03.8348387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.35,A,,,V,,V,,V*6A
2022-04-11T17:24:04.8443951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.33,A,,,V,,V,,V*68
2022-04-11T17:24:05.8350998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.29,A,,,V,,V,,V*61
2022-04-11T17:24:06.8347212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.18,A,,,V,,V,,V*64
2022-04-11T17:24:07.8343428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.09,A,,,V,,V,,V*67
2022-04-11T17:24:09.8246125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.05,A,,,V,,V,,V*6C
2022-04-11T17:24:09.8345935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.00,A,,,V,,V,,V*6D
2022-04-11T17:24:10.8352250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.94,A,,,V,,V,,V*66
2022-04-11T17:24:11.8348540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.89,A,,,V,,V,,V*6D
2022-04-11T17:24:12.8344536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.87,A,,,V,,V,,V*6D
2022-04-11T17:24:13.8350967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.89,A,,,V,,V,,V*63
2022-04-11T17:24:14.8347272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.95,A,,,V,,V,,V*62
2022-04-11T17:24:15.8353737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.01,A,,,V,,V,,V*69
2022-04-11T17:24:16.8349761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.06,A,,,V,,V,,V*69
2022-04-11T17:24:17.8346015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.10,A,,,V,,V,,V*6A
2022-04-11T17:24:18.8352301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.17,A,,,V,,V,,V*60
2022-04-11T17:24:19.8348660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.23,A,,,V,,V,,V*6D
2022-04-11T17:24:20.8349198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.20,A,,,V,,V,,V*6A
2022-04-11T17:24:21.8355475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.19,A,,,V,,V,,V*65
2022-04-11T17:24:22.8351543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.16,A,,,V,,V,,V*6C
2022-04-11T17:24:24.8156046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.13,A,,,V,,V,,V*6C
2022-04-11T17:24:24.8355133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.10,A,,,V,,V,,V*60
2022-04-11T17:24:25.8357198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.11,A,,,V,,V,,V*6A
2022-04-11T17:24:26.8353591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.13,A,,,V,,V,,V*61
2022-04-11T17:24:27.8349575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.17,A,,,V,,V,,V*6A
2022-04-11T17:24:28.8358136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.23,A,,,V,,V,,V*68
2022-04-11T17:24:29.8353959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.33,A,,,V,,V,,V*6D
2022-04-11T17:24:30.8357799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.42,A,,,V,,V,,V*6D
2022-04-11T17:24:31.8350075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.44,A,,,V,,V,,V*68
2022-04-11T17:24:32.8358827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.43,A,,,V,,V,,V*6B
2022-04-11T17:24:33.8360284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.40,A,,,V,,V,,V*69
2022-04-11T17:24:34.8356556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2022-04-11T17:24:35.8353470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.36,A,,,V,,V,,V*6A
2022-04-11T17:24:36.8361328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.32,A,,,V,,V,,V*6D
2022-04-11T17:24:37.8357546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.28,A,,,V,,V,,V*6A
2022-04-11T17:24:39.8161569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.29,A,,,V,,V,,V*63
2022-04-11T17:24:39.8360709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.33,A,,,V,,V,,V*6A
2022-04-11T17:24:40.8356914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.34,A,,,V,,V,,V*6A
2022-04-11T17:24:41.8353323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.36,A,,,V,,V,,V*6D
2022-04-11T17:24:42.8359446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.37,A,,,V,,V,,V*6D
2022-04-11T17:24:43.8356390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.41,A,,,V,,V,,V*66
2022-04-11T17:24:44.8354213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.45,A,,,V,,V,,V*62
2022-04-11T17:24:45.8360452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.48,A,,,V,,V,,V*61
2022-04-11T17:24:46.8257209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.54,A,,,V,,V,,V*6E
2022-04-11T17:24:47.8362846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.60,A,,,V,,V,,V*68
2022-04-11T17:24:48.8359237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2022-04-11T17:24:49.8365322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.69,A,,,V,,V,,V*61
2022-04-11T17:24:50.8356871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2022-04-11T17:24:51.8265490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.71,A,,,V,,V,,V*6C
2022-04-11T17:24:52.8263974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.67,A,,,V,,V,,V*6C
2022-04-11T17:24:54.8164567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2022-04-11T17:24:54.8363639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2022-04-11T17:24:55.8359913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2022-04-11T17:24:56.8366736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.69,A,,,V,,V,,V*64
2022-04-11T17:24:57.8363105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.61,A,,,V,,V,,V*69
2022-04-11T17:24:58.8360683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.56,A,,,V,,V,,V*6D
2022-04-11T17:24:59.8358942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.48,A,,,V,,V,,V*60
2022-04-11T17:25:00.8265664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.44,A,,,V,,V,,V*69
2022-04-11T17:25:01.8367976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.50,A,,,V,,V,,V*6D
2022-04-11T17:25:02.8261038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.55,A,,,V,,V,,V*6C
2022-04-11T17:25:03.8267319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.54,A,,,V,,V,,V*6F
2022-04-11T17:25:04.8263617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-11T17:25:05.8269955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2022-04-11T17:25:06.8266088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.49,A,,,V,,V,,V*66
2022-04-11T17:25:07.8265293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.58,A,,,V,,V,,V*57
2022-04-11T17:25:09.8070380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2022-04-11T17:25:09.8269593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2022-04-11T17:25:10.8265666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2022-04-11T17:25:11.8271982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2022-04-11T17:25:12.8268165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.34,A,,,V,,V,,V*60
2022-04-11T17:25:13.8265347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.37,A,,,V,,V,,V*6F
2022-04-11T17:25:14.8266574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.42,A,,,V,,V,,V*66
2022-04-11T17:25:15.8272879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2022-04-11T17:25:16.8270170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2022-04-11T17:25:17.8266311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2022-04-11T17:25:18.8273617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2022-04-11T17:25:19.8269753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2022-04-11T17:25:20.8266122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2022-04-11T17:25:21.8267771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.20,A,,,V,,V,,V*65
2022-04-11T17:25:22.8273930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.09,A,,,V,,V,,V*6F
2022-04-11T17:25:24.8073745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.04,A,,,V,,V,,V*6C
2022-04-11T17:25:24.8272762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.09,A,,,V,,V,,V*67
2022-04-11T17:25:25.8271146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.19,A,,,V,,V,,V*6F
2022-04-11T17:25:26.8277523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.28,A,,,V,,V,,V*67
2022-04-11T17:25:27.8273703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.29,A,,,V,,V,,V*6B
2022-04-11T17:25:28.8272140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.26,A,,,V,,V,,V*6F
2022-04-11T17:25:29.8278509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.23,A,,,V,,V,,V*6C
2022-04-11T17:25:30.8269041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.21,A,,,V,,V,,V*6A
2022-04-11T17:25:31.8275104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.17,A,,,V,,V,,V*6C
2022-04-11T17:25:32.8272274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.06,A,,,V,,V,,V*6C
2022-04-11T17:25:33.8278691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.02,A,,,V,,V,,V*6A
2022-04-11T17:25:34.8274565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.05,A,,,V,,V,,V*63
2022-04-11T17:25:35.8271172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.17,A,,,V,,V,,V*6B
2022-04-11T17:25:36.8272638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2022-04-11T17:25:37.8280015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2022-04-11T17:25:39.8074146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2022-04-11T17:25:39.8273359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.33,A,,,V,,V,,V*6E
2022-04-11T17:25:40.8281528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.38,A,,,V,,V,,V*63
2022-04-11T17:25:41.8277877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.45,A,,,V,,V,,V*69
2022-04-11T17:25:42.8281652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.52,A,,,V,,V,,V*6E
2022-04-11T17:25:43.8272770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.55,A,,,V,,V,,V*6C
2022-04-11T17:25:44.8281625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.53,A,,,V,,V,,V*6D
2022-04-11T17:25:45.8283470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.48,A,,,V,,V,,V*63
2022-04-11T17:25:46.8180074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2022-04-11T17:25:47.8275944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2022-04-11T17:25:48.8282239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.28,A,,,V,,V,,V*68
2022-04-11T17:25:49.8184237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.21,A,,,V,,V,,V*6F
2022-04-11T17:25:50.8180505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.13,A,,,V,,V,,V*6B
2022-04-11T17:25:51.8276288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.07,A,,,V,,V,,V*69
2022-04-11T17:25:52.8284511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.05,A,,,V,,V,,V*65
2022-04-11T17:25:54.8079269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.17,A,,,V,,V,,V*6E
2022-04-11T17:25:54.8220740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2022-04-11T17:25:55.8284388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.60,A,,,V,,V,,V*60
2022-04-11T17:25:56.8281182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.73,A,,,V,,V,,V*62
2022-04-11T17:25:57.8177988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2022-04-11T17:25:58.8184989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2022-04-11T17:25:59.8181183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2022-04-11T17:26:00.8178414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-11T17:26:01.8284266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2022-04-11T17:26:02.8181814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.42,A,,,V,,V,,V*6E
2022-04-11T17:26:03.8182472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.29,A,,,V,,V,,V*62
2022-04-11T17:26:04.8188777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.23,A,,,V,,V,,V*6C
2022-04-11T17:26:05.8184725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.25,A,,,V,,V,,V*6F
2022-04-11T17:26:06.8184173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.34,A,,,V,,V,,V*6F
2022-04-11T17:26:07.8289830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.39,A,,,V,,V,,V*68
2022-04-11T17:26:09.8083483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.42,A,,,V,,V,,V*6A
2022-04-11T17:26:09.8282730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2022-04-11T17:26:10.8189559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2022-04-11T17:26:11.8189374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-11T17:26:12.8185574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-11T17:26:13.8182966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-11T17:26:14.8189121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2022-04-11T17:26:15.8186257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2022-04-11T17:26:16.8192537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.56,A,,,V,,V,,V*69
2022-04-11T17:26:17.8192212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.57,A,,,V,,V,,V*68
2022-04-11T17:26:18.8188413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.57,A,,,V,,V,,V*6B
2022-04-11T17:26:19.8187607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.48,A,,,V,,V,,V*63
2022-04-11T17:26:20.8189899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.44,A,,,V,,V,,V*6E
2022-04-11T17:26:21.8186129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.42,A,,,V,,V,,V*6B
2022-04-11T17:26:22.8187504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.38,A,,,V,,V,,V*66
2022-04-11T17:26:24.8092215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.36,A,,,V,,V,,V*6B
2022-04-11T17:26:24.8199688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.36,A,,,V,,V,,V*6F
2022-04-11T17:26:25.8188794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.36,A,,,V,,V,,V*68
2022-04-11T17:26:26.8195104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.42,A,,,V,,V,,V*65
2022-04-11T17:26:27.8191323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.49,A,,,V,,V,,V*6F
2022-04-11T17:26:28.8187224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2022-04-11T17:26:29.8188392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.59,A,,,V,,V,,V*65
2022-04-11T17:26:30.8196789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2022-04-11T17:26:31.8192893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2022-04-11T17:26:32.8190106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.48,A,,,V,,V,,V*6B
2022-04-11T17:26:33.8197740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.54,A,,,V,,V,,V*6E
2022-04-11T17:26:34.8189109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.48,A,,,V,,V,,V*60
2022-04-11T17:26:35.8197984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.31,A,,,V,,V,,V*6E
2022-04-11T17:26:36.8194014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.19,A,,,V,,V,,V*61
2022-04-11T17:26:37.8190728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.15,A,,,V,,V,,V*6A
2022-04-11T17:26:39.7995724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.20,A,,,V,,V,,V*68
2022-04-11T17:26:39.8195025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.28,A,,,V,,V,,V*61
2022-04-11T17:26:40.8201302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.37,A,,,V,,V,,V*6B
2022-04-11T17:26:41.8197518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.46,A,,,V,,V,,V*6D
2022-04-11T17:26:42.8099938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.53,A,,,V,,V,,V*6E
2022-04-11T17:26:43.8097530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.57,A,,,V,,V,,V*6C
2022-04-11T17:26:44.8193106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.57,A,,,V,,V,,V*6A
2022-04-11T17:26:45.8200839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2022-04-11T17:26:46.8196819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2022-04-11T17:26:47.8194258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2022-04-11T17:26:48.8203265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.34,A,,,V,,V,,V*6B
2022-04-11T17:26:49.8199288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.31,A,,,V,,V,,V*6A
2022-04-11T17:26:50.8195286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.30,A,,,V,,V,,V*6A
2022-04-11T17:26:51.8102330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.33,A,,,V,,V,,V*68
2022-04-11T17:26:52.8198160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.45,A,,,V,,V,,V*6D
2022-04-11T17:26:54.8001624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2022-04-11T17:26:54.8200665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2022-04-11T17:26:55.8199653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-11T17:26:56.8096502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2022-04-11T17:26:57.8203313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2022-04-11T17:26:58.8100207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2022-04-11T17:26:59.8206485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2022-04-11T17:27:00.8202694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.30,A,,,V,,V,,V*65
2022-04-11T17:27:01.8100680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.19,A,,,V,,V,,V*64
2022-04-11T17:27:02.8206298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.18,A,,,V,,V,,V*62
2022-04-11T17:27:03.8203252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.26,A,,,V,,V,,V*68
2022-04-11T17:27:04.8100288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.37,A,,,V,,V,,V*69
2022-04-11T17:27:05.8106508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.42,A,,,V,,V,,V*67
2022-04-11T17:27:06.8202141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.40,A,,,V,,V,,V*6E
2022-04-11T17:27:07.8108975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2022-04-11T17:27:09.8001381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.40,A,,,V,,V,,V*69
2022-04-11T17:27:09.8200304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2022-04-11T17:27:10.8107222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2022-04-11T17:27:11.8103521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-11T17:27:12.8110030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2022-04-11T17:27:13.8106515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2022-04-11T17:27:14.8102858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2022-04-11T17:27:15.8109033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-11T17:27:16.8105408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-11T17:27:17.8112792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2022-04-11T17:27:18.8104856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2022-04-11T17:27:19.8111117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.25,A,,,V,,V,,V*69
2022-04-11T17:27:20.8107422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.21,A,,,V,,V,,V*64
2022-04-11T17:27:21.8113721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2022-04-11T17:27:22.8109672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2022-04-11T17:27:24.7915091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-11T17:27:24.8114337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.66,A,,,V,,V,,V*67
2022-04-11T17:27:25.8110542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2022-04-11T17:27:26.8108041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.67,A,,,V,,V,,V*52
2022-04-11T17:27:27.8115495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2022-04-11T17:27:28.8111648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.60,A,,,V,,V,,V*54
2022-04-11T17:27:29.8107955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.60,A,,,V,,V,,V*55
2022-04-11T17:27:30.8114325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2022-04-11T17:27:31.8110511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-11T17:27:32.8116781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-11T17:27:33.8116114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.29,A,,,V,,V,,V*62
2022-04-11T17:27:34.8112383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.27,A,,,V,,V,,V*68
2022-04-11T17:27:35.8118697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.25,A,,,V,,V,,V*6F
2022-04-11T17:27:36.8114678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.26,A,,,V,,V,,V*69
2022-04-11T17:27:37.8011596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.33,A,,,V,,V,,V*6A
2022-04-11T17:27:39.7914312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.40,A,,,V,,V,,V*6A
2022-04-11T17:27:39.8113695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.47,A,,,V,,V,,V*6E
2022-04-11T17:27:40.8013618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.51,A,,,V,,V,,V*65
2022-04-11T17:27:41.8111991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.58,A,,,V,,V,,V*65
2022-04-11T17:27:42.8118499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-11T17:27:43.8114702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2022-04-11T17:27:44.8121071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2022-04-11T17:27:45.8117203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-11T17:27:46.8116018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.49,A,,,V,,V,,V*64
2022-04-11T17:27:47.8122325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2022-04-11T17:27:48.8118715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.24,A,,,V,,V,,V*6B
2022-04-11T17:27:49.8015818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.13,A,,,V,,V,,V*69
2022-04-11T17:27:50.8121370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.15,A,,,V,,V,,V*6B
2022-04-11T17:27:51.8118809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.29,A,,,V,,V,,V*68
2022-04-11T17:27:52.8114723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.36,A,,,V,,V,,V*6D
2022-04-11T17:27:54.7921461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.37,A,,,V,,V,,V*6A
2022-04-11T17:27:54.8120609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2022-04-11T17:27:55.8118526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2022-04-11T17:27:56.8025395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2022-04-11T17:27:57.8120851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.23,A,,,V,,V,,V*65
2022-04-11T17:27:58.8116996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.07,A,,,V,,V,,V*66
2022-04-11T17:27:59.8123398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.91,A,,,V,,V,,V*6B
2022-04-11T17:28:00.8020260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.79,A,,,V,,V,,V*63
2022-04-11T17:28:01.8017952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.69,A,,,V,,V,,V*63
2022-04-11T17:28:02.8024317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.64,A,,,V,,V,,V*6A
2022-04-11T17:28:03.8020768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.65,A,,,V,,V,,V*6E
2022-04-11T17:28:04.8026882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.71,A,,,V,,V,,V*6A
2022-04-11T17:28:05.8023068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.83,A,,,V,,V,,V*62
2022-04-11T17:28:06.8118855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.90,A,,,V,,V,,V*67
2022-04-11T17:28:07.8127650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.90,A,,,V,,V,,V*67
2022-04-11T17:28:09.7921175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.95,A,,,V,,V,,V*6A
2022-04-11T17:28:09.8120258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.16,A,,,V,,V,,V*61
2022-04-11T17:28:10.8126295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.26,A,,,V,,V,,V*68
2022-04-11T17:28:11.8023248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.22,A,,,V,,V,,V*66
2022-04-11T17:28:12.8025612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.17,A,,,V,,V,,V*6A
2022-04-11T17:28:13.8121137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.12,A,,,V,,V,,V*6E
2022-04-11T17:28:14.8026000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.06,A,,,V,,V,,V*6F
2022-04-11T17:28:15.8022215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.07,A,,,V,,V,,V*61
2022-04-11T17:28:16.8031883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.11,A,,,V,,V,,V*6C
2022-04-11T17:28:17.8028258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.20,A,,,V,,V,,V*60
2022-04-11T17:28:18.8024558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.31,A,,,V,,V,,V*6D
2022-04-11T17:28:19.8030885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.30,A,,,V,,V,,V*69
2022-04-11T17:28:20.8028637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.28,A,,,V,,V,,V*69
2022-04-11T17:28:21.8024748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.28,A,,,V,,V,,V*68
2022-04-11T17:28:22.8028685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.29,A,,,V,,V,,V*6B
2022-04-11T17:28:24.7825555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.27,A,,,V,,V,,V*6E
2022-04-11T17:28:24.8024688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.22,A,,,V,,V,,V*6A
2022-04-11T17:28:25.8026702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.19,A,,,V,,V,,V*65
2022-04-11T17:28:26.8034814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.20,A,,,V,,V,,V*6F
2022-04-11T17:28:27.8030928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.21,A,,,V,,V,,V*6C
2022-04-11T17:28:28.8027219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.21,A,,,V,,V,,V*6D
2022-04-11T17:28:29.8029566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.21,A,,,V,,V,,V*6B
2022-04-11T17:28:30.8035859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.19,A,,,V,,V,,V*66
2022-04-11T17:28:31.8032111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.13,A,,,V,,V,,V*6B
2022-04-11T17:28:32.8028312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.09,A,,,V,,V,,V*6A
2022-04-11T17:28:33.8035961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.14,A,,,V,,V,,V*69
2022-04-11T17:28:34.8032198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.19,A,,,V,,V,,V*61
2022-04-11T17:28:35.8029244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.21,A,,,V,,V,,V*6E
2022-04-11T17:28:36.7935943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.21,A,,,V,,V,,V*69
2022-04-11T17:28:37.8035975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.21,A,,,V,,V,,V*62
2022-04-11T17:28:39.7829318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.18,A,,,V,,V,,V*63
2022-04-11T17:28:39.8038681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.14,A,,,V,,V,,V*65
2022-04-11T17:28:40.8035190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.16,A,,,V,,V,,V*6A
2022-04-11T17:28:41.8031096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.18,A,,,V,,V,,V*63
2022-04-11T17:28:42.8037369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.14,A,,,V,,V,,V*67
2022-04-11T17:28:43.8035706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.09,A,,,V,,V,,V*61
2022-04-11T17:28:44.8032068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.13,A,,,V,,V,,V*60
2022-04-11T17:28:45.8038327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.21,A,,,V,,V,,V*63
2022-04-11T17:28:46.8036896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.23,A,,,V,,V,,V*6E
2022-04-11T17:28:47.8033323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.25,A,,,V,,V,,V*68
2022-04-11T17:28:48.8036753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.18,A,,,V,,V,,V*69
2022-04-11T17:28:49.8033151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.17,A,,,V,,V,,V*6D
2022-04-11T17:28:50.8034662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.20,A,,,V,,V,,V*66
2022-04-11T17:28:51.7941188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.26,A,,,V,,V,,V*65
2022-04-11T17:28:52.8036784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.27,A,,,V,,V,,V*62
2022-04-11T17:28:54.7841339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.24,A,,,V,,V,,V*6E
2022-04-11T17:28:54.8040169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.27,A,,,V,,V,,V*66
2022-04-11T17:28:55.8036477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.32,A,,,V,,V,,V*62
2022-04-11T17:28:56.8042985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.35,A,,,V,,V,,V*6A
2022-04-11T17:28:57.8039029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.31,A,,,V,,V,,V*68
2022-04-11T17:28:58.7940892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.22,A,,,V,,V,,V*69
2022-04-11T17:28:59.7937011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.15,A,,,V,,V,,V*69
2022-04-11T17:29:00.7944491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.13,A,,,V,,V,,V*6E
2022-04-11T17:29:01.8040004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.13,A,,,V,,V,,V*69
2022-04-11T17:29:02.8046556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.15,A,,,V,,V,,V*60
2022-04-11T17:29:03.8042786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.20,A,,,V,,V,,V*6B
2022-04-11T17:29:04.7939732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.32,A,,,V,,V,,V*6D
2022-04-11T17:29:05.7945770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.41,A,,,V,,V,,V*6A
2022-04-11T17:29:06.8041339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.43,A,,,V,,V,,V*66
2022-04-11T17:29:07.7948282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.41,A,,,V,,V,,V*65
2022-04-11T17:29:09.7841314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.37,A,,,V,,V,,V*68
2022-04-11T17:29:09.8040391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.34,A,,,V,,V,,V*6B
2022-04-11T17:29:10.7947098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.24,A,,,V,,V,,V*6A
2022-04-11T17:29:11.7948877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.07,A,,,V,,V,,V*65
2022-04-11T17:29:12.7945227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.93,A,,,V,,V,,V*66
2022-04-11T17:29:13.7945049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.84,A,,,V,,V,,V*66
2022-04-11T17:29:14.7941296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.79,A,,,V,,V,,V*66
2022-04-11T17:29:15.7941350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.79,A,,,V,,V,,V*6E
2022-04-11T17:29:16.7949641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.89,A,,,V,,V,,V*67
2022-04-11T17:29:17.7945900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.02,A,,,V,,V,,V*66
2022-04-11T17:29:18.7942121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.13,A,,,V,,V,,V*68
2022-04-11T17:29:19.7950869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.17,A,,,V,,V,,V*60
2022-04-11T17:29:20.7949902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.13,A,,,V,,V,,V*69
2022-04-11T17:29:21.7947450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.08,A,,,V,,V,,V*60
2022-04-11T17:29:22.7943798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.00,A,,,V,,V,,V*62
2022-04-11T17:29:24.7846943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.90,A,,,V,,V,,V*6A
2022-04-11T17:29:24.7946749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.77,A,,,V,,V,,V*63
2022-04-11T17:29:25.7953167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.65,A,,,V,,V,,V*61
2022-04-11T17:29:26.7949784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.57,A,,,V,,V,,V*6B
2022-04-11T17:29:27.7946078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.57,A,,,V,,V,,V*6C
2022-04-11T17:29:28.7952402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.64,A,,,V,,V,,V*62
2022-04-11T17:29:29.7948540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.72,A,,,V,,V,,V*6E
2022-04-11T17:29:30.7955551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.81,A,,,V,,V,,V*6D
2022-04-11T17:29:31.7951749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.85,A,,,V,,V,,V*66
2022-04-11T17:29:32.7955308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.84,A,,,V,,V,,V*68
2022-04-11T17:29:33.7951529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.81,A,,,V,,V,,V*61
2022-04-11T17:29:34.7956130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.75,A,,,V,,V,,V*66
2022-04-11T17:29:35.7952039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.63,A,,,V,,V,,V*62
2022-04-11T17:29:36.7951695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.54,A,,,V,,V,,V*61
2022-04-11T17:29:37.7957931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.52,A,,,V,,V,,V*64
2022-04-11T17:29:39.7751966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.54,A,,,V,,V,,V*6A
2022-04-11T17:29:39.7951062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.63,A,,,V,,V,,V*63
2022-04-11T17:29:40.7957145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.72,A,,,V,,V,,V*63
2022-04-11T17:29:41.7953577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.83,A,,,V,,V,,V*6D
2022-04-11T17:29:42.7949783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.92,A,,,V,,V,,V*68
2022-04-11T17:29:43.7956170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.99,A,,,V,,V,,V*6B
2022-04-11T17:29:44.7952391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.05,A,,,V,,V,,V*6F
2022-04-11T17:29:45.7958421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.08,A,,,V,,V,,V*63
2022-04-11T17:29:46.7954896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.07,A,,,V,,V,,V*65
2022-04-11T17:29:47.7951121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.11,A,,,V,,V,,V*63
2022-04-11T17:29:48.7958109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.15,A,,,V,,V,,V*61
2022-04-11T17:29:49.7954385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.18,A,,,V,,V,,V*62
2022-04-11T17:29:50.7961563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.24,A,,,V,,V,,V*6B
2022-04-11T17:29:51.7957411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.26,A,,,V,,V,,V*6B
2022-04-11T17:29:52.7854570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.29,A,,,V,,V,,V*69
2022-04-11T17:29:54.7757405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.25,A,,,V,,V,,V*6C
2022-04-11T17:29:54.7956447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.16,A,,,V,,V,,V*68
2022-04-11T17:29:55.7863385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.09,A,,,V,,V,,V*62
2022-04-11T17:29:56.7859483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.06,A,,,V,,V,,V*65
2022-04-11T17:29:57.7860440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.10,A,,,V,,V,,V*60
2022-04-11T17:29:58.7856866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.17,A,,,V,,V,,V*69
2022-04-11T17:29:59.7962400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.25,A,,,V,,V,,V*6B
2022-04-11T17:30:00.7956879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.33,A,,,V,,V,,V*6A
2022-04-11T17:30:01.7963159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.36,A,,,V,,V,,V*6F
2022-04-11T17:30:02.7959415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.30,A,,,V,,V,,V*6D
2022-04-11T17:30:03.7862598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.18,A,,,V,,V,,V*61
2022-04-11T17:30:04.7958227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.07,A,,,V,,V,,V*65
2022-04-11T17:30:05.7865146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.03,A,,,V,,V,,V*6A
2022-04-11T17:30:06.7861393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.04,A,,,V,,V,,V*6D
2022-04-11T17:30:07.7857743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.99,A,,,V,,V,,V*6D
2022-04-11T17:30:09.7762736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.93,A,,,V,,V,,V*63
2022-04-11T17:30:09.7961725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.90,A,,,V,,V,,V*60
2022-04-11T17:30:10.7864604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.90,A,,,V,,V,,V*6A
2022-04-11T17:30:11.7860762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.94,A,,,V,,V,,V*63
2022-04-11T17:30:12.7867585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.07,A,,,V,,V,,V*6A
2022-04-11T17:30:13.7868973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.18,A,,,V,,V,,V*6B
2022-04-11T17:30:14.7865221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.24,A,,,V,,V,,V*6B
2022-04-11T17:30:15.7861633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2022-04-11T17:30:16.7867830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2022-04-11T17:30:17.7865955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2022-04-11T17:30:18.7867212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2022-04-11T17:30:19.7863545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.22,A,,,V,,V,,V*6B
2022-04-11T17:30:20.7830296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.07,A,,,V,,V,,V*60
2022-04-11T17:30:21.7751177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.94,A,,,V,,V,,V*6C
2022-04-11T17:30:22.7715791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.87,A,,,V,,V,,V*61
2022-04-11T17:30:24.7521741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.84,A,,,V,,V,,V*64
2022-04-11T17:30:24.7720948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.86,A,,,V,,V,,V*6C
2022-04-11T17:30:25.7717106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.90,A,,,V,,V,,V*61
2022-04-11T17:30:26.7713217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.98,A,,,V,,V,,V*6D
2022-04-11T17:30:27.7714638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.12,A,,,V,,V,,V*6F
2022-04-11T17:30:28.7721914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.19,A,,,V,,V,,V*63
2022-04-11T17:30:29.7718097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.19,A,,,V,,V,,V*6F
2022-04-11T17:30:30.7714367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.10,A,,,V,,V,,V*6B
2022-04-11T17:30:31.7720679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.99,A,,,V,,V,,V*6D
2022-04-11T17:30:32.7718668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.81,A,,,V,,V,,V*6C
2022-04-11T17:30:33.7714939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.65,A,,,V,,V,,V*6C
2022-04-11T17:30:34.7722082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.53,A,,,V,,V,,V*69
2022-04-11T17:30:35.7718351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.48,A,,,V,,V,,V*6C
2022-04-11T17:30:36.7725251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.47,A,,,V,,V,,V*69
2022-04-11T17:30:37.7721345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.46,A,,,V,,V,,V*6F
2022-04-11T17:30:39.7525115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.49,A,,,V,,V,,V*61
2022-04-11T17:30:39.7724444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.59,A,,,V,,V,,V*6E
2022-04-11T17:30:40.7721932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.69,A,,,V,,V,,V*66
2022-04-11T17:30:41.7718305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.67,A,,,V,,V,,V*69
2022-04-11T17:30:42.7724622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.66,A,,,V,,V,,V*6B
2022-04-11T17:30:43.7720844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.72,A,,,V,,V,,V*6E
2022-04-11T17:30:44.7727314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.72,A,,,V,,V,,V*63
2022-04-11T17:30:45.7723572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.76,A,,,V,,V,,V*68
2022-04-11T17:30:46.7720874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.77,A,,,V,,V,,V*6D
2022-04-11T17:30:47.7727189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.70,A,,,V,,V,,V*6F
2022-04-11T17:30:48.7723522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.64,A,,,V,,V,,V*68
2022-04-11T17:30:49.7729687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.66,A,,,V,,V,,V*6E
2022-04-11T17:30:50.7727943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.79,A,,,V,,V,,V*65
2022-04-11T17:30:51.7724204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.96,A,,,V,,V,,V*69
2022-04-11T17:30:52.7721339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.03,A,,,V,,V,,V*63
2022-04-11T17:30:54.7521785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.01,A,,,V,,V,,V*62
2022-04-11T17:30:54.7731102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.00,A,,,V,,V,,V*63
2022-04-11T17:30:55.7627905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.07,A,,,V,,V,,V*6C
2022-04-11T17:30:56.7723571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.06,A,,,V,,V,,V*6F
2022-04-11T17:30:57.7729799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.10,A,,,V,,V,,V*6C
2022-04-11T17:30:58.7726202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.14,A,,,V,,V,,V*62
2022-04-11T17:30:59.7732662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.07,A,,,V,,V,,V*6A
2022-04-11T17:31:00.7727248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.95,A,,,V,,V,,V*6C
2022-04-11T17:31:01.7733439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.86,A,,,V,,V,,V*67
2022-04-11T17:31:02.7729442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.86,A,,,V,,V,,V*67
2022-04-11T17:31:03.7726065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.88,A,,,V,,V,,V*63
2022-04-11T17:31:04.7632756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.90,A,,,V,,V,,V*62
2022-04-11T17:31:05.7728169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.93,A,,,V,,V,,V*69
2022-04-11T17:31:06.7729964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.99,A,,,V,,V,,V*66
2022-04-11T17:31:07.7732084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.07,A,,,V,,V,,V*65
2022-04-11T17:31:09.7535780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.11,A,,,V,,V,,V*6F
2022-04-11T17:31:09.7685153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.15,A,,,V,,V,,V*6F
2022-04-11T17:31:10.7730821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.19,A,,,V,,V,,V*63
2022-04-11T17:31:11.7727068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.25,A,,,V,,V,,V*68
2022-04-11T17:31:12.7633992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.29,A,,,V,,V,,V*61
2022-04-11T17:31:13.7630462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.24,A,,,V,,V,,V*6A
2022-04-11T17:31:14.7636737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.15,A,,,V,,V,,V*67
2022-04-11T17:31:15.7633043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.11,A,,,V,,V,,V*68
2022-04-11T17:31:16.7630860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.15,A,,,V,,V,,V*69
2022-04-11T17:31:17.7637141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.18,A,,,V,,V,,V*66
2022-04-11T17:31:18.7633816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.21,A,,,V,,V,,V*6C
2022-04-11T17:31:19.7634472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.21,A,,,V,,V,,V*6E
2022-04-11T17:31:20.7634299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.24,A,,,V,,V,,V*65
2022-04-11T17:31:21.7631260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.32,A,,,V,,V,,V*60
2022-04-11T17:31:22.7637606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.42,A,,,V,,V,,V*68
2022-04-11T17:31:24.7434207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.53,A,,,V,,V,,V*69
2022-04-11T17:31:24.7633582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.61,A,,,V,,V,,V*68
2022-04-11T17:31:25.7639837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.53,A,,,V,,V,,V*66
2022-04-11T17:31:26.7635898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.46,A,,,V,,V,,V*6F
2022-04-11T17:31:27.7632305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.46,A,,,V,,V,,V*6D
2022-04-11T17:31:28.7638457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.44,A,,,V,,V,,V*6D
2022-04-11T17:31:29.7641664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.39,A,,,V,,V,,V*62
2022-04-11T17:31:30.7637973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2022-04-11T17:31:31.7634647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.34,A,,,V,,V,,V*67
2022-04-11T17:31:32.7641063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.44,A,,,V,,V,,V*61
2022-04-11T17:31:33.7637188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2022-04-11T17:31:34.7642909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2022-04-11T17:31:35.7639108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.43,A,,,V,,V,,V*67
2022-04-11T17:31:36.7636681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.39,A,,,V,,V,,V*66
2022-04-11T17:31:37.7643957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.40,A,,,V,,V,,V*69
2022-04-11T17:31:39.7437825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-11T17:31:39.7637027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-11T17:31:40.7643270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-11T17:31:41.7644439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2022-04-11T17:31:42.7642745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.57,A,,,V,,V,,V*6A
2022-04-11T17:31:43.7639252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.45,A,,,V,,V,,V*6A
2022-04-11T17:31:44.7645512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.37,A,,,V,,V,,V*69
2022-04-11T17:31:45.7644126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2022-04-11T17:31:46.7641933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.33,A,,,V,,V,,V*6F
2022-04-11T17:31:47.7640847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.29,A,,,V,,V,,V*6B
2022-04-11T17:31:48.7547647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.23,A,,,V,,V,,V*6D
2022-04-11T17:31:49.7546976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.22,A,,,V,,V,,V*6A
2022-04-11T17:31:50.7543243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.31,A,,,V,,V,,V*68
2022-04-11T17:31:51.7646813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.37,A,,,V,,V,,V*64
2022-04-11T17:31:52.7643250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.38,A,,,V,,V,,V*64
2022-04-11T17:31:54.7442294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2022-04-11T17:31:54.7641378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.50,A,,,V,,V,,V*6E
2022-04-11T17:31:55.7548143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.62,A,,,V,,V,,V*63
2022-04-11T17:31:56.7643740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.66,A,,,V,,V,,V*6D
2022-04-11T17:31:57.7650400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.60,A,,,V,,V,,V*68
2022-04-11T17:31:58.7646505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.45,A,,,V,,V,,V*68
2022-04-11T17:31:59.7543205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2022-04-11T17:32:00.7648759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.29,A,,,V,,V,,V*6B
2022-04-11T17:32:01.7543348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.34,A,,,V,,V,,V*6C
2022-04-11T17:32:02.7649034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2022-04-11T17:32:03.7645286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.34,A,,,V,,V,,V*6E
2022-04-11T17:32:04.7651583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.25,A,,,V,,V,,V*68
2022-04-11T17:32:05.7548458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.22,A,,,V,,V,,V*62
2022-04-11T17:32:06.7544850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.32,A,,,V,,V,,V*6F
2022-04-11T17:32:07.7650577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.41,A,,,V,,V,,V*69
2022-04-11T17:32:09.7453794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.45,A,,,V,,V,,V*66
2022-04-11T17:32:09.7553583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.45,A,,,V,,V,,V*6B
2022-04-11T17:32:10.7549776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.38,A,,,V,,V,,V*67
2022-04-11T17:32:11.7649575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.34,A,,,V,,V,,V*66
2022-04-11T17:32:12.7655904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.31,A,,,V,,V,,V*6D
2022-04-11T17:32:13.7652206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.30,A,,,V,,V,,V*6B
2022-04-11T17:32:14.7549164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.29,A,,,V,,V,,V*65
2022-04-11T17:32:15.7549707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.25,A,,,V,,V,,V*68
2022-04-11T17:32:16.7556179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.17,A,,,V,,V,,V*68
2022-04-11T17:32:17.7552264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.09,A,,,V,,V,,V*65
2022-04-11T17:32:18.7551483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.03,A,,,V,,V,,V*6E
2022-04-11T17:32:19.7548831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.13,A,,,V,,V,,V*69
2022-04-11T17:32:20.7551683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.32,A,,,V,,V,,V*62
2022-04-11T17:32:21.7553130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.36,A,,,V,,V,,V*67
2022-04-11T17:32:22.7559315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.30,A,,,V,,V,,V*68
2022-04-11T17:32:24.7354464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.25,A,,,V,,V,,V*60
2022-04-11T17:32:24.7553812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.26,A,,,V,,V,,V*66
2022-04-11T17:32:25.7551890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.23,A,,,V,,V,,V*6E
2022-04-11T17:32:26.7558227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.19,A,,,V,,V,,V*69
2022-04-11T17:32:27.7551932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.07,A,,,V,,V,,V*6B
2022-04-11T17:32:28.7558190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.98,A,,,V,,V,,V*6D
2022-04-11T17:32:29.7555039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.93,A,,,V,,V,,V*64
2022-04-11T17:32:30.7554485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.94,A,,,V,,V,,V*65
2022-04-11T17:32:31.7560792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.98,A,,,V,,V,,V*69
2022-04-11T17:32:32.7557024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.07,A,,,V,,V,,V*64
2022-04-11T17:32:33.7553205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.12,A,,,V,,V,,V*65
2022-04-11T17:32:34.7560267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.13,A,,,V,,V,,V*65
2022-04-11T17:32:35.7557912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.16,A,,,V,,V,,V*6C
2022-04-11T17:32:36.7556283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.21,A,,,V,,V,,V*6C
2022-04-11T17:32:37.7562285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.21,A,,,V,,V,,V*63
2022-04-11T17:32:39.7356595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.24,A,,,V,,V,,V*61
2022-04-11T17:32:39.7555628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2022-04-11T17:32:40.7561974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.22,A,,,V,,V,,V*67
2022-04-11T17:32:41.7564399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.17,A,,,V,,V,,V*6B
2022-04-11T17:32:42.7562628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.11,A,,,V,,V,,V*61
2022-04-11T17:32:43.7558864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.09,A,,,V,,V,,V*61
2022-04-11T17:32:44.7559560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.08,A,,,V,,V,,V*6A
2022-04-11T17:32:45.7565900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.08,A,,,V,,V,,V*62
2022-04-11T17:32:46.7562172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.06,A,,,V,,V,,V*6D
2022-04-11T17:32:47.7564224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.05,A,,,V,,V,,V*6F
2022-04-11T17:32:48.7560608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.11,A,,,V,,V,,V*63
2022-04-11T17:32:49.7558254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.16,A,,,V,,V,,V*6C
2022-04-11T17:32:50.7564605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.18,A,,,V,,V,,V*66
2022-04-11T17:32:51.7560844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.25,A,,,V,,V,,V*6A
2022-04-11T17:32:52.7566905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2022-04-11T17:32:54.7363069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.25,A,,,V,,V,,V*6B
2022-04-11T17:32:54.7561907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.21,A,,,V,,V,,V*68
2022-04-11T17:32:55.7468909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.17,A,,,V,,V,,V*6F
2022-04-11T17:32:56.7564453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.14,A,,,V,,V,,V*65
2022-04-11T17:32:57.7560613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.11,A,,,V,,V,,V*60
2022-04-11T17:32:58.7567149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.11,A,,,V,,V,,V*6E
2022-04-11T17:32:59.7567049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.12,A,,,V,,V,,V*6E
2022-04-11T17:33:00.7466383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.19,A,,,V,,V,,V*66
2022-04-11T17:33:01.7564563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.27,A,,,V,,V,,V*6C
2022-04-11T17:33:02.7471313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.32,A,,,V,,V,,V*60
2022-04-11T17:33:03.7567159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.32,A,,,V,,V,,V*68
2022-04-11T17:33:04.7563438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.27,A,,,V,,V,,V*6E
2022-04-11T17:33:05.7470288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.26,A,,,V,,V,,V*6F
2022-04-11T17:33:06.7468964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.33,A,,,V,,V,,V*66
2022-04-11T17:33:07.7564481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.35,A,,,V,,V,,V*62
2022-04-11T17:33:09.7370886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.34,A,,,V,,V,,V*6E
2022-04-11T17:33:09.7570000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.30,A,,,V,,V,,V*6B
2022-04-11T17:33:10.7466721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.35,A,,,V,,V,,V*69
2022-04-11T17:33:11.7473073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.42,A,,,V,,V,,V*6A
2022-04-11T17:33:12.7469357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.53,A,,,V,,V,,V*6B
2022-04-11T17:33:13.7475583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.52,A,,,V,,V,,V*68
2022-04-11T17:33:14.7471772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.44,A,,,V,,V,,V*6F
2022-04-11T17:33:15.7468190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.40,A,,,V,,V,,V*6C
2022-04-11T17:33:16.7574412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.39,A,,,V,,V,,V*64
2022-04-11T17:33:17.7473193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2022-04-11T17:33:18.7568709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.41,A,,,V,,V,,V*69
2022-04-11T17:33:19.7475711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2022-04-11T17:33:20.7469008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2022-04-11T17:33:21.7470404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.43,A,,,V,,V,,V*6D
2022-04-11T17:33:22.7471534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.39,A,,,V,,V,,V*62
2022-04-11T17:33:24.7274990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.43,A,,,V,,V,,V*6A
2022-04-11T17:33:24.7474251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2022-04-11T17:33:25.7470329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2022-04-11T17:33:26.7476869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2022-04-11T17:33:27.7472879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.68,A,,,V,,V,,V*68
2022-04-11T17:33:28.7479236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.67,A,,,V,,V,,V*66
2022-04-11T17:33:29.7475473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-11T17:33:30.7478285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-11T17:33:31.7472435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-11T17:33:32.7478682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2022-04-11T17:33:33.7480088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.33,A,,,V,,V,,V*6B
2022-04-11T17:33:34.7477431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.34,A,,,V,,V,,V*6A
2022-04-11T17:33:35.7473654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.34,A,,,V,,V,,V*6E
2022-04-11T17:33:36.7479938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.27,A,,,V,,V,,V*65
2022-04-11T17:33:37.7476231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.18,A,,,V,,V,,V*67
2022-04-11T17:33:39.7280964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.21,A,,,V,,V,,V*63
2022-04-11T17:33:39.7480102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.28,A,,,V,,V,,V*6A
2022-04-11T17:33:40.7478054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.39,A,,,V,,V,,V*65
2022-04-11T17:33:41.7484450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.36,A,,,V,,V,,V*62
2022-04-11T17:33:42.7480633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2022-04-11T17:33:43.7476880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.31,A,,,V,,V,,V*68
2022-04-11T17:33:44.7483186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2022-04-11T17:33:45.7479408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.45,A,,,V,,V,,V*6E
2022-04-11T17:33:46.7485586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.39,A,,,V,,V,,V*60
2022-04-11T17:33:47.7481943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.27,A,,,V,,V,,V*6C
2022-04-11T17:33:48.7477870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.16,A,,,V,,V,,V*6E
2022-04-11T17:33:49.7484489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.18,A,,,V,,V,,V*62
2022-04-11T17:33:50.7480826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.30,A,,,V,,V,,V*6C
2022-04-11T17:33:51.7387410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.37,A,,,V,,V,,V*67
2022-04-11T17:33:52.7483024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.40,A,,,V,,V,,V*6D
2022-04-11T17:33:54.7288602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.39,A,,,V,,V,,V*60
2022-04-11T17:33:54.7487697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.41,A,,,V,,V,,V*6A
2022-04-11T17:33:55.7483640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2022-04-11T17:33:56.7479990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.53,A,,,V,,V,,V*6B
2022-04-11T17:33:57.7495442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.56,A,,,V,,V,,V*63
2022-04-11T17:33:58.7482687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.51,A,,,V,,V,,V*6A
2022-04-11T17:33:59.7389375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.45,A,,,V,,V,,V*61
2022-04-11T17:34:00.7386677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.38,A,,,V,,V,,V*65
2022-04-11T17:34:01.7482012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2022-04-11T17:34:02.7482859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.34,A,,,V,,V,,V*6D
2022-04-11T17:34:03.7488879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.38,A,,,V,,V,,V*69
2022-04-11T17:34:04.7485100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.45,A,,,V,,V,,V*6A
2022-04-11T17:34:05.7392191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.50,A,,,V,,V,,V*65
2022-04-11T17:34:06.7389632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.53,A,,,V,,V,,V*63
2022-04-11T17:34:07.7391214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.57,A,,,V,,V,,V*69
2022-04-11T17:34:09.7283869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-11T17:34:09.7393828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.48,A,,,V,,V,,V*6F
2022-04-11T17:34:10.7390077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.42,A,,,V,,V,,V*69
2022-04-11T17:34:11.7388373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2022-04-11T17:34:12.7494018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.35,A,,,V,,V,,V*64
2022-04-11T17:34:13.7490205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.35,A,,,V,,V,,V*6D
2022-04-11T17:34:14.7489253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.42,A,,,V,,V,,V*6C
2022-04-11T17:34:15.7387598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2022-04-11T17:34:16.7393799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.55,A,,,V,,V,,V*68
2022-04-11T17:34:17.7389850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.50,A,,,V,,V,,V*6B
2022-04-11T17:34:18.7434387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.52,A,,,V,,V,,V*68
2022-04-11T17:34:19.7394868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.59,A,,,V,,V,,V*67
2022-04-11T17:34:20.7391197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2022-04-11T17:34:21.7387962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.59,A,,,V,,V,,V*6E
2022-04-11T17:34:22.7388728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.50,A,,,V,,V,,V*6F
2022-04-11T17:34:24.7291705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.39,A,,,V,,V,,V*69
2022-04-11T17:34:24.7490949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.30,A,,,V,,V,,V*6E
2022-04-11T17:34:25.7397754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2022-04-11T17:34:26.7394141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.39,A,,,V,,V,,V*64
2022-04-11T17:34:27.7397796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,,V*6B
2022-04-11T17:34:28.7399041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.36,A,,,V,,V,,V*65
2022-04-11T17:34:29.7395294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.39,A,,,V,,V,,V*64
2022-04-11T17:34:30.7391626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.51,A,,,V,,V,,V*68
2022-04-11T17:34:31.7397888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.62,A,,,V,,V,,V*6A
2022-04-11T17:34:32.7394049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.66,A,,,V,,V,,V*6F
2022-04-11T17:34:33.7400425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2022-04-11T17:34:34.7398151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2022-04-11T17:34:35.7394654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2022-04-11T17:34:36.7402500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.49,A,,,V,,V,,V*62
2022-04-11T17:34:37.7398464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.49,A,,,V,,V,,V*6E
2022-04-11T17:34:39.7201961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2022-04-11T17:34:39.7401036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.46,A,,,V,,V,,V*6D
2022-04-11T17:34:40.7398124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.47,A,,,V,,V,,V*6A
2022-04-11T17:34:41.7394196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.58,A,,,V,,V,,V*6D
2022-04-11T17:34:42.7400455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.63,A,,,V,,V,,V*6E
2022-04-11T17:34:43.7396770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.63,A,,,V,,V,,V*6D
2022-04-11T17:34:44.7403028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.52,A,,,V,,V,,V*6C
2022-04-11T17:34:45.7399406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2022-04-11T17:34:46.7405710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.32,A,,,V,,V,,V*6E
2022-04-11T17:34:47.7401552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.38,A,,,V,,V,,V*63
2022-04-11T17:34:48.7398162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.50,A,,,V,,V,,V*6A
2022-04-11T17:34:49.7304834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2022-04-11T17:34:50.7300987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.65,A,,,V,,V,,V*68
2022-04-11T17:34:51.7402607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2022-04-11T17:34:52.7407322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.46,A,,,V,,V,,V*68
2022-04-11T17:34:54.7201921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2022-04-11T17:34:54.7400900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2022-04-11T17:34:55.7407390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2022-04-11T17:34:56.7403421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.60,A,,,V,,V,,V*6F
2022-04-11T17:34:57.7399407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2022-04-11T17:34:58.7407752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2022-04-11T17:34:59.7408740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.42,A,,,V,,V,,V*6B
2022-04-11T17:35:00.7405016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.49,A,,,V,,V,,V*60
2022-04-11T17:35:01.7303306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2022-04-11T17:35:02.7304135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.54,A,,,V,,V,,V*6E
2022-04-11T17:35:03.7302364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2022-04-11T17:35:04.7308708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.29,A,,,V,,V,,V*67
2022-04-11T17:35:05.7304892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2022-04-11T17:35:06.7410569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.22,A,,,V,,V,,V*69
2022-04-11T17:35:07.7307410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.24,A,,,V,,V,,V*6A
2022-04-11T17:35:09.7212651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.23,A,,,V,,V,,V*6D
2022-04-11T17:35:09.7411400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.20,A,,,V,,V,,V*6D
2022-04-11T17:35:10.7303359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.20,A,,,V,,V,,V*6F
2022-04-11T17:35:11.7312380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2022-04-11T17:35:12.7407828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.44,A,,,V,,V,,V*69
2022-04-11T17:35:13.7308904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.55,A,,,V,,V,,V*61
2022-04-11T17:35:14.7307220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2022-04-11T17:35:15.7313560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.58,A,,,V,,V,,V*66
2022-04-11T17:35:16.7309829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.53,A,,,V,,V,,V*68
2022-04-11T17:35:17.7305957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.45,A,,,V,,V,,V*69
2022-04-11T17:35:18.7312299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2022-04-11T17:35:19.7309203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2022-04-11T17:35:20.7307105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2022-04-11T17:35:21.7313418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2022-04-11T17:35:22.7310185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-11T17:35:24.7210741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2022-04-11T17:35:24.7409880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2022-04-11T17:35:25.7316930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.24,A,,,V,,V,,V*6A
2022-04-11T17:35:26.7316287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.27,A,,,V,,V,,V*63
2022-04-11T17:35:27.7312454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2022-04-11T17:35:28.7318704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.43,A,,,V,,V,,V*61
2022-04-11T17:35:29.7314846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2022-04-11T17:35:30.7311126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-11T17:35:31.7317435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2022-04-11T17:35:32.7313716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2022-04-11T17:35:33.7320666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2022-04-11T17:35:34.7316853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-11T17:35:35.7313187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-11T17:35:36.7319460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-11T17:35:37.7315612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.42,A,,,V,,V,,V*61
2022-04-11T17:35:39.7119097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2022-04-11T17:35:39.7318144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.43,A,,,V,,V,,V*6D
2022-04-11T17:35:40.7314442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.44,A,,,V,,V,,V*6B
2022-04-11T17:35:41.7321182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.46,A,,,V,,V,,V*6A
2022-04-11T17:35:42.7317151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.49,A,,,V,,V,,V*67
2022-04-11T17:35:43.7323413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.50,A,,,V,,V,,V*6A
2022-04-11T17:35:44.7220410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.52,A,,,V,,V,,V*6C
2022-04-11T17:35:45.7316618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.56,A,,,V,,V,,V*6C
2022-04-11T17:35:46.7328161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2022-04-11T17:35:47.7324659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2022-04-11T17:35:48.7320856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2022-04-11T17:35:49.7316923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2022-04-11T17:35:50.7323421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.25,A,,,V,,V,,V*60
2022-04-11T17:35:51.7319430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.19,A,,,V,,V,,V*64
2022-04-11T17:35:52.7318844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.16,A,,,V,,V,,V*6D
2022-04-11T17:35:54.7118863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.21,A,,,V,,V,,V*6F
2022-04-11T17:35:54.7318038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.29,A,,,V,,V,,V*67
2022-04-11T17:35:55.7324068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.34,A,,,V,,V,,V*68
2022-04-11T17:35:56.7324690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.32,A,,,V,,V,,V*6E
2022-04-11T17:35:57.7319909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2022-04-11T17:35:58.7226455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2022-04-11T17:35:59.7322355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2022-04-11T17:36:00.7329053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2022-04-11T17:36:01.7325320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2022-04-11T17:36:02.7321166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.26,A,,,V,,V,,V*6B
2022-04-11T17:36:03.7228156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.18,A,,,V,,V,,V*69
2022-04-11T17:36:04.7325280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.15,A,,,V,,V,,V*68
2022-04-11T17:36:05.7321427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.20,A,,,V,,V,,V*6E
2022-04-11T17:36:06.7228383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2022-04-11T17:36:07.7224446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2022-04-11T17:36:09.7127160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.24,A,,,V,,V,,V*69
2022-04-11T17:36:09.7326297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.23,A,,,V,,V,,V*67
2022-04-11T17:36:10.7223205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2022-04-11T17:36:11.7229288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.42,A,,,V,,V,,V*6B
2022-04-11T17:36:12.7324855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.51,A,,,V,,V,,V*6B
2022-04-11T17:36:13.7232620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.50,A,,,V,,V,,V*6C
2022-04-11T17:36:14.7231284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.44,A,,,V,,V,,V*6B
2022-04-11T17:36:15.7326833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.37,A,,,V,,V,,V*68
2022-04-11T17:36:16.7327328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2022-04-11T17:36:17.7234143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2022-04-11T17:36:18.7329734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2022-04-11T17:36:19.7226602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.32,A,,,V,,V,,V*6A
2022-04-11T17:36:20.7232927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.20,A,,,V,,V,,V*62
2022-04-11T17:36:21.7232506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.23,A,,,V,,V,,V*60
2022-04-11T17:36:22.7231331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.35,A,,,V,,V,,V*6B
2022-04-11T17:36:24.7032140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.44,A,,,V,,V,,V*6D
2022-04-11T17:36:24.7231490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.46,A,,,V,,V,,V*6B
2022-04-11T17:36:25.7232586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.44,A,,,V,,V,,V*6E
2022-04-11T17:36:26.7228862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.43,A,,,V,,V,,V*60
2022-04-11T17:36:27.7235309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2022-04-11T17:36:28.7231405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-11T17:36:29.7231867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2022-04-11T17:36:30.7230036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.11,A,,,V,,V,,V*6F
2022-04-11T17:36:31.7236433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.05,A,,,V,,V,,V*62
2022-04-11T17:36:32.7232643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.15,A,,,V,,V,,V*6E
2022-04-11T17:36:33.7234626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.29,A,,,V,,V,,V*64
2022-04-11T17:36:34.7230846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.36,A,,,V,,V,,V*64
2022-04-11T17:36:35.7237154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.36,A,,,V,,V,,V*68
2022-04-11T17:36:36.7233423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.37,A,,,V,,V,,V*6D
2022-04-11T17:36:37.7235389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.34,A,,,V,,V,,V*68
2022-04-11T17:36:39.7039184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.27,A,,,V,,V,,V*68
2022-04-11T17:36:39.7238232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.19,A,,,V,,V,,V*62
2022-04-11T17:36:40.7234469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.09,A,,,V,,V,,V*64
2022-04-11T17:36:41.7240897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.06,A,,,V,,V,,V*6F
2022-04-11T17:36:42.7236987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.07,A,,,V,,V,,V*68
2022-04-11T17:36:43.7234336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.09,A,,,V,,V,,V*63
2022-04-11T17:36:44.7240722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.16,A,,,V,,V,,V*69
2022-04-11T17:36:45.7237553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.21,A,,,V,,V,,V*6D
2022-04-11T17:36:46.7243761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.23,A,,,V,,V,,V*6E
2022-04-11T17:36:47.7240091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.22,A,,,V,,V,,V*6D
2022-04-11T17:36:48.7136817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.25,A,,,V,,V,,V*6A
2022-04-11T17:36:49.7143023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.36,A,,,V,,V,,V*64
2022-04-11T17:36:50.7239531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.45,A,,,V,,V,,V*6A
2022-04-11T17:36:51.7238172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.49,A,,,V,,V,,V*66
2022-04-11T17:36:52.7245928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.44,A,,,V,,V,,V*6A
2022-04-11T17:36:54.7039316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.32,A,,,V,,V,,V*6E
2022-04-11T17:36:54.7238498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.25,A,,,V,,V,,V*69
2022-04-11T17:36:55.7240346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.28,A,,,V,,V,,V*6A
2022-04-11T17:36:56.7246418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.37,A,,,V,,V,,V*68
2022-04-11T17:36:57.7242842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2022-04-11T17:36:58.7239049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2022-04-11T17:36:59.7240038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.43,A,,,V,,V,,V*6F
2022-04-11T17:37:00.7239038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.33,A,,,V,,V,,V*68
2022-04-11T17:37:01.7243343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2022-04-11T17:37:02.7242646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.25,A,,,V,,V,,V*68
2022-04-11T17:37:03.7141545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.24,A,,,V,,V,,V*6D
2022-04-11T17:37:04.7147894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.23,A,,,V,,V,,V*62
2022-04-11T17:37:05.7144024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.18,A,,,V,,V,,V*60
2022-04-11T17:37:06.7241331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.17,A,,,V,,V,,V*6C
2022-04-11T17:37:07.7150516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.23,A,,,V,,V,,V*64
2022-04-11T17:37:09.7045098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.31,A,,,V,,V,,V*69
2022-04-11T17:37:09.7244154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.32,A,,,V,,V,,V*63
2022-04-11T17:37:10.7250207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.32,A,,,V,,V,,V*6C
2022-04-11T17:37:11.7150535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.34,A,,,V,,V,,V*65
2022-04-11T17:37:12.7246031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.38,A,,,V,,V,,V*61
2022-04-11T17:37:13.7252354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.40,A,,,V,,V,,V*69
2022-04-11T17:37:14.7148082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.36,A,,,V,,V,,V*6C
2022-04-11T17:37:15.7243674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.33,A,,,V,,V,,V*6E
2022-04-11T17:37:16.7151414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.35,A,,,V,,V,,V*64
2022-04-11T17:37:17.7149999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.42,A,,,V,,V,,V*69
2022-04-11T17:37:18.7245689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.43,A,,,V,,V,,V*69
2022-04-11T17:37:19.7152570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.39,A,,,V,,V,,V*63
2022-04-11T17:37:20.7148768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.32,A,,,V,,V,,V*69
2022-04-11T17:37:21.7155097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.29,A,,,V,,V,,V*6C
2022-04-11T17:37:22.7151363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.30,A,,,V,,V,,V*68
2022-04-11T17:37:24.7046742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.27,A,,,V,,V,,V*65
2022-04-11T17:37:24.7255986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.21,A,,,V,,V,,V*62
2022-04-11T17:37:25.7152840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.15,A,,,V,,V,,V*61
2022-04-11T17:37:26.7251077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.20,A,,,V,,V,,V*61
2022-04-11T17:37:27.7148017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.31,A,,,V,,V,,V*6E
2022-04-11T17:37:28.7154384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.36,A,,,V,,V,,V*65
2022-04-11T17:37:29.7156562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2022-04-11T17:37:30.7152714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-11T17:37:31.7148964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2022-04-11T17:37:32.7155332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2022-04-11T17:37:33.7155770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.48,A,,,V,,V,,V*6C
2022-04-11T17:37:34.7157778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2022-04-11T17:37:35.7153979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.46,A,,,V,,V,,V*63
2022-04-11T17:37:36.7150167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.37,A,,,V,,V,,V*68
2022-04-11T17:37:37.7156593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.33,A,,,V,,V,,V*6C
2022-04-11T17:37:39.7053136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.36,A,,,V,,V,,V*68
2022-04-11T17:37:39.7153061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.36,A,,,V,,V,,V*6F
2022-04-11T17:37:40.7159333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2022-04-11T17:37:41.7155693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.38,A,,,V,,V,,V*6B
2022-04-11T17:37:42.7161936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2022-04-11T17:37:43.7158042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-11T17:37:44.7156761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-11T17:37:45.7152910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-11T17:37:46.7159167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-11T17:37:47.7155844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-11T17:37:48.7163497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2022-04-11T17:37:49.7159778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.24,A,,,V,,V,,V*6B
2022-04-11T17:37:50.7157033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.27,A,,,V,,V,,V*68
2022-04-11T17:37:51.7063831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.38,A,,,V,,V,,V*64
2022-04-11T17:37:52.7159423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.43,A,,,V,,V,,V*6D
2022-04-11T17:37:54.6958111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.36,A,,,V,,V,,V*66
2022-04-11T17:37:54.7157286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.25,A,,,V,,V,,V*6C
2022-04-11T17:37:55.7163345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.22,A,,,V,,V,,V*6F
2022-04-11T17:37:56.7163016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.17,A,,,V,,V,,V*6C
2022-04-11T17:37:57.7159251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.22,A,,,V,,V,,V*6D
2022-04-11T17:37:58.7065949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.23,A,,,V,,V,,V*6C
2022-04-11T17:37:59.7062327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.13,A,,,V,,V,,V*68
2022-04-11T17:38:00.7157695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.05,A,,,V,,V,,V*6D
2022-04-11T17:38:01.7065448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.05,A,,,V,,V,,V*63
2022-04-11T17:38:02.7161103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.15,A,,,V,,V,,V*6B
2022-04-11T17:38:03.7068576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2022-04-11T17:38:04.7164151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.28,A,,,V,,V,,V*67
2022-04-11T17:38:05.7160346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.30,A,,,V,,V,,V*6D
2022-04-11T17:38:06.7067338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.28,A,,,V,,V,,V*65
2022-04-11T17:38:07.7067896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2022-04-11T17:38:09.6961513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.19,A,,,V,,V,,V*61
2022-04-11T17:38:09.7160651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.14,A,,,V,,V,,V*6E
2022-04-11T17:38:10.7169813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.10,A,,,V,,V,,V*6D
2022-04-11T17:38:11.7165928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.06,A,,,V,,V,,V*68
2022-04-11T17:38:12.7162945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.03,A,,,V,,V,,V*63
2022-04-11T17:38:13.7071222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.09,A,,,V,,V,,V*66
2022-04-11T17:38:14.7067488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.20,A,,,V,,V,,V*62
2022-04-11T17:38:15.7063649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.25,A,,,V,,V,,V*68
2022-04-11T17:38:16.7069815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.27,A,,,V,,V,,V*6B
2022-04-11T17:38:17.7071331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2022-04-11T17:38:18.7073231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2022-04-11T17:38:19.7069655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.35,A,,,V,,V,,V*6F
2022-04-11T17:38:20.7066461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.41,A,,,V,,V,,V*6D
2022-04-11T17:38:21.7072788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.46,A,,,V,,V,,V*6B
2022-04-11T17:38:22.7069258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.45,A,,,V,,V,,V*68
2022-04-11T17:38:24.6973377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.40,A,,,V,,V,,V*6A
2022-04-11T17:38:24.7172372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.40,A,,,V,,V,,V*67
2022-04-11T17:38:25.7078108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.42,A,,,V,,V,,V*6E
2022-04-11T17:38:26.7072083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.40,A,,,V,,V,,V*68
2022-04-11T17:38:27.7068336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.39,A,,,V,,V,,V*6D
2022-04-11T17:38:28.7074718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2022-04-11T17:38:29.7070887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2022-04-11T17:38:30.7072399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.38,A,,,V,,V,,V*67
2022-04-11T17:38:31.7070990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2022-04-11T17:38:32.7077483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2022-04-11T17:38:33.7073455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.28,A,,,V,,V,,V*69
2022-04-11T17:38:34.7069735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.33,A,,,V,,V,,V*68
2022-04-11T17:38:35.7070243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.43,A,,,V,,V,,V*61
2022-04-11T17:38:36.7076602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.51,A,,,V,,V,,V*67
2022-04-11T17:38:37.7072855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-11T17:38:39.6975482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.39,A,,,V,,V,,V*68
2022-04-11T17:38:39.7075486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.33,A,,,V,,V,,V*6E
2022-04-11T17:38:40.7071608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.38,A,,,V,,V,,V*6B
2022-04-11T17:38:41.7073511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.47,A,,,V,,V,,V*6D
2022-04-11T17:38:42.7075266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.38,A,,,V,,V,,V*63
2022-04-11T17:38:43.7071677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.20,A,,,V,,V,,V*6B
2022-04-11T17:38:44.7078469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.02,A,,,V,,V,,V*6A
2022-04-11T17:38:45.7076249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.91,A,,,V,,V,,V*68
2022-04-11T17:38:46.7072721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.97,A,,,V,,V,,V*66
2022-04-11T17:38:47.7075986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.13,A,,,V,,V,,V*69
2022-04-11T17:38:48.7082448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.22,A,,,V,,V,,V*6F
2022-04-11T17:38:49.7078267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.25,A,,,V,,V,,V*6C
2022-04-11T17:38:50.7074753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.28,A,,,V,,V,,V*62
2022-04-11T17:38:51.7080873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.26,A,,,V,,V,,V*6C
2022-04-11T17:38:52.7077051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.19,A,,,V,,V,,V*65
2022-04-11T17:38:54.6880746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.14,A,,,V,,V,,V*62
2022-04-11T17:38:54.7079901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.07,A,,,V,,V,,V*6F
2022-04-11T17:38:55.7078953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.01,A,,,V,,V,,V*6E
2022-04-11T17:38:56.6981267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.99,A,,,V,,V,,V*6F
2022-04-11T17:38:57.7077021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.97,A,,,V,,V,,V*64
2022-04-11T17:38:58.7083626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.92,A,,,V,,V,,V*65
2022-04-11T17:38:59.7080155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.92,A,,,V,,V,,V*66
2022-04-11T17:39:00.7086922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.97,A,,,V,,V,,V*63
2022-04-11T17:39:01.7083206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.03,A,,,V,,V,,V*6F
2022-04-11T17:39:02.7080565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.08,A,,,V,,V,,V*6A
2022-04-11T17:39:03.7078126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.14,A,,,V,,V,,V*6E
2022-04-11T17:39:04.7084400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.20,A,,,V,,V,,V*6A
2022-04-11T17:39:05.6981134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.25,A,,,V,,V,,V*68
2022-04-11T17:39:06.6987466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.30,A,,,V,,V,,V*6E
2022-04-11T17:39:07.7082964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.26,A,,,V,,V,,V*69
2022-04-11T17:39:09.6886613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.18,A,,,V,,V,,V*67
2022-04-11T17:39:09.7085773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.14,A,,,V,,V,,V*6A
2022-04-11T17:39:10.7080208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.14,A,,,V,,V,,V*6D
2022-04-11T17:39:11.7086311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.13,A,,,V,,V,,V*6F
2022-04-11T17:39:12.6983825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.15,A,,,V,,V,,V*6A
2022-04-11T17:39:13.7089638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.22,A,,,V,,V,,V*6A
2022-04-11T17:39:14.6987582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.27,A,,,V,,V,,V*6F
2022-04-11T17:39:15.6983833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.31,A,,,V,,V,,V*6B
2022-04-11T17:39:16.7089476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.37,A,,,V,,V,,V*6E
2022-04-11T17:39:17.7085682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.43,A,,,V,,V,,V*6A
2022-04-11T17:39:18.7091995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.48,A,,,V,,V,,V*6A
2022-04-11T17:39:19.6988906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-11T17:39:20.6985209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-11T17:39:21.6991477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-11T17:39:22.6987678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.34,A,,,V,,V,,V*60
2022-04-11T17:39:24.6893943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.30,A,,,V,,V,,V*6E
2022-04-11T17:39:24.6993888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.26,A,,,V,,V,,V*62
2022-04-11T17:39:25.6989907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.21,A,,,V,,V,,V*68
2022-04-11T17:39:26.6986182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.22,A,,,V,,V,,V*61
2022-04-11T17:39:27.6992578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.30,A,,,V,,V,,V*6C
2022-04-11T17:39:28.6986438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.42,A,,,V,,V,,V*6B
2022-04-11T17:39:29.6994934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.53,A,,,V,,V,,V*6D
2022-04-11T17:39:30.6993292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-11T17:39:31.6989600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2022-04-11T17:39:32.6995914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.59,A,,,V,,V,,V*69
2022-04-11T17:39:33.6992128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.57,A,,,V,,V,,V*66
2022-04-11T17:39:34.6992441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2022-04-11T17:39:35.6990505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2022-04-11T17:39:36.6996810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2022-04-11T17:39:37.6993025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2022-04-11T17:39:39.6798018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.24,A,,,V,,V,,V*68
2022-04-11T17:39:39.6997166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.23,A,,,V,,V,,V*61
2022-04-11T17:39:40.6993329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.21,A,,,V,,V,,V*69
2022-04-11T17:39:41.6999661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.19,A,,,V,,V,,V*6A
2022-04-11T17:39:42.6995917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.24,A,,,V,,V,,V*6C
2022-04-11T17:39:43.6992125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2022-04-11T17:39:44.6991974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.24,A,,,V,,V,,V*60
2022-04-11T17:39:45.7000729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.18,A,,,V,,V,,V*61
2022-04-11T17:39:46.6992037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.09,A,,,V,,V,,V*6B
2022-04-11T17:39:47.6998211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.05,A,,,V,,V,,V*67
2022-04-11T17:39:48.6994938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.05,A,,,V,,V,,V*60
2022-04-11T17:39:49.6993012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.01,A,,,V,,V,,V*6D
2022-04-11T17:39:50.7001267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.95,A,,,V,,V,,V*60
2022-04-11T17:39:51.7003172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.92,A,,,V,,V,,V*62
2022-04-11T17:39:52.7001971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.95,A,,,V,,V,,V*61
2022-04-11T17:39:54.6795494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.06,A,,,V,,V,,V*68
2022-04-11T17:39:54.6994612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.19,A,,,V,,V,,V*63
2022-04-11T17:39:55.7002961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.20,A,,,V,,V,,V*63
2022-04-11T17:39:56.6999172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.11,A,,,V,,V,,V*6C
2022-04-11T17:39:57.6995334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.00,A,,,V,,V,,V*6D
2022-04-11T17:39:58.7001384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.98,A,,,V,,V,,V*6C
2022-04-11T17:39:59.7000117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.10,A,,,V,,V,,V*68
2022-04-11T17:40:00.6996076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2022-04-11T17:40:01.6903795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2022-04-11T17:40:02.6900072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.54,A,,,V,,V,,V*68
2022-04-11T17:40:03.6907154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.55,A,,,V,,V,,V*69
2022-04-11T17:40:04.7002601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.50,A,,,V,,V,,V*63
2022-04-11T17:40:05.6899567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2022-04-11T17:40:06.7007097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.49,A,,,V,,V,,V*61
2022-04-11T17:40:07.7005744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.56,A,,,V,,V,,V*6C
2022-04-11T17:40:09.6803153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.68,A,,,V,,V,,V*66
2022-04-11T17:40:09.7002386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.74,A,,,V,,V,,V*6A
2022-04-11T17:40:10.7001068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.71,A,,,V,,V,,V*60
2022-04-11T17:40:11.6908064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.60,A,,,V,,V,,V*6F
2022-04-11T17:40:12.7003607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.51,A,,,V,,V,,V*6D
2022-04-11T17:40:13.6900461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.49,A,,,V,,V,,V*6A
2022-04-11T17:40:14.6907515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.55,A,,,V,,V,,V*6D
2022-04-11T17:40:15.6904014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.52,A,,,V,,V,,V*60
2022-04-11T17:40:16.6904123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2022-04-11T17:40:17.6905937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.34,A,,,V,,V,,V*69
2022-04-11T17:40:18.6902257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.28,A,,,V,,V,,V*64
2022-04-11T17:40:19.6905901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2022-04-11T17:40:20.6903764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.32,A,,,V,,V,,V*6A
2022-04-11T17:40:21.6912408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2022-04-11T17:40:22.7007861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.52,A,,,V,,V,,V*6D
2022-04-11T17:40:24.6812359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.59,A,,,V,,V,,V*66
2022-04-11T17:40:24.7011561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.61,A,,,V,,V,,V*6C
2022-04-11T17:40:25.6908459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2022-04-11T17:40:26.6907428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.46,A,,,V,,V,,V*69
2022-04-11T17:40:27.6904935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,,V*6B
2022-04-11T17:40:28.6911385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.44,A,,,V,,V,,V*61
2022-04-11T17:40:29.7007001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.50,A,,,V,,V,,V*6C
2022-04-11T17:40:30.6913703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.44,A,,,V,,V,,V*6B
2022-04-11T17:40:31.6910075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2022-04-11T17:40:32.6906591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.17,A,,,V,,V,,V*6A
2022-04-11T17:40:33.6912873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.25,A,,,V,,V,,V*6E
2022-04-11T17:40:34.6909222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2022-04-11T17:40:35.6915614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.52,A,,,V,,V,,V*61
2022-04-11T17:40:36.6911893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.44,A,,,V,,V,,V*6F
2022-04-11T17:40:37.6918122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2022-04-11T17:40:39.6814756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2022-04-11T17:40:39.6914557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.40,A,,,V,,V,,V*6A
2022-04-11T17:40:40.6913185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.41,A,,,V,,V,,V*64
2022-04-11T17:40:41.6909496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.34,A,,,V,,V,,V*67
2022-04-11T17:40:42.6915808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2022-04-11T17:40:43.6912114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.19,A,,,V,,V,,V*62
2022-04-11T17:40:44.6918320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.22,A,,,V,,V,,V*6E
2022-04-11T17:40:45.6914563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.20,A,,,V,,V,,V*64
2022-04-11T17:40:46.6920932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.15,A,,,V,,V,,V*62
2022-04-11T17:40:47.6917593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.02,A,,,V,,V,,V*6D
2022-04-11T17:40:48.6814449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.93,A,,,V,,V,,V*62
2022-04-11T17:40:49.6920097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.96,A,,,V,,V,,V*62
2022-04-11T17:40:50.6916351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.98,A,,,V,,V,,V*6B
2022-04-11T17:40:51.6912596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.01,A,,,V,,V,,V*68
2022-04-11T17:40:52.6918974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.02,A,,,V,,V,,V*68
2022-04-11T17:40:54.6713924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.04,A,,,V,,V,,V*67
2022-04-11T17:40:54.6923154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.08,A,,,V,,V,,V*65
2022-04-11T17:40:55.6919389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.12,A,,,V,,V,,V*6F
2022-04-11T17:40:56.6915645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.16,A,,,V,,V,,V*6A
2022-04-11T17:40:57.6817936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.15,A,,,V,,V,,V*6D
2022-04-11T17:40:58.6918728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.11,A,,,V,,V,,V*69
2022-04-11T17:40:59.6916719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.12,A,,,V,,V,,V*62
2022-04-11T17:41:00.6923007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.20,A,,,V,,V,,V*6A
2022-04-11T17:41:01.6919039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.28,A,,,V,,V,,V*62
2022-04-11T17:41:02.6826074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.32,A,,,V,,V,,V*61
2022-04-11T17:41:03.6921723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.29,A,,,V,,V,,V*65
2022-04-11T17:41:04.6918006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.24,A,,,V,,V,,V*6A
2022-04-11T17:41:05.6924121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.24,A,,,V,,V,,V*6E
2022-04-11T17:41:06.6920370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.31,A,,,V,,V,,V*61
2022-04-11T17:41:07.6919832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.41,A,,,V,,V,,V*6C
2022-04-11T17:41:09.6768929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.45,A,,,V,,V,,V*6A
2022-04-11T17:41:09.6923082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.40,A,,,V,,V,,V*68
2022-04-11T17:41:10.6821889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.31,A,,,V,,V,,V*62
2022-04-11T17:41:11.6823888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.32,A,,,V,,V,,V*61
2022-04-11T17:41:12.6822722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.39,A,,,V,,V,,V*65
2022-04-11T17:41:13.6922539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.46,A,,,V,,V,,V*62
2022-04-11T17:41:14.6829556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.48,A,,,V,,V,,V*61
2022-04-11T17:41:15.6825684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.44,A,,,V,,V,,V*6D
2022-04-11T17:41:16.6822009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.40,A,,,V,,V,,V*6A
2022-04-11T17:41:17.6927838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.37,A,,,V,,V,,V*65
2022-04-11T17:41:18.6924929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.40,A,,,V,,V,,V*6A
2022-04-11T17:41:19.6875288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.45,A,,,V,,V,,V*6F
2022-04-11T17:41:20.6827910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2022-04-11T17:41:21.6826327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.62,A,,,V,,V,,V*68
2022-04-11T17:41:22.6927593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.61,A,,,V,,V,,V*6D
2022-04-11T17:41:24.6724745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.62,A,,,V,,V,,V*6F
2022-04-11T17:41:24.6923873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.65,A,,,V,,V,,V*68
2022-04-11T17:41:25.6830640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.61,A,,,V,,V,,V*6E
2022-04-11T17:41:26.6826771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2022-04-11T17:41:27.6833115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2022-04-11T17:41:28.6829429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.55,A,,,V,,V,,V*61
2022-04-11T17:41:29.6825719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.50,A,,,V,,V,,V*6B
2022-04-11T17:41:30.6834038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2022-04-11T17:41:31.6830340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.27,A,,,V,,V,,V*6B
2022-04-11T17:41:32.6827937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.19,A,,,V,,V,,V*69
2022-04-11T17:41:33.6834230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.27,A,,,V,,V,,V*69
2022-04-11T17:41:34.6874196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.36,A,,,V,,V,,V*6C
2022-04-11T17:41:35.6834459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.43,A,,,V,,V,,V*6B
2022-04-11T17:41:36.6830583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.42,A,,,V,,V,,V*6C
2022-04-11T17:41:37.6837005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.38,A,,,V,,V,,V*61
2022-04-11T17:41:39.6729599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.38,A,,,V,,V,,V*6B
2022-04-11T17:41:39.6829448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2022-04-11T17:41:40.6835788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.45,A,,,V,,V,,V*66
2022-04-11T17:41:41.6831886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.43,A,,,V,,V,,V*68
2022-04-11T17:41:42.6838192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.39,A,,,V,,V,,V*66
2022-04-11T17:41:43.6835712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.35,A,,,V,,V,,V*6E
2022-04-11T17:41:44.6831998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.29,A,,,V,,V,,V*68
2022-04-11T17:41:45.6839083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.25,A,,,V,,V,,V*6F
2022-04-11T17:41:46.6835266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.27,A,,,V,,V,,V*66
2022-04-11T17:41:47.6831565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.30,A,,,V,,V,,V*6E
2022-04-11T17:41:48.6837814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.28,A,,,V,,V,,V*61
2022-04-11T17:41:49.6834107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.25,A,,,V,,V,,V*68
2022-04-11T17:41:50.6840106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.26,A,,,V,,V,,V*6A
2022-04-11T17:41:51.6832172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.34,A,,,V,,V,,V*69
2022-04-11T17:41:52.6840847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.42,A,,,V,,V,,V*69
2022-04-11T17:41:54.6638392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.52,A,,,V,,V,,V*60
2022-04-11T17:41:54.6837537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.49,A,,,V,,V,,V*64
2022-04-11T17:41:55.6833475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.38,A,,,V,,V,,V*67
2022-04-11T17:41:56.6833579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.27,A,,,V,,V,,V*6B
2022-04-11T17:41:57.6841046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.22,A,,,V,,V,,V*6C
2022-04-11T17:41:58.6842794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.21,A,,,V,,V,,V*6C
2022-04-11T17:41:59.6838712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.24,A,,,V,,V,,V*6F
2022-04-11T17:42:00.6839161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.27,A,,,V,,V,,V*67
2022-04-11T17:42:01.6838249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.28,A,,,V,,V,,V*62
2022-04-11T17:42:02.6844811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.28,A,,,V,,V,,V*64
2022-04-11T17:42:03.6845054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2022-04-11T17:42:04.6841475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2022-04-11T17:42:05.6837792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.43,A,,,V,,V,,V*60
2022-04-11T17:42:06.6844103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2022-04-11T17:42:07.6840057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2022-04-11T17:42:09.6643449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.30,A,,,V,,V,,V*6D
2022-04-11T17:42:09.6842687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.35,A,,,V,,V,,V*69
2022-04-11T17:42:10.6838846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.46,A,,,V,,V,,V*63
2022-04-11T17:42:11.6745822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.53,A,,,V,,V,,V*68
2022-04-11T17:42:12.6841855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2022-04-11T17:42:13.6747548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.40,A,,,V,,V,,V*6B
2022-04-11T17:42:14.6846368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.29,A,,,V,,V,,V*61
2022-04-11T17:42:15.6742975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.26,A,,,V,,V,,V*6D
2022-04-11T17:42:16.6749311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.33,A,,,V,,V,,V*69
2022-04-11T17:42:17.6846553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.41,A,,,V,,V,,V*6D
2022-04-11T17:42:18.6842810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.52,A,,,V,,V,,V*6D
2022-04-11T17:42:19.6749923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.60,A,,,V,,V,,V*68
2022-04-11T17:42:20.6749402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.67,A,,,V,,V,,V*69
2022-04-11T17:42:21.6844803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.74,A,,,V,,V,,V*6A
2022-04-11T17:42:22.6741643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.79,A,,,V,,V,,V*66
2022-04-11T17:42:24.6584380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.79,A,,,V,,V,,V*60
2022-04-11T17:42:24.6844964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.71,A,,,V,,V,,V*69
2022-04-11T17:42:25.6750346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.57,A,,,V,,V,,V*68
2022-04-11T17:42:26.6749472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.42,A,,,V,,V,,V*68
2022-04-11T17:42:27.6845930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.31,A,,,V,,V,,V*6C
2022-04-11T17:42:28.6746108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.30,A,,,V,,V,,V*69
2022-04-11T17:42:29.6752371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.33,A,,,V,,V,,V*69
2022-04-11T17:42:30.6748927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.40,A,,,V,,V,,V*69
2022-04-11T17:42:31.6745212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.50,A,,,V,,V,,V*6A
2022-04-11T17:42:32.6752213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.56,A,,,V,,V,,V*6F
2022-04-11T17:42:33.6751803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.63,A,,,V,,V,,V*6E
2022-04-11T17:42:34.6745467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-11T17:42:35.6751649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2022-04-11T17:42:36.6747953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.72,A,,,V,,V,,V*68
2022-04-11T17:42:37.6754350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.60,A,,,V,,V,,V*60
2022-04-11T17:42:39.6508211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.54,A,,,V,,V,,V*66
2022-04-11T17:42:39.6714505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.60,A,,,V,,V,,V*6A
2022-04-11T17:42:40.6634255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.72,A,,,V,,V,,V*62
2022-04-11T17:42:41.6602081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.75,A,,,V,,V,,V*68
2022-04-11T17:42:42.6599987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.63,A,,,V,,V,,V*63
2022-04-11T17:42:43.6606219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.55,A,,,V,,V,,V*6D
2022-04-11T17:42:44.6602590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.55,A,,,V,,V,,V*6E
2022-04-11T17:42:45.6598625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.58,A,,,V,,V,,V*62
2022-04-11T17:42:46.6600035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.60,A,,,V,,V,,V*68
2022-04-11T17:42:47.6606496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.63,A,,,V,,V,,V*6F
2022-04-11T17:42:48.6602478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.60,A,,,V,,V,,V*6C
2022-04-11T17:42:49.6608940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-11T17:42:50.6605142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-11T17:42:51.6601221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-11T17:42:52.6609482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2022-04-11T17:42:54.6401739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.36,A,,,V,,V,,V*6D
2022-04-11T17:42:54.6600898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.33,A,,,V,,V,,V*68
2022-04-11T17:42:55.6607168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.32,A,,,V,,V,,V*6E
2022-04-11T17:42:56.6603449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.31,A,,,V,,V,,V*62
2022-04-11T17:42:57.6609718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.27,A,,,V,,V,,V*68
2022-04-11T17:42:58.6608739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.24,A,,,V,,V,,V*6C
2022-04-11T17:42:59.6605033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.24,A,,,V,,V,,V*65
2022-04-11T17:43:00.6611635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.23,A,,,V,,V,,V*6D
2022-04-11T17:43:01.6607442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.24,A,,,V,,V,,V*69
2022-04-11T17:43:02.6504430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.34,A,,,V,,V,,V*6A
2022-04-11T17:43:03.6610136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.46,A,,,V,,V,,V*6A
2022-04-11T17:43:04.6507074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.55,A,,,V,,V,,V*6C
2022-04-11T17:43:05.6513215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.61,A,,,V,,V,,V*6C
2022-04-11T17:43:06.6609023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.63,A,,,V,,V,,V*69
2022-04-11T17:43:07.6605199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.60,A,,,V,,V,,V*6A
2022-04-11T17:43:09.6414305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.54,A,,,V,,V,,V*6B
2022-04-11T17:43:09.6613529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.50,A,,,V,,V,,V*6A
2022-04-11T17:43:10.6505685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.45,A,,,V,,V,,V*6A
2022-04-11T17:43:11.6611315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.40,A,,,V,,V,,V*64
2022-04-11T17:43:12.6607572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.36,A,,,V,,V,,V*68
2022-04-11T17:43:13.6514634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.32,A,,,V,,V,,V*6D
2022-04-11T17:43:14.6510788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.32,A,,,V,,V,,V*62
2022-04-11T17:43:15.6616415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.44,A,,,V,,V,,V*63
2022-04-11T17:43:16.6612609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2022-04-11T17:43:17.6509696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.61,A,,,V,,V,,V*6B
2022-04-11T17:43:18.6611810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.57,A,,,V,,V,,V*6D
2022-04-11T17:43:19.6609205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.50,A,,,V,,V,,V*67
2022-04-11T17:43:20.6512004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.48,A,,,V,,V,,V*65
2022-04-11T17:43:21.6518354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.44,A,,,V,,V,,V*6D
2022-04-11T17:43:22.6614131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2022-04-11T17:43:24.6419981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2022-04-11T17:43:24.6618922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2022-04-11T17:43:25.6515763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2022-04-11T17:43:26.6611279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.10,A,,,V,,V,,V*68
2022-04-11T17:43:27.6518307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.04,A,,,V,,V,,V*62
2022-04-11T17:43:28.6514552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.99,A,,,V,,V,,V*6B
2022-04-11T17:43:29.6512893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.97,A,,,V,,V,,V*60
2022-04-11T17:43:30.6519372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.01,A,,,V,,V,,V*6D
2022-04-11T17:43:31.6515471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.14,A,,,V,,V,,V*69
2022-04-11T17:43:32.6614260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.25,A,,,V,,V,,V*69
2022-04-11T17:43:33.6522595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2022-04-11T17:43:34.6518791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.36,A,,,V,,V,,V*6E
2022-04-11T17:43:35.6515111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.39,A,,,V,,V,,V*6A
2022-04-11T17:43:36.6521957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.41,A,,,V,,V,,V*6F
2022-04-11T17:43:37.6515722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2022-04-11T17:43:39.6420601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.32,A,,,V,,V,,V*66
2022-04-11T17:43:39.6619794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2022-04-11T17:43:40.6517391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2022-04-11T17:43:41.6523716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2022-04-11T17:43:42.6519924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.36,A,,,V,,V,,V*69
2022-04-11T17:43:43.6526303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.27,A,,,V,,V,,V*6C
2022-04-11T17:43:44.6522542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.17,A,,,V,,V,,V*6A
2022-04-11T17:43:45.6518903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.15,A,,,V,,V,,V*6F
2022-04-11T17:43:46.6525040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.25,A,,,V,,V,,V*6E
2022-04-11T17:43:47.6522046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.37,A,,,V,,V,,V*6D
2022-04-11T17:43:48.6518350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.46,A,,,V,,V,,V*68
2022-04-11T17:43:49.6524283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.57,A,,,V,,V,,V*6B
2022-04-11T17:43:50.6520794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2022-04-11T17:43:51.6527170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.59,A,,,V,,V,,V*67
2022-04-11T17:43:52.6523354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.51,A,,,V,,V,,V*63
2022-04-11T17:43:54.6326869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2022-04-11T17:43:54.6525900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2022-04-11T17:43:55.6522097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.29,A,,,V,,V,,V*63
2022-04-11T17:43:56.6528189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.15,A,,,V,,V,,V*6E
2022-04-11T17:43:57.6525373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.00,A,,,V,,V,,V*6B
2022-04-11T17:43:58.6523199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.91,A,,,V,,V,,V*6F
2022-04-11T17:43:59.6529483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.91,A,,,V,,V,,V*66
2022-04-11T17:44:00.6526257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.00,A,,,V,,V,,V*6E
2022-04-11T17:44:01.6525256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.11,A,,,V,,V,,V*6B
2022-04-11T17:44:02.6522961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.18,A,,,V,,V,,V*64
2022-04-11T17:44:03.6528884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.19,A,,,V,,V,,V*66
2022-04-11T17:44:04.6527112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.18,A,,,V,,V,,V*63
2022-04-11T17:44:05.6523299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.15,A,,,V,,V,,V*6A
2022-04-11T17:44:06.6529629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.16,A,,,V,,V,,V*68
2022-04-11T17:44:07.6531412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.19,A,,,V,,V,,V*60
2022-04-11T17:44:09.6329934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.15,A,,,V,,V,,V*6C
2022-04-11T17:44:09.6529107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.12,A,,,V,,V,,V*6E
2022-04-11T17:44:10.6525041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.12,A,,,V,,V,,V*61
2022-04-11T17:44:11.6534104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.18,A,,,V,,V,,V*60
2022-04-11T17:44:12.6530251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.27,A,,,V,,V,,V*6D
2022-04-11T17:44:13.6526230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.30,A,,,V,,V,,V*6F
2022-04-11T17:44:14.6532532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.28,A,,,V,,V,,V*65
2022-04-11T17:44:15.6429463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.26,A,,,V,,V,,V*6F
2022-04-11T17:44:16.6435768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.30,A,,,V,,V,,V*6E
2022-04-11T17:44:17.6431954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.31,A,,,V,,V,,V*60
2022-04-11T17:44:18.6529353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.40,A,,,V,,V,,V*6A
2022-04-11T17:44:19.6535995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.51,A,,,V,,V,,V*6E
2022-04-11T17:44:20.6433195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.57,A,,,V,,V,,V*68
2022-04-11T17:44:21.6533485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.59,A,,,V,,V,,V*6C
2022-04-11T17:44:22.6529978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.60,A,,,V,,V,,V*62
2022-04-11T17:44:24.6333949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.60,A,,,V,,V,,V*62
2022-04-11T17:44:24.6532830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.60,A,,,V,,V,,V*6D
2022-04-11T17:44:25.6430412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.54,A,,,V,,V,,V*60
2022-04-11T17:44:26.6433105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.50,A,,,V,,V,,V*6C
2022-04-11T17:44:27.6439237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.49,A,,,V,,V,,V*60
2022-04-11T17:44:28.6435482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.47,A,,,V,,V,,V*63
2022-04-11T17:44:29.6431654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.50,A,,,V,,V,,V*6D
2022-04-11T17:44:30.6437977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2022-04-11T17:44:31.6533527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.64,A,,,V,,V,,V*6D
2022-04-11T17:44:32.6440566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.54,A,,,V,,V,,V*6A
2022-04-11T17:44:33.6436802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.39,A,,,V,,V,,V*6C
2022-04-11T17:44:34.6432951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.34,A,,,V,,V,,V*63
2022-04-11T17:44:35.6439361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.42,A,,,V,,V,,V*60
2022-04-11T17:44:36.6438301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-11T17:44:37.6434477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.39,A,,,V,,V,,V*60
2022-04-11T17:44:39.6239064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.30,A,,,V,,V,,V*60
2022-04-11T17:44:39.6437986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.29,A,,,V,,V,,V*69
2022-04-11T17:44:40.6438863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.29,A,,,V,,V,,V*64
2022-04-11T17:44:41.6434985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2022-04-11T17:44:42.6441269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.27,A,,,V,,V,,V*6A
2022-04-11T17:44:43.6437380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.11,A,,,V,,V,,V*67
2022-04-11T17:44:44.6444089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.05,A,,,V,,V,,V*6E
2022-04-11T17:44:45.6440220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.07,A,,,V,,V,,V*6B
2022-04-11T17:44:46.6446430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.12,A,,,V,,V,,V*6A
2022-04-11T17:44:47.6442575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.14,A,,,V,,V,,V*66
2022-04-11T17:44:48.6438975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.15,A,,,V,,V,,V*6B
2022-04-11T17:44:49.6445357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.18,A,,,V,,V,,V*61
2022-04-11T17:44:50.6441414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.21,A,,,V,,V,,V*6B
2022-04-11T17:44:51.6440283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.22,A,,,V,,V,,V*6A
2022-04-11T17:44:52.6447606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.19,A,,,V,,V,,V*64
2022-04-11T17:44:54.6242117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.17,A,,,V,,V,,V*69
2022-04-11T17:44:54.6441051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.16,A,,,V,,V,,V*6B
2022-04-11T17:44:55.6442620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.26,A,,,V,,V,,V*69
2022-04-11T17:44:56.6349258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2022-04-11T17:44:57.6445325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.41,A,,,V,,V,,V*6A
2022-04-11T17:44:58.6441244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2022-04-11T17:44:59.6447768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.27,A,,,V,,V,,V*6F
2022-04-11T17:45:00.6443636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.17,A,,,V,,V,,V*6F
2022-04-11T17:45:01.6450248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.20,A,,,V,,V,,V*60
2022-04-11T17:45:02.6447410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.36,A,,,V,,V,,V*6B
2022-04-11T17:45:03.6443953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2022-04-11T17:45:04.6450007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.52,A,,,V,,V,,V*6E
2022-04-11T17:45:05.6346986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.46,A,,,V,,V,,V*6F
2022-04-11T17:45:06.6343267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.42,A,,,V,,V,,V*6A
2022-04-11T17:45:07.6448998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.40,A,,,V,,V,,V*6A
2022-04-11T17:45:09.6252532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2022-04-11T17:45:09.6451612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2022-04-11T17:45:10.6350403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.16,A,,,V,,V,,V*61
2022-04-11T17:45:11.6449117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.04,A,,,V,,V,,V*69
2022-04-11T17:45:12.6445101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.02,A,,,V,,V,,V*6F
2022-04-11T17:45:13.6353089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.12,A,,,V,,V,,V*6A
2022-04-11T17:45:14.6450185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2022-04-11T17:45:15.6349170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.47,A,,,V,,V,,V*6F
2022-04-11T17:45:16.6446600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.59,A,,,V,,V,,V*65
2022-04-11T17:45:17.6452871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.61,A,,,V,,V,,V*6A
2022-04-11T17:45:18.6449308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.54,A,,,V,,V,,V*60
2022-04-11T17:45:19.6447581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.52,A,,,V,,V,,V*69
2022-04-11T17:45:20.6354826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.54,A,,,V,,V,,V*6D
2022-04-11T17:45:21.6350947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.53,A,,,V,,V,,V*6D
2022-04-11T17:45:22.6357234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-11T17:45:24.6249801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-11T17:45:24.6349629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2022-04-11T17:45:25.6358910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.31,A,,,V,,V,,V*6C
2022-04-11T17:45:26.6454254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2022-04-11T17:45:27.6351210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2022-04-11T17:45:28.6353978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.13,A,,,V,,V,,V*6E
2022-04-11T17:45:29.6459498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.04,A,,,V,,V,,V*6F
2022-04-11T17:45:30.6356365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.02,A,,,V,,V,,V*6B
2022-04-11T17:45:31.6352821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.04,A,,,V,,V,,V*6A
2022-04-11T17:45:32.6359007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.15,A,,,V,,V,,V*69
2022-04-11T17:45:33.6357616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.23,A,,,V,,V,,V*6E
2022-04-11T17:45:34.6352540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.27,A,,,V,,V,,V*69
2022-04-11T17:45:35.6358950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.29,A,,,V,,V,,V*60
2022-04-11T17:45:36.6355763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2022-04-11T17:45:37.6362158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2022-04-11T17:45:39.6254743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.33,A,,,V,,V,,V*6C
2022-04-11T17:45:39.6453853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.16,A,,,V,,V,,V*6A
2022-04-11T17:45:40.6360901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.98,A,,,V,,V,,V*6D
2022-04-11T17:45:41.6357128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.88,A,,,V,,V,,V*6D
2022-04-11T17:45:42.6363468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.93,A,,,V,,V,,V*66
2022-04-11T17:45:43.6359655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.00,A,,,V,,V,,V*6B
2022-04-11T17:45:44.6355674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.99,A,,,V,,V,,V*6C
2022-04-11T17:45:45.6356859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.00,A,,,V,,V,,V*62
2022-04-11T17:45:46.6356087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.14,A,,,V,,V,,V*6B
2022-04-11T17:45:47.6362420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.30,A,,,V,,V,,V*61
2022-04-11T17:45:48.6358714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.38,A,,,V,,V,,V*62
2022-04-11T17:45:49.6360104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.41,A,,,V,,V,,V*69
2022-04-11T17:45:50.6366395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.32,A,,,V,,V,,V*61
2022-04-11T17:45:51.6363518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.19,A,,,V,,V,,V*60
2022-04-11T17:45:52.6362574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.09,A,,,V,,V,,V*69
2022-04-11T17:45:54.6326994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.14,A,,,V,,V,,V*6B
2022-04-11T17:45:54.6365258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.18,A,,,V,,V,,V*6A
2022-04-11T17:45:55.6361339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.06,A,,,V,,V,,V*69
2022-04-11T17:45:56.6367703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.91,A,,,V,,V,,V*67
2022-04-11T17:45:57.6363879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.81,A,,,V,,V,,V*62
2022-04-11T17:45:58.6364572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.82,A,,,V,,V,,V*65
2022-04-11T17:45:59.6360789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.88,A,,,V,,V,,V*67
2022-04-11T17:46:00.6269564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.02,A,,,V,,V,,V*60
2022-04-11T17:46:01.6265850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.16,A,,,V,,V,,V*67
2022-04-11T17:46:02.6364093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.23,A,,,V,,V,,V*6B
2022-04-11T17:46:03.6261408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.21,A,,,V,,V,,V*61
2022-04-11T17:46:04.6366623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.15,A,,,V,,V,,V*67
2022-04-11T17:46:05.6363265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.12,A,,,V,,V,,V*68
2022-04-11T17:46:06.6369475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.15,A,,,V,,V,,V*6F
2022-04-11T17:46:07.6365709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.07,A,,,V,,V,,V*6F
2022-04-11T17:46:09.6170114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.89,A,,,V,,V,,V*69
2022-04-11T17:46:09.6369285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.71,A,,,V,,V,,V*68
2022-04-11T17:46:10.6368110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.64,A,,,V,,V,,V*62
2022-04-11T17:46:11.6364474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.73,A,,,V,,V,,V*69
2022-04-11T17:46:12.6370687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.90,A,,,V,,V,,V*64
2022-04-11T17:46:13.6366953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.98,A,,,V,,V,,V*63
2022-04-11T17:46:14.6373311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.94,A,,,V,,V,,V*62
2022-04-11T17:46:15.6369542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.94,A,,,V,,V,,V*67
2022-04-11T17:46:16.6365378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.06,A,,,V,,V,,V*6F
2022-04-11T17:46:17.6371670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.16,A,,,V,,V,,V*65
2022-04-11T17:46:18.6268679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.20,A,,,V,,V,,V*6B
2022-04-11T17:46:19.6275618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.15,A,,,V,,V,,V*6C
2022-04-11T17:46:20.6371562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.07,A,,,V,,V,,V*65
2022-04-11T17:46:21.6367463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.02,A,,,V,,V,,V*61
2022-04-11T17:46:22.6267944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.98,A,,,V,,V,,V*6F
2022-04-11T17:46:24.6170920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.90,A,,,V,,V,,V*6A
2022-04-11T17:46:24.6370146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.79,A,,,V,,V,,V*63
2022-04-11T17:46:25.6376068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.72,A,,,V,,V,,V*6D
2022-04-11T17:46:26.6273742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.76,A,,,V,,V,,V*6A
2022-04-11T17:46:27.6272803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.89,A,,,V,,V,,V*64
2022-04-11T17:46:28.6268963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.02,A,,,V,,V,,V*6B
2022-04-11T17:46:29.6275281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.10,A,,,V,,V,,V*62
2022-04-11T17:46:30.6370878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.15,A,,,V,,V,,V*6E
2022-04-11T17:46:31.6277807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.20,A,,,V,,V,,V*6E
2022-04-11T17:46:32.6274026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.25,A,,,V,,V,,V*6F
2022-04-11T17:46:33.6280449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.28,A,,,V,,V,,V*61
2022-04-11T17:46:34.6273818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.24,A,,,V,,V,,V*66
2022-04-11T17:46:35.6280035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.15,A,,,V,,V,,V*65
2022-04-11T17:46:36.6276391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.06,A,,,V,,V,,V*63
2022-04-11T17:46:37.6274766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.02,A,,,V,,V,,V*67
2022-04-11T17:46:39.6080061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.02,A,,,V,,V,,V*62
2022-04-11T17:46:39.6278956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.05,A,,,V,,V,,V*6F
2022-04-11T17:46:40.6275309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.15,A,,,V,,V,,V*6E
2022-04-11T17:46:41.6281339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.31,A,,,V,,V,,V*68
2022-04-11T17:46:42.6277459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.48,A,,,V,,V,,V*65
2022-04-11T17:46:43.6283759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.66,A,,,V,,V,,V*61
2022-04-11T17:46:44.6280122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-11T17:46:45.6275129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-11T17:46:46.6283002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.66,A,,,V,,V,,V*64
2022-04-11T17:46:47.6281707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.70,A,,,V,,V,,V*66
2022-04-11T17:46:48.6277954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.69,A,,,V,,V,,V*66
2022-04-11T17:46:49.6285273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.61,A,,,V,,V,,V*6B
2022-04-11T17:46:50.6281496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.52,A,,,V,,V,,V*68
2022-04-11T17:46:51.6277827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.45,A,,,V,,V,,V*65
2022-04-11T17:46:52.6284039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.42,A,,,V,,V,,V*61
2022-04-11T17:46:54.6177605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.43,A,,,V,,V,,V*62
2022-04-11T17:46:54.6277418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.52,A,,,V,,V,,V*64
2022-04-11T17:46:55.6287602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.64,A,,,V,,V,,V*6B
2022-04-11T17:46:56.6283791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.75,A,,,V,,V,,V*69
2022-04-11T17:46:57.6279932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.92,A,,,V,,V,,V*66
2022-04-11T17:46:58.6286416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-2.00,A,,,V,,V,,V*6D
2022-04-11T17:46:59.6182939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-2.04,A,,,V,,V,,V*6B
2022-04-11T17:47:00.6285284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-2.01,A,,,V,,V,,V*62
2022-04-11T17:47:01.6338840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.88,A,,,V,,V,,V*6C
2022-04-11T17:47:02.6336169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.73,A,,,V,,V,,V*6B
2022-04-11T17:47:03.6280454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.62,A,,,V,,V,,V*67
2022-04-11T17:47:04.6289487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.58,A,,,V,,V,,V*62
2022-04-11T17:47:05.6285659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.54,A,,,V,,V,,V*69
2022-04-11T17:47:06.6282026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.42,A,,,V,,V,,V*68
2022-04-11T17:47:07.6288366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.32,A,,,V,,V,,V*69
2022-04-11T17:47:09.6091694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.37,A,,,V,,V,,V*6B
2022-04-11T17:47:09.6290844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.60,A,,,V,,V,,V*6F
2022-04-11T17:47:10.6284932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.77,A,,,V,,V,,V*69
2022-04-11T17:47:11.6191761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.84,A,,,V,,V,,V*67
2022-04-11T17:47:12.6187865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.80,A,,,V,,V,,V*64
2022-04-11T17:47:13.6283362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.68,A,,,V,,V,,V*64
2022-04-11T17:47:14.6291563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.56,A,,,V,,V,,V*6E
2022-04-11T17:47:15.6293176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.48,A,,,V,,V,,V*67
2022-04-11T17:47:16.6192578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.42,A,,,V,,V,,V*69
2022-04-11T17:47:17.6190325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.36,A,,,V,,V,,V*6A
2022-04-11T17:47:18.6286254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.23,A,,,V,,V,,V*6C
2022-04-11T17:47:19.6193005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.11,A,,,V,,V,,V*64
2022-04-11T17:47:20.6189355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.07,A,,,V,,V,,V*68
2022-04-11T17:47:21.6190955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.11,A,,,V,,V,,V*62
2022-04-11T17:47:22.6286442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.34,A,,,V,,V,,V*66
2022-04-11T17:47:24.6090086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.57,A,,,V,,V,,V*66
2022-04-11T17:47:24.6289441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.65,A,,,V,,V,,V*62
2022-04-11T17:47:25.6295245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.58,A,,,V,,V,,V*6C
2022-04-11T17:47:26.6297259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.43,A,,,V,,V,,V*66
2022-04-11T17:47:27.6194300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.26,A,,,V,,V,,V*64
2022-04-11T17:47:28.6191501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.11,A,,,V,,V,,V*66
2022-04-11T17:47:29.6192609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.11,A,,,V,,V,,V*64
2022-04-11T17:47:30.6195124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.02,A,,,V,,V,,V*62
2022-04-11T17:47:31.6191316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.88,A,,,V,,V,,V*6C
2022-04-11T17:47:32.6197585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.79,A,,,V,,V,,V*69
2022-04-11T17:47:33.6193929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.76,A,,,V,,V,,V*6D
2022-04-11T17:47:34.6200099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.82,A,,,V,,V,,V*67
2022-04-11T17:47:35.6196363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.89,A,,,V,,V,,V*60
2022-04-11T17:47:36.6192683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.88,A,,,V,,V,,V*65
2022-04-11T17:47:37.6198899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.89,A,,,V,,V,,V*63
2022-04-11T17:47:39.6096012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.86,A,,,V,,V,,V*6E
2022-04-11T17:47:39.6295262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.83,A,,,V,,V,,V*6C
2022-04-11T17:47:40.6192139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.81,A,,,V,,V,,V*6B
2022-04-11T17:47:41.6202330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.78,A,,,V,,V,,V*6F
2022-04-11T17:47:42.6198426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.73,A,,,V,,V,,V*62
2022-04-11T17:47:43.6195981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.73,A,,,V,,V,,V*66
2022-04-11T17:47:44.6202221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.78,A,,,V,,V,,V*6F
2022-04-11T17:47:45.6199799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.87,A,,,V,,V,,V*68
2022-04-11T17:47:46.6196800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.92,A,,,V,,V,,V*64
2022-04-11T17:47:47.6203230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.96,A,,,V,,V,,V*62
2022-04-11T17:47:48.6199413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.99,A,,,V,,V,,V*6E
2022-04-11T17:47:49.6195477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.94,A,,,V,,V,,V*66
2022-04-11T17:47:50.6201790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.84,A,,,V,,V,,V*60
2022-04-11T17:47:51.6198225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.74,A,,,V,,V,,V*6A
2022-04-11T17:47:52.6104884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.69,A,,,V,,V,,V*6A
2022-04-11T17:47:54.5997686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.66,A,,,V,,V,,V*68
2022-04-11T17:47:54.6196909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.57,A,,,V,,V,,V*65
2022-04-11T17:47:55.6203114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.47,A,,,V,,V,,V*61
2022-04-11T17:47:56.6199556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.41,A,,,V,,V,,V*61
2022-04-11T17:47:57.6205840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.40,A,,,V,,V,,V*63
2022-04-11T17:47:58.6201936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.38,A,,,V,,V,,V*6F
2022-04-11T17:47:59.6205330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.31,A,,,V,,V,,V*6C
2022-04-11T17:48:00.6203920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.23,A,,,V,,V,,V*61
2022-04-11T17:48:01.6200155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.15,A,,,V,,V,,V*6C
2022-04-11T17:48:02.6206967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.07,A,,,V,,V,,V*69
2022-04-11T17:48:03.6204601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,0.00,A,,,V,,V,,V*45
2022-04-11T17:48:04.6101235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,0.16,A,,,V,,V,,V*46
2022-04-11T17:48:05.6107595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.28,A,,,V,,V,,V*42
2022-04-11T17:48:06.6203122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.28,A,,,V,,V,,V*46
2022-04-11T17:48:07.6101538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.24,A,,,V,,V,,V*4F
2022-04-11T17:48:08.6109593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.26,A,,,V,,V,,V*4E
2022-04-11T17:48:09.7310627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.34,A,,,V,,V,,V*45
2022-04-11T17:48:10.6206104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.38,A,,,V,,V,,V*44
2022-04-11T17:48:11.6108708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.39,A,,,V,,V,,V*46
2022-04-11T17:48:12.6209388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.40,A,,,V,,V,,V*4B
2022-04-11T17:48:13.6206929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.47,A,,,V,,V,,V*4B
2022-04-11T17:48:14.6203168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.60,A,,,V,,V,,V*4B
2022-04-11T17:48:15.6110244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.61,A,,,V,,V,,V*46
2022-04-11T17:48:16.6106396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.57,A,,,V,,V,,V*44
2022-04-11T17:48:17.6213585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.60,A,,,V,,V,,V*48
2022-04-11T17:48:18.6110451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.59,A,,,V,,V,,V*4F
2022-04-11T17:48:19.6106811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.58,A,,,V,,V,,V*4E
2022-04-11T17:48:20.6105541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.70,A,,,V,,V,,V*4C
2022-04-11T17:48:21.6111802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.86,A,,,V,,V,,V*44
2022-04-11T17:48:22.6113022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.86,A,,,V,,V,,V*45
2022-04-11T17:48:23.6109314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.81,A,,,V,,V,,V*46
2022-04-11T17:48:25.5514427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.71,A,,,V,,V,,V*4B
2022-04-11T17:48:25.6111637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.62,A,,,V,,V,,V*48
2022-04-11T17:48:26.6107638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.66,A,,,V,,V,,V*4C
2022-04-11T17:48:27.6117035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.80,A,,,V,,V,,V*42
2022-04-11T17:48:28.6113241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.92,A,,,V,,V,,V*4E
2022-04-11T17:48:29.6110693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.92,A,,,V,,V,,V*42
2022-04-11T17:48:30.6116746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.85,A,,,V,,V,,V*49
2022-04-11T17:48:31.6113166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.75,A,,,V,,V,,V*41
2022-04-11T17:48:32.6009824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.69,A,,,V,,V,,V*4A
2022-04-11T17:48:33.6115471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.69,A,,,V,,V,,V*4B
2022-04-11T17:48:34.6111992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.70,A,,,V,,V,,V*49
2022-04-11T17:48:35.6118323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.70,A,,,V,,V,,V*47
2022-04-11T17:48:36.6111542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.64,A,,,V,,V,,V*4A
2022-04-11T17:48:37.6117854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.65,A,,,V,,V,,V*4A
2022-04-11T17:48:38.6114869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.70,A,,,V,,V,,V*4C
2022-04-11T17:48:39.6112963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.78,A,,,V,,V,,V*4C
2022-04-11T17:48:40.7415510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.83,A,,,V,,V,,V*46
2022-04-11T17:48:41.6135564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.84,A,,,V,,V,,V*44
2022-04-11T17:48:42.6113940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.79,A,,,V,,V,,V*47
2022-04-11T17:48:43.6120236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.74,A,,,V,,V,,V*4A
2022-04-11T17:48:44.6116273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.70,A,,,V,,V,,V*48
2022-04-11T17:48:45.6113758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.69,A,,,V,,V,,V*42
2022-04-11T17:48:46.6020748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.67,A,,,V,,V,,V*44
2022-04-11T17:48:47.6116404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.63,A,,,V,,V,,V*4E
2022-04-11T17:48:48.6122456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.60,A,,,V,,V,,V*4A
2022-04-11T17:48:49.6119603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.57,A,,,V,,V,,V*49
2022-04-11T17:48:50.6115837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.55,A,,,V,,V,,V*4D
2022-04-11T17:48:51.6115680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.58,A,,,V,,V,,V*40
2022-04-11T17:48:52.6122008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.68,A,,,V,,V,,V*42
2022-04-11T17:48:53.6118973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.74,A,,,V,,V,,V*44
2022-04-11T17:48:54.6125249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.65,A,,,V,,V,,V*45
2022-04-11T17:48:56.5521150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.47,A,,,V,,V,,V*45
2022-04-11T17:48:56.6118532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.33,A,,,V,,V,,V*46
2022-04-11T17:48:57.6124567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.32,A,,,V,,V,,V*43
2022-04-11T17:48:58.6121311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.38,A,,,V,,V,,V*4A
2022-04-11T17:48:59.6020230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.42,A,,,V,,V,,V*4A
2022-04-11T17:49:00.6026539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.37,A,,,V,,V,,V*4B
2022-04-11T17:49:01.6022671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.30,A,,,V,,V,,V*4A
2022-04-11T17:49:02.6123110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.27,A,,,V,,V,,V*48
2022-04-11T17:49:03.6119383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.32,A,,,V,,V,,V*48
2022-04-11T17:49:04.6125741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.38,A,,,V,,V,,V*48
2022-04-11T17:49:05.6022597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.39,A,,,V,,V,,V*4A
2022-04-11T17:49:06.6028854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.31,A,,,V,,V,,V*4C
2022-04-11T17:49:07.6025620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.22,A,,,V,,V,,V*49
2022-04-11T17:49:08.6021887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.17,A,,,V,,V,,V*45
2022-04-11T17:49:09.6028199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.18,A,,,V,,V,,V*41
2022-04-11T17:49:10.6024423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.22,A,,,V,,V,,V*43
2022-04-11T17:49:11.7325117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.23,A,,,V,,V,,V*49
2022-04-11T17:49:12.6126266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.20,A,,,V,,V,,V*4A
2022-04-11T17:49:13.6023209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.14,A,,,V,,V,,V*49
2022-04-11T17:49:14.6030315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.10,A,,,V,,V,,V*4E
2022-04-11T17:49:15.6026508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.13,A,,,V,,V,,V*4B
2022-04-11T17:49:16.6027191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.22,A,,,V,,V,,V*4D
2022-04-11T17:49:17.5932604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.20,A,,,V,,V,,V*46
2022-04-11T17:49:18.6028346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.04,A,,,V,,V,,V*4F
2022-04-11T17:49:19.6025451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.09,A,,,V,,V,,V*6B
2022-04-11T17:49:20.6031590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.14,A,,,V,,V,,V*4E
2022-04-11T17:49:21.6127899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.12,A,,,V,,V,,V*4E
2022-04-11T17:49:22.6059253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2022-04-11T17:49:23.5932231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2022-04-11T17:49:24.6027860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.30,A,,,V,,V,,V*44
2022-04-11T17:49:25.6035093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.43,A,,,V,,V,,V*4D
2022-04-11T17:49:27.5534213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.46,A,,,V,,V,,V*4B
2022-04-11T17:49:27.6131620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.41,A,,,V,,V,,V*4C
2022-04-11T17:49:28.6028401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.40,A,,,V,,V,,V*42
2022-04-11T17:49:29.6034868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.45,A,,,V,,V,,V*44
2022-04-11T17:49:30.6132634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.56,A,,,V,,V,,V*4B
2022-04-11T17:49:31.6134739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.61,A,,,V,,V,,V*4C
2022-04-11T17:49:32.6130795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.57,A,,,V,,V,,V*48
2022-04-11T17:49:33.6037825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-11T17:49:34.6133293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-11T17:49:35.6030557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.68,A,,,V,,V,,V*40
2022-04-11T17:49:36.6036833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.71,A,,,V,,V,,V*48
2022-04-11T17:49:37.6132443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.71,A,,,V,,V,,V*4C
2022-04-11T17:49:38.6039505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.68,A,,,V,,V,,V*43
2022-04-11T17:49:39.6037374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.69,A,,,V,,V,,V*4C
2022-04-11T17:49:40.6132905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.75,A,,,V,,V,,V*4C
2022-04-11T17:49:41.6040759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.83,A,,,V,,V,,V*40
2022-04-11T17:49:42.7336100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.90,A,,,V,,V,,V*49
2022-04-11T17:49:43.6133467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.96,A,,,V,,V,,V*4F
2022-04-11T17:49:44.6135588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.99,A,,,V,,V,,V*42
2022-04-11T17:49:45.6033887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.94,A,,,V,,V,,V*46
2022-04-11T17:49:46.6040043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.84,A,,,V,,V,,V*4A
2022-04-11T17:49:47.6136269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.80,A,,,V,,V,,V*4F
2022-04-11T17:49:48.6033107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.92,A,,,V,,V,,V*43
2022-04-11T17:49:49.6039423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.17,A,,,V,,V,,V*47
2022-04-11T17:49:50.6035696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-1.34,A,,,V,,V,,V*46
2022-04-11T17:49:51.6042036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.35,A,,,V,,V,,V*47
2022-04-11T17:49:52.6042082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.32,A,,,V,,V,,V*42
2022-04-11T17:49:53.6043594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.28,A,,,V,,V,,V*43
2022-04-11T17:49:54.6035345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.27,A,,,V,,V,,V*4D
2022-04-11T17:49:55.6044696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.31,A,,,V,,V,,V*4F
2022-04-11T17:49:56.6041481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.40,A,,,V,,V,,V*4D
2022-04-11T17:49:58.5436639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.45,A,,,V,,V,,V*4E
2022-04-11T17:49:58.6044031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.44,A,,,V,,V,,V*49
2022-04-11T17:49:59.6040298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.44,A,,,V,,V,,V*4C
2022-04-11T17:50:00.6046722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.44,A,,,V,,V,,V*4D
2022-04-11T17:50:01.6043543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.42,A,,,V,,V,,V*4B
2022-04-11T17:50:02.6039747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.38,A,,,V,,V,,V*42
2022-04-11T17:50:03.6046009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.39,A,,,V,,V,,V*43
2022-04-11T17:50:04.6042207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.43,A,,,V,,V,,V*4E
2022-04-11T17:50:05.6038414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.46,A,,,V,,V,,V*4D
2022-04-11T17:50:06.6044578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.47,A,,,V,,V,,V*46
2022-04-11T17:50:07.5941583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.48,A,,,V,,V,,V*47
2022-04-11T17:50:08.6047083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.47,A,,,V,,V,,V*4E
2022-04-11T17:50:09.6045780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.45,A,,,V,,V,,V*4E
2022-04-11T17:50:10.6042048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.44,A,,,V,,V,,V*45
2022-04-11T17:50:11.6048573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.45,A,,,V,,V,,V*4E
2022-04-11T17:50:12.6044582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.43,A,,,V,,V,,V*42
2022-04-11T17:50:13.7245847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.39,A,,,V,,V,,V*47
2022-04-11T17:50:14.6047290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.33,A,,,V,,V,,V*4E
2022-04-11T17:50:15.6045087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.28,A,,,V,,V,,V*47
2022-04-11T17:50:16.6047451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.24,A,,,V,,V,,V*4E
2022-04-11T17:50:17.5946488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.22,A,,,V,,V,,V*4B
2022-04-11T17:50:18.6052001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.22,A,,,V,,V,,V*48
2022-04-11T17:50:19.5948912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.23,A,,,V,,V,,V*4C
2022-04-11T17:50:20.6046494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.21,A,,,V,,V,,V*4A
2022-04-11T17:50:21.5953365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.15,A,,,V,,V,,V*48
2022-04-11T17:50:22.5949654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.10,A,,,V,,V,,V*62
2022-04-11T17:50:23.5946148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.06,A,,,V,,V,,V*63
2022-04-11T17:50:24.6054192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.00,A,,,V,,V,,V*66
2022-04-11T17:50:25.5952788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.96,A,,,V,,V,,V*43
2022-04-11T17:50:26.6048458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.98,A,,,V,,V,,V*48
2022-04-11T17:50:27.6054511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.03,A,,,V,,V,,V*46
2022-04-11T17:50:29.5351956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.08,A,,,V,,V,,V*44
2022-04-11T17:50:29.6048535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.08,A,,,V,,V,,V*46
2022-04-11T17:50:30.5955568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.03,A,,,V,,V,,V*4F
2022-04-11T17:50:31.5948436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.04,A,,,V,,V,,V*4F
2022-04-11T17:50:32.5947242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.12,A,,,V,,V,,V*4A
2022-04-11T17:50:33.5953576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.15,A,,,V,,V,,V*4C
2022-04-11T17:50:34.5949884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.11,A,,,V,,V,,V*4A
2022-04-11T17:50:35.5956092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.03,A,,,V,,V,,V*46
2022-04-11T17:50:36.5952315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.94,A,,,V,,V,,V*44
2022-04-11T17:50:37.6048396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.88,A,,,V,,V,,V*4F
2022-04-11T17:50:38.5955399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.85,A,,,V,,V,,V*44
2022-04-11T17:50:39.5952424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.86,A,,,V,,V,,V*4B
2022-04-11T17:50:40.5953511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.94,A,,,V,,V,,V*47
2022-04-11T17:50:41.5959741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.99,A,,,V,,V,,V*43
2022-04-11T17:50:42.5955949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.99,A,,,V,,V,,V*4E
2022-04-11T17:50:43.5952233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.99,A,,,V,,V,,V*45
2022-04-11T17:50:44.7158460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.01,A,,,V,,V,,V*48
2022-04-11T17:50:45.5959799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.05,A,,,V,,V,,V*49
2022-04-11T17:50:46.5952869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.04,A,,,V,,V,,V*40
2022-04-11T17:50:47.5961530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.98,A,,,V,,V,,V*49
2022-04-11T17:50:48.5957726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.93,A,,,V,,V,,V*41
2022-04-11T17:50:49.5955354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.92,A,,,V,,V,,V*45
2022-04-11T17:50:50.5961620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.95,A,,,V,,V,,V*49
2022-04-11T17:50:51.5958388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.00,A,,,V,,V,,V*4C
2022-04-11T17:50:52.5956467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.02,A,,,V,,V,,V*4F
2022-04-11T17:50:53.5962745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.02,A,,,V,,V,,V*4B
2022-04-11T17:50:54.5959836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.03,A,,,V,,V,,V*49
2022-04-11T17:50:55.5960930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.04,A,,,V,,V,,V*4C
2022-04-11T17:50:56.5957210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.05,A,,,V,,V,,V*4D
2022-04-11T17:50:57.5963504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.05,A,,,V,,V,,V*4D
2022-04-11T17:50:58.5959696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.04,A,,,V,,V,,V*49
2022-04-11T17:51:00.5359865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.98,A,,,V,,V,,V*48
2022-04-11T17:51:00.5957175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.92,A,,,V,,V,,V*42
2022-04-11T17:51:01.5963467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.94,A,,,V,,V,,V*41
2022-04-11T17:51:02.5959636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.99,A,,,V,,V,,V*49
2022-04-11T17:51:03.5957225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.00,A,,,V,,V,,V*4B
2022-04-11T17:51:04.5963506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.97,A,,,V,,V,,V*43
2022-04-11T17:51:05.5959537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.93,A,,,V,,V,,V*4F
2022-04-11T17:51:06.5961527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.90,A,,,V,,V,,V*45
2022-04-11T17:51:07.5967828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.92,A,,,V,,V,,V*43
2022-04-11T17:51:08.5964017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.96,A,,,V,,V,,V*44
2022-04-11T17:51:09.5960325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.96,A,,,V,,V,,V*40
2022-04-11T17:51:10.5968773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.94,A,,,V,,V,,V*44
2022-04-11T17:51:11.5965029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.86,A,,,V,,V,,V*46
2022-04-11T17:51:12.5964714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.81,A,,,V,,V,,V*4F
2022-04-11T17:51:13.5961147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.85,A,,,V,,V,,V*46
2022-04-11T17:51:14.5965146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.92,A,,,V,,V,,V*43
2022-04-11T17:51:15.7168323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.93,A,,,V,,V,,V*43
2022-04-11T17:51:16.5961081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.91,A,,,V,,V,,V*4D
2022-04-11T17:51:17.5967356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.88,A,,,V,,V,,V*47
2022-04-11T17:51:18.5864070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.87,A,,,V,,V,,V*46
2022-04-11T17:51:19.5870489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.90,A,,,V,,V,,V*47
2022-04-11T17:51:20.5965937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.90,A,,,V,,V,,V*4D
2022-04-11T17:51:21.5972476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.86,A,,,V,,V,,V*40
2022-04-11T17:51:22.5968796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.84,A,,,V,,V,,V*48
2022-04-11T17:51:23.5965872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.82,A,,,V,,V,,V*47
2022-04-11T17:51:24.5964669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.82,A,,,V,,V,,V*4C
2022-04-11T17:51:25.5971046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.80,A,,,V,,V,,V*42
2022-04-11T17:51:26.5968109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.80,A,,,V,,V,,V*46
2022-04-11T17:51:27.5865008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.86,A,,,V,,V,,V*43
2022-04-11T17:51:28.5970663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.93,A,,,V,,V,,V*4E
2022-04-11T17:51:29.5966887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.95,A,,,V,,V,,V*48
2022-04-11T17:51:31.5368075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.94,A,,,V,,V,,V*40
2022-04-11T17:51:31.5975852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.89,A,,,V,,V,,V*49
2022-04-11T17:51:32.5971715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.85,A,,,V,,V,,V*40
2022-04-11T17:51:33.5868646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.86,A,,,V,,V,,V*40
2022-04-11T17:51:34.5868398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.91,A,,,V,,V,,V*46
2022-04-11T17:51:35.5968991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.96,A,,,V,,V,,V*40
2022-04-11T17:51:36.5875932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.97,A,,,V,,V,,V*40
2022-04-11T17:51:37.5872259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.96,A,,,V,,V,,V*42
2022-04-11T17:51:38.5977728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.94,A,,,V,,V,,V*47
2022-04-11T17:51:39.5973939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2022-04-11T17:51:40.5774307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.86,A,,,V,,V,,V*44
2022-04-11T17:51:41.5969538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.83,A,,,V,,V,,V*41
2022-04-11T17:51:42.5876618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.80,A,,,V,,V,,V*47
2022-04-11T17:51:43.5872733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.77,A,,,V,,V,,V*4B
2022-04-11T17:51:44.5878983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.78,A,,,V,,V,,V*46
2022-04-11T17:51:45.5875956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.80,A,,,V,,V,,V*41
2022-04-11T17:51:46.7078393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.81,A,,,V,,V,,V*4F
2022-04-11T17:51:47.5879822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.83,A,,,V,,V,,V*47
2022-04-11T17:51:48.5975397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.86,A,,,V,,V,,V*44
2022-04-11T17:51:49.5872271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.91,A,,,V,,V,,V*47
2022-04-11T17:51:50.5878603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.94,A,,,V,,V,,V*46
2022-04-11T17:51:51.5974189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.95,A,,,V,,V,,V*46
2022-04-11T17:51:52.5881143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.87,A,,,V,,V,,V*49
2022-04-11T17:51:53.5877385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.78,A,,,V,,V,,V*45
2022-04-11T17:51:54.5873542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.74,A,,,V,,V,,V*4E
2022-04-11T17:51:55.5879907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.73,A,,,V,,V,,V*4E
2022-04-11T17:51:56.5876281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.71,A,,,V,,V,,V*40
2022-04-11T17:51:57.5882658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.70,A,,,V,,V,,V*4A
2022-04-11T17:51:58.5878823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.68,A,,,V,,V,,V*43
2022-04-11T17:51:59.5874895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.69,A,,,V,,V,,V*42
2022-04-11T17:52:00.5881183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.67,A,,,V,,V,,V*4E
2022-04-11T17:52:02.5276388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.67,A,,,V,,V,,V*49
2022-04-11T17:52:02.5883817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.67,A,,,V,,V,,V*4D
2022-04-11T17:52:03.5880094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2022-04-11T17:52:04.5776666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.65,A,,,V,,V,,V*60
2022-04-11T17:52:05.5783027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-11T17:52:06.5778971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.62,A,,,V,,V,,V*43
2022-04-11T17:52:07.5884858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.64,A,,,V,,V,,V*49
2022-04-11T17:52:08.5881398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.71,A,,,V,,V,,V*49
2022-04-11T17:52:09.5887353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.79,A,,,V,,V,,V*41
2022-04-11T17:52:10.5883585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.84,A,,,V,,V,,V*47
2022-04-11T17:52:11.5880084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.87,A,,,V,,V,,V*45
2022-04-11T17:52:12.5886169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2022-04-11T17:52:13.5683491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.84,A,,,V,,V,,V*40
2022-04-11T17:52:14.5889098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.80,A,,,V,,V,,V*41
2022-04-11T17:52:15.5885120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.76,A,,,V,,V,,V*4D
2022-04-11T17:52:16.5881328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.72,A,,,V,,V,,V*65
2022-04-11T17:52:17.7082435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.70,A,,,V,,V,,V*61
2022-04-11T17:52:18.5883915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2022-04-11T17:52:19.5790735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.82,A,,,V,,V,,V*4C
2022-04-11T17:52:20.5886590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.92,A,,,V,,V,,V*42
2022-04-11T17:52:21.5882655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.99,A,,,V,,V,,V*48
2022-04-11T17:52:22.5789426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.97,A,,,V,,V,,V*43
2022-04-11T17:52:23.5884996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.87,A,,,V,,V,,V*69
2022-04-11T17:52:24.5791977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.79,A,,,V,,V,,V*6C
2022-04-11T17:52:25.5788125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.75,A,,,V,,V,,V*69
2022-04-11T17:52:26.5784358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.73,A,,,V,,V,,V*4D
2022-04-11T17:52:27.5890239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.71,A,,,V,,V,,V*4E
2022-04-11T17:52:28.5886287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.65,A,,,V,,V,,V*4B
2022-04-11T17:52:29.5793251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2022-04-11T17:52:30.5889036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-11T17:52:31.5785475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.60,A,,,V,,V,,V*67
2022-04-11T17:52:33.5190868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.64,A,,,V,,V,,V*61
2022-04-11T17:52:33.5788253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2022-04-11T17:52:34.5893918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.67,A,,,V,,V,,V*47
2022-04-11T17:52:35.5890341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.66,A,,,V,,V,,V*4F
2022-04-11T17:52:36.5837822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.63,A,,,V,,V,,V*4B
2022-04-11T17:52:37.5793360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.62,A,,,V,,V,,V*4F
2022-04-11T17:52:38.5789566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.58,A,,,V,,V,,V*68
2022-04-11T17:52:39.5795867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.51,A,,,V,,V,,V*63
2022-04-11T17:52:40.5792112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.51,A,,,V,,V,,V*64
2022-04-11T17:52:41.5788370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.60,A,,,V,,V,,V*66
2022-04-11T17:52:42.5794623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.71,A,,,V,,V,,V*4E
2022-04-11T17:52:43.5890228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.79,A,,,V,,V,,V*42
2022-04-11T17:52:44.5797210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.83,A,,,V,,V,,V*43
2022-04-11T17:52:45.5892761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.81,A,,,V,,V,,V*6E
2022-04-11T17:52:46.5799705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.74,A,,,V,,V,,V*68
2022-04-11T17:52:47.5795873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.70,A,,,V,,V,,V*62
2022-04-11T17:52:48.6996961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.71,A,,,V,,V,,V*61
2022-04-11T17:52:49.5798491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.73,A,,,V,,V,,V*4C
2022-04-11T17:52:50.5894061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.75,A,,,V,,V,,V*49
2022-04-11T17:52:51.5801081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.75,A,,,V,,V,,V*4E
2022-04-11T17:52:52.5797258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2022-04-11T17:52:53.5693958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.67,A,,,V,,V,,V*67
2022-04-11T17:52:54.5799878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.63,A,,,V,,V,,V*65
2022-04-11T17:52:55.5796027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.64,A,,,V,,V,,V*69
2022-04-11T17:52:56.5802407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.70,A,,,V,,V,,V*41
2022-04-11T17:52:57.5897884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.78,A,,,V,,V,,V*46
2022-04-11T17:52:58.5794748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.80,A,,,V,,V,,V*41
2022-04-11T17:52:59.5801157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.73,A,,,V,,V,,V*49
2022-04-11T17:53:00.5797450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.65,A,,,V,,V,,V*4E
2022-04-11T17:53:01.5803659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.61,A,,,V,,V,,V*4A
2022-04-11T17:53:02.5799826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.61,A,,,V,,V,,V*49
2022-04-11T17:53:04.5205227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.63,A,,,V,,V,,V*4C
2022-04-11T17:53:04.5802374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.66,A,,,V,,V,,V*4D
2022-04-11T17:53:05.5798667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.67,A,,,V,,V,,V*4B
2022-04-11T17:53:06.5804960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.61,A,,,V,,V,,V*4B
2022-04-11T17:53:07.5801132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2022-04-11T17:53:08.5700746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.70,A,,,V,,V,,V*4F
2022-04-11T17:53:09.5806623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.81,A,,,V,,V,,V*41
2022-04-11T17:53:10.5803729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.86,A,,,V,,V,,V*42
2022-04-11T17:53:11.5800051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.83,A,,,V,,V,,V*4D
2022-04-11T17:53:12.5806329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.75,A,,,V,,V,,V*4D
2022-04-11T17:53:13.5702924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.75,A,,,V,,V,,V*44
2022-04-11T17:53:14.5808847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.81,A,,,V,,V,,V*41
2022-04-11T17:53:15.5804787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.86,A,,,V,,V,,V*47
2022-04-11T17:53:16.5802618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.89,A,,,V,,V,,V*49
2022-04-11T17:53:17.5709373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.89,A,,,V,,V,,V*46
2022-04-11T17:53:18.5806498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.86,A,,,V,,V,,V*49
2022-04-11T17:53:19.7007825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2022-04-11T17:53:20.5709728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.92,A,,,V,,V,,V*68
2022-04-11T17:53:21.5705938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.99,A,,,V,,V,,V*49
2022-04-11T17:53:22.5802411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.02,A,,,V,,V,,V*48
2022-04-11T17:53:23.5709332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.02,A,,,V,,V,,V*4E
2022-04-11T17:53:24.5710044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.01,A,,,V,,V,,V*47
2022-04-11T17:53:25.5706172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.04,A,,,V,,V,,V*43
2022-04-11T17:53:26.5806364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.09,A,,,V,,V,,V*45
2022-04-11T17:53:27.5812930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.11,A,,,V,,V,,V*4C
2022-04-11T17:53:28.5808874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.11,A,,,V,,V,,V*4A
2022-04-11T17:53:29.5811017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.10,A,,,V,,V,,V*47
2022-04-11T17:53:30.5807158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.07,A,,,V,,V,,V*4B
2022-04-11T17:53:31.5713845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.08,A,,,V,,V,,V*44
2022-04-11T17:53:32.5710149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.12,A,,,V,,V,,V*4D
2022-04-11T17:53:33.5706345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.18,A,,,V,,V,,V*40
2022-04-11T17:53:35.5113607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.22,A,,,V,,V,,V*49
2022-04-11T17:53:35.5711106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.24,A,,,V,,V,,V*48
2022-04-11T17:53:36.5709827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.22,A,,,V,,V,,V*49
2022-04-11T17:53:37.5716051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.22,A,,,V,,V,,V*49
2022-04-11T17:53:38.5712944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.21,A,,,V,,V,,V*4E
2022-04-11T17:53:39.5707539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.20,A,,,V,,V,,V*4B
2022-04-11T17:53:40.5713844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.18,A,,,V,,V,,V*46
2022-04-11T17:53:41.5709972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.16,A,,,V,,V,,V*43
2022-04-11T17:53:42.5839822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.12,A,,,V,,V,,V*46
2022-04-11T17:53:43.5712531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.08,A,,,V,,V,,V*40
2022-04-11T17:53:44.5814982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.08,A,,,V,,V,,V*40
2022-04-11T17:53:45.5714069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.11,A,,,V,,V,,V*49
2022-04-11T17:53:46.5710433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.14,A,,,V,,V,,V*4D
2022-04-11T17:53:47.5816870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.17,A,,,V,,V,,V*4A
2022-04-11T17:53:48.5713738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.18,A,,,V,,V,,V*41
2022-04-11T17:53:49.5720115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.14,A,,,V,,V,,V*4A
2022-04-11T17:53:50.7010303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.10,A,,,V,,V,,V*4F
2022-04-11T17:53:51.5712561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.08,A,,,V,,V,,V*47
2022-04-11T17:53:52.5718943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.07,A,,,V,,V,,V*48
2022-04-11T17:53:53.5720221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.03,A,,,V,,V,,V*61
2022-04-11T17:53:54.5616937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.97,A,,,V,,V,,V*43
2022-04-11T17:53:55.5713261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.97,A,,,V,,V,,V*40
2022-04-11T17:53:56.5719827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.03,A,,,V,,V,,V*44
2022-04-11T17:53:57.5716406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.09,A,,,V,,V,,V*44
2022-04-11T17:53:58.5722943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.11,A,,,V,,V,,V*4D
2022-04-11T17:53:59.5719530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.13,A,,,V,,V,,V*4E
2022-04-11T17:54:00.5715724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.16,A,,,V,,V,,V*40
2022-04-11T17:54:01.5721949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.18,A,,,V,,V,,V*45
2022-04-11T17:54:02.5718351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.15,A,,,V,,V,,V*4B
2022-04-11T17:54:03.5716127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.07,A,,,V,,V,,V*64
2022-04-11T17:54:04.5722088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.99,A,,,V,,V,,V*64
2022-04-11T17:54:06.5117310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.01,A,,,V,,V,,V*6B
2022-04-11T17:54:06.5724718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.11,A,,,V,,V,,V*4D
2022-04-11T17:54:07.5720914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.17,A,,,V,,V,,V*4B
2022-04-11T17:54:08.5717771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.16,A,,,V,,V,,V*4B
2022-04-11T17:54:09.5724157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.13,A,,,V,,V,,V*4D
2022-04-11T17:54:10.5724255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.15,A,,,V,,V,,V*43
2022-04-11T17:54:11.5720465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.22,A,,,V,,V,,V*47
2022-04-11T17:54:12.5726717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.28,A,,,V,,V,,V*42
2022-04-11T17:54:13.5722719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.29,A,,,V,,V,,V*6A
2022-04-11T17:54:14.5619741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.24,A,,,V,,V,,V*65
2022-04-11T17:54:15.5618984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.18,A,,,V,,V,,V*62
2022-04-11T17:54:16.5724826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.21,A,,,V,,V,,V*49
2022-04-11T17:54:17.5719008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.31,A,,,V,,V,,V*4A
2022-04-11T17:54:18.5725540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.36,A,,,V,,V,,V*48
2022-04-11T17:54:19.5721902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.32,A,,,V,,V,,V*4A
2022-04-11T17:54:20.5723967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.22,A,,,V,,V,,V*4D
2022-04-11T17:54:21.6930162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.16,A,,,V,,V,,V*48
2022-04-11T17:54:22.5721567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.18,A,,,V,,V,,V*44
2022-04-11T17:54:23.5727661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.26,A,,,V,,V,,V*40
2022-04-11T17:54:24.5624480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.32,A,,,V,,V,,V*4A
2022-04-11T17:54:25.5730442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.32,A,,,V,,V,,V*4C
2022-04-11T17:54:26.5726810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.26,A,,,V,,V,,V*4C
2022-04-11T17:54:27.5623319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.19,A,,,V,,V,,V*4F
2022-04-11T17:54:28.5730222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.18,A,,,V,,V,,V*47
2022-04-11T17:54:29.5631889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.24,A,,,V,,V,,V*4B
2022-04-11T17:54:30.5623650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.30,A,,,V,,V,,V*4F
2022-04-11T17:54:31.5628224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.33,A,,,V,,V,,V*45
2022-04-11T17:54:32.5624714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.32,A,,,V,,V,,V*4B
2022-04-11T17:54:33.5624894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.29,A,,,V,,V,,V*45
2022-04-11T17:54:34.5631079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.26,A,,,V,,V,,V*48
2022-04-11T17:54:35.5627365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.22,A,,,V,,V,,V*4D
2022-04-11T17:54:37.5032642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.24,A,,,V,,V,,V*42
2022-04-11T17:54:37.5629862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.27,A,,,V,,V,,V*4D
2022-04-11T17:54:38.5629703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.28,A,,,V,,V,,V*47
2022-04-11T17:54:39.5636073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.27,A,,,V,,V,,V*43
2022-04-11T17:54:40.5632995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.28,A,,,V,,V,,V*46
2022-04-11T17:54:41.5629222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.28,A,,,V,,V,,V*43
2022-04-11T17:54:42.5636701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.26,A,,,V,,V,,V*48
2022-04-11T17:54:43.5632931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.23,A,,,V,,V,,V*4A
2022-04-11T17:54:44.5629258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.21,A,,,V,,V,,V*49
2022-04-11T17:54:45.5558841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.19,A,,,V,,V,,V*47
2022-04-11T17:54:46.5634063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.18,A,,,V,,V,,V*40
2022-04-11T17:54:47.5630096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.19,A,,,V,,V,,V*44
2022-04-11T17:54:48.5632947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.21,A,,,V,,V,,V*4E
2022-04-11T17:54:49.5639381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.22,A,,,V,,V,,V*49
2022-04-11T17:54:50.5635799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.22,A,,,V,,V,,V*44
2022-04-11T17:54:51.5632283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.22,A,,,V,,V,,V*4D
2022-04-11T17:54:52.6833305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.21,A,,,V,,V,,V*46
2022-04-11T17:54:53.5634830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.20,A,,,V,,V,,V*4F
2022-04-11T17:54:54.5631057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.18,A,,,V,,V,,V*40
2022-04-11T17:54:55.5631396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.18,A,,,V,,V,,V*43
2022-04-11T17:54:56.5632598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.22,A,,,V,,V,,V*49
2022-04-11T17:54:57.5638949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.24,A,,,V,,V,,V*4A
2022-04-11T17:54:58.5591552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.27,A,,,V,,V,,V*40
2022-04-11T17:54:59.5512421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.32,A,,,V,,V,,V*4C
2022-04-11T17:55:00.5483306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.37,A,,,V,,V,,V*49
2022-04-11T17:55:01.5489594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.40,A,,,V,,V,,V*4F
2022-04-11T17:55:02.5485747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.41,A,,,V,,V,,V*49
2022-04-11T17:55:03.5482963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.38,A,,,V,,V,,V*42
2022-04-11T17:55:04.5489279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.33,A,,,V,,V,,V*46
2022-04-11T17:55:05.5485534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.30,A,,,V,,V,,V*48
2022-04-11T17:55:06.5491797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.29,A,,,V,,V,,V*40
2022-04-11T17:55:08.4886889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.32,A,,,V,,V,,V*48
2022-04-11T17:55:08.5484271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.37,A,,,V,,V,,V*4F
2022-04-11T17:55:09.5485120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.40,A,,,V,,V,,V*4B
2022-04-11T17:55:10.5494635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.40,A,,,V,,V,,V*49
2022-04-11T17:55:11.5491913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.38,A,,,V,,V,,V*47
2022-04-11T17:55:12.5487879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.33,A,,,V,,V,,V*4A
2022-04-11T17:55:13.5492204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.30,A,,,V,,V,,V*4D
2022-04-11T17:55:14.5389175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.32,A,,,V,,V,,V*4E
2022-04-11T17:55:15.5495385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.34,A,,,V,,V,,V*43
2022-04-11T17:55:16.5491654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.32,A,,,V,,V,,V*4A
2022-04-11T17:55:17.5487781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.31,A,,,V,,V,,V*47
2022-04-11T17:55:18.5489474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.35,A,,,V,,V,,V*4C
2022-04-11T17:55:19.5495756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.39,A,,,V,,V,,V*43
2022-04-11T17:55:20.5492192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.43,A,,,V,,V,,V*4C
2022-04-11T17:55:21.5488257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.42,A,,,V,,V,,V*4F
2022-04-11T17:55:22.5494771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.39,A,,,V,,V,,V*45
2022-04-11T17:55:23.6695773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.31,A,,,V,,V,,V*4B
2022-04-11T17:55:24.5492833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.22,A,,,V,,V,,V*4E
2022-04-11T17:55:25.5399453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.14,A,,,V,,V,,V*43
2022-04-11T17:55:26.5495052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.10,A,,,V,,V,,V*48
2022-04-11T17:55:27.5491226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.11,A,,,V,,V,,V*45
2022-04-11T17:55:28.5497567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.20,A,,,V,,V,,V*49
2022-04-11T17:55:29.5398764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.26,A,,,V,,V,,V*4E
2022-04-11T17:55:30.5394946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.28,A,,,V,,V,,V*44
2022-04-11T17:55:31.5392067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.27,A,,,V,,V,,V*4C
2022-04-11T17:55:32.5398289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.27,A,,,V,,V,,V*40
2022-04-11T17:55:33.5394535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.30,A,,,V,,V,,V*47
2022-04-11T17:55:34.5400951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.28,A,,,V,,V,,V*45
2022-04-11T17:55:35.5397213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.23,A,,,V,,V,,V*48
2022-04-11T17:55:36.5393322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.19,A,,,V,,V,,V*47
2022-04-11T17:55:37.5498963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.16,A,,,V,,V,,V*4D
2022-04-11T17:55:39.4894736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.12,A,,,V,,V,,V*4B
2022-04-11T17:55:39.5502522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.11,A,,,V,,V,,V*44
2022-04-11T17:55:40.5399137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.16,A,,,V,,V,,V*4D
2022-04-11T17:55:41.5395378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.26,A,,,V,,V,,V*49
2022-04-11T17:55:42.5403086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.32,A,,,V,,V,,V*42
2022-04-11T17:55:43.5498607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.30,A,,,V,,V,,V*4A
2022-04-11T17:55:44.5396265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.25,A,,,V,,V,,V*4F
2022-04-11T17:55:45.5402476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.19,A,,,V,,V,,V*43
2022-04-11T17:55:46.5399440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.15,A,,,V,,V,,V*4D
2022-04-11T17:55:47.5405636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.14,A,,,V,,V,,V*4D
2022-04-11T17:55:48.5501450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.17,A,,,V,,V,,V*42
2022-04-11T17:55:49.5398300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.21,A,,,V,,V,,V*4C
2022-04-11T17:55:50.5404746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.23,A,,,V,,V,,V*4F
2022-04-11T17:55:51.5403496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.24,A,,,V,,V,,V*42
2022-04-11T17:55:52.5399825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.25,A,,,V,,V,,V*4F
2022-04-11T17:55:53.5400155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.27,A,,,V,,V,,V*48
2022-04-11T17:55:54.6601172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.35,A,,,V,,V,,V*4D
2022-04-11T17:55:55.5402791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.40,A,,,V,,V,,V*49
2022-04-11T17:55:56.5408940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.41,A,,,V,,V,,V*4C
2022-04-11T17:55:57.5405230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.39,A,,,V,,V,,V*46
2022-04-11T17:55:58.5401436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.36,A,,,V,,V,,V*4B
2022-04-11T17:55:59.5400648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.34,A,,,V,,V,,V*48
2022-04-11T17:56:00.5406918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.36,A,,,V,,V,,V*48
2022-04-11T17:56:01.5403220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.37,A,,,V,,V,,V*4F
2022-04-11T17:56:02.5409613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.35,A,,,V,,V,,V*4D
2022-04-11T17:56:03.5405800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.30,A,,,V,,V,,V*4B
2022-04-11T17:56:04.5412213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.30,A,,,V,,V,,V*47
2022-04-11T17:56:05.5408280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.36,A,,,V,,V,,V*48
2022-04-11T17:56:06.5404606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.40,A,,,V,,V,,V*4B
2022-04-11T17:56:07.5410840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.38,A,,,V,,V,,V*42
2022-04-11T17:56:08.5407239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.34,A,,,V,,V,,V*4F
2022-04-11T17:56:10.4812926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.32,A,,,V,,V,,V*4D
2022-04-11T17:56:10.5410304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.31,A,,,V,,V,,V*48
2022-04-11T17:56:11.5406405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.32,A,,,V,,V,,V*4C
2022-04-11T17:56:12.5412821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.36,A,,,V,,V,,V*40
2022-04-11T17:56:13.5409065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.38,A,,,V,,V,,V*45
2022-04-11T17:56:14.5415291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.37,A,,,V,,V,,V*4B
2022-04-11T17:56:15.5406595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.38,A,,,V,,V,,V*43
2022-04-11T17:56:16.5408116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.44,A,,,V,,V,,V*45
2022-04-11T17:56:17.5408994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.49,A,,,V,,V,,V*48
2022-04-11T17:56:18.5315921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.49,A,,,V,,V,,V*49
2022-04-11T17:56:19.5411497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.48,A,,,V,,V,,V*47
2022-04-11T17:56:20.5407639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.49,A,,,V,,V,,V*47
2022-04-11T17:56:21.5314833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.55,A,,,V,,V,,V*49
2022-04-11T17:56:22.5410309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.55,A,,,V,,V,,V*49
2022-04-11T17:56:23.5317303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.50,A,,,V,,V,,V*43
2022-04-11T17:56:24.5314354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.46,A,,,V,,V,,V*4C
2022-04-11T17:56:25.6613105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.51,A,,,V,,V,,V*49
2022-04-11T17:56:26.5414443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.59,A,,,V,,V,,V*47
2022-04-11T17:56:27.5410996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.64,A,,,V,,V,,V*48
2022-04-11T17:56:28.5416973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.64,A,,,V,,V,,V*4F
2022-04-11T17:56:29.5412070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.65,A,,,V,,V,,V*45
2022-04-11T17:56:30.5420060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.62,A,,,V,,V,,V*49
2022-04-11T17:56:31.5317058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.57,A,,,V,,V,,V*4D
2022-04-11T17:56:32.5414051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.56,A,,,V,,V,,V*44
2022-04-11T17:56:33.5414848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.55,A,,,V,,V,,V*46
2022-04-11T17:56:34.5321726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.50,A,,,V,,V,,V*4D
2022-04-11T17:56:35.5317816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.47,A,,,V,,V,,V*48
2022-04-11T17:56:36.5314135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.49,A,,,V,,V,,V*46
2022-04-11T17:56:37.5315500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.53,A,,,V,,V,,V*4C
2022-04-11T17:56:38.5321691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.55,A,,,V,,V,,V*61
2022-04-11T17:56:39.5321900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.50,A,,,V,,V,,V*6F
2022-04-11T17:56:41.4716805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.43,A,,,V,,V,,V*66
2022-04-11T17:56:41.5314175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.42,A,,,V,,V,,V*66
2022-04-11T17:56:42.5320539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.45,A,,,V,,V,,V*65
2022-04-11T17:56:43.5318037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.48,A,,,V,,V,,V*68
2022-04-11T17:56:44.5316878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.51,A,,,V,,V,,V*65
2022-04-11T17:56:45.5318068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.51,A,,,V,,V,,V*61
2022-04-11T17:56:46.5324564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.46,A,,,V,,V,,V*68
2022-04-11T17:56:47.5320806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.41,A,,,V,,V,,V*60
2022-04-11T17:56:48.5317016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.39,A,,,V,,V,,V*6B
2022-04-11T17:56:49.5318419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.43,A,,,V,,V,,V*6C
2022-04-11T17:56:50.5320405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.48,A,,,V,,V,,V*6C
2022-04-11T17:56:51.5318053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.49,A,,,V,,V,,V*6E
2022-04-11T17:56:52.5220089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.45,A,,,V,,V,,V*63
2022-04-11T17:56:53.5325677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.43,A,,,V,,V,,V*60
2022-04-11T17:56:54.5326368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.43,A,,,V,,V,,V*65
2022-04-11T17:56:55.5322581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.38,A,,,V,,V,,V*6F
2022-04-11T17:56:56.6524982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.28,A,,,V,,V,,V*6F
2022-04-11T17:56:57.5326576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.25,A,,,V,,V,,V*6C
2022-04-11T17:56:58.5323357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.31,A,,,V,,V,,V*4A
2022-04-11T17:56:59.5324526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.38,A,,,V,,V,,V*43
2022-04-11T17:57:00.5320765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.39,A,,,V,,V,,V*4D
2022-04-11T17:57:01.5327816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.39,A,,,V,,V,,V*4D
2022-04-11T17:57:02.5423495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.43,A,,,V,,V,,V*64
2022-04-11T17:57:03.5221299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.45,A,,,V,,V,,V*60
2022-04-11T17:57:04.5227615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.42,A,,,V,,V,,V*49
2022-04-11T17:57:05.5323453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.35,A,,,V,,V,,V*40
2022-04-11T17:57:06.5329750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.31,A,,,V,,V,,V*4E
2022-04-11T17:57:07.5325994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.29,A,,,V,,V,,V*40
2022-04-11T17:57:08.5332112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.27,A,,,V,,V,,V*49
2022-04-11T17:57:09.5228921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.26,A,,,V,,V,,V*49
2022-04-11T17:57:10.5225186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.27,A,,,V,,V,,V*4A
2022-04-11T17:57:12.4747884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.29,A,,,V,,V,,V*4C
2022-04-11T17:57:12.5328696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.30,A,,,V,,V,,V*4C
2022-04-11T17:57:13.5324659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.31,A,,,V,,V,,V*4B
2022-04-11T17:57:14.5331369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.34,A,,,V,,V,,V*4A
2022-04-11T17:57:15.5327615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.36,A,,,V,,V,,V*48
2022-04-11T17:57:16.5333789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.32,A,,,V,,V,,V*4A
2022-04-11T17:57:17.5330020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.24,A,,,V,,V,,V*4C
2022-04-11T17:57:18.5326264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.17,A,,,V,,V,,V*65
2022-04-11T17:57:19.5233152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.16,A,,,V,,V,,V*4A
2022-04-11T17:57:20.5328801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.19,A,,,V,,V,,V*45
2022-04-11T17:57:21.5334873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.21,A,,,V,,V,,V*4E
2022-04-11T17:57:22.5331084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.22,A,,,V,,V,,V*4A
2022-04-11T17:57:23.5227979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.25,A,,,V,,V,,V*48
2022-04-11T17:57:24.5234359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.26,A,,,V,,V,,V*4E
2022-04-11T17:57:25.5329991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.23,A,,,V,,V,,V*47
2022-04-11T17:57:26.5336301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.20,A,,,V,,V,,V*49
2022-04-11T17:57:27.6537410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.20,A,,,V,,V,,V*44
2022-04-11T17:57:28.5229244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.18,A,,,V,,V,,V*45
2022-04-11T17:57:29.5236810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.11,A,,,V,,V,,V*47
2022-04-11T17:57:30.5332549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.10,A,,,V,,V,,V*4E
2022-04-11T17:57:31.5338644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.14,A,,,V,,V,,V*4F
2022-04-11T17:57:32.5330975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.18,A,,,V,,V,,V*47
2022-04-11T17:57:33.5233569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.17,A,,,V,,V,,V*4D
2022-04-11T17:57:34.5340881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.14,A,,,V,,V,,V*4C
2022-04-11T17:57:35.5337011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.14,A,,,V,,V,,V*42
2022-04-11T17:57:36.5333384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.17,A,,,V,,V,,V*4F
2022-04-11T17:57:37.5240033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.19,A,,,V,,V,,V*44
2022-04-11T17:57:38.5335585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.14,A,,,V,,V,,V*49
2022-04-11T17:57:39.5342115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.10,A,,,V,,V,,V*46
2022-04-11T17:57:40.5338102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.08,A,,,V,,V,,V*40
2022-04-11T17:57:41.5335936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.10,A,,,V,,V,,V*46
2022-04-11T17:57:43.4641831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.11,A,,,V,,V,,V*46
2022-04-11T17:57:43.5239287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.10,A,,,V,,V,,V*47
2022-04-11T17:57:44.5235348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.04,A,,,V,,V,,V*4D
2022-04-11T17:57:45.5242758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.98,A,,,V,,V,,V*4A
2022-04-11T17:57:46.5340738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.94,A,,,V,,V,,V*40
2022-04-11T17:57:47.5337059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.94,A,,,V,,V,,V*45
2022-04-11T17:57:48.5244319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.97,A,,,V,,V,,V*4A
2022-04-11T17:57:49.5240483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.97,A,,,V,,V,,V*45
2022-04-11T17:57:50.5236691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.93,A,,,V,,V,,V*45
2022-04-11T17:57:51.5245676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.90,A,,,V,,V,,V*44
2022-04-11T17:57:52.5241915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.87,A,,,V,,V,,V*40
2022-04-11T17:57:53.5238076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.84,A,,,V,,V,,V*47
2022-04-11T17:57:54.5244578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.82,A,,,V,,V,,V*4F
2022-04-11T17:57:55.5241631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.78,A,,,V,,V,,V*4A
2022-04-11T17:57:56.5239812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.75,A,,,V,,V,,V*4B
2022-04-11T17:57:57.5246090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.73,A,,,V,,V,,V*49
2022-04-11T17:57:58.6448306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.72,A,,,V,,V,,V*43
2022-04-11T17:57:59.5340817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.69,A,,,V,,V,,V*49
2022-04-11T17:58:00.5247776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.67,A,,,V,,V,,V*4D
2022-04-11T17:58:01.5243978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.68,A,,,V,,V,,V*45
2022-04-11T17:58:02.5240215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.66,A,,,V,,V,,V*44
2022-04-11T17:58:03.5246547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.62,A,,,V,,V,,V*4F
2022-04-11T17:58:04.5242903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.58,A,,,V,,V,,V*44
2022-04-11T17:58:05.5249183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.51,A,,,V,,V,,V*43
2022-04-11T17:58:06.5281744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.44,A,,,V,,V,,V*48
2022-04-11T17:58:07.5241519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.43,A,,,V,,V,,V*4B
2022-04-11T17:58:08.5249808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.45,A,,,V,,V,,V*47
2022-04-11T17:58:09.5246287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.48,A,,,V,,V,,V*42
2022-04-11T17:58:10.5249415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.47,A,,,V,,V,,V*4D
2022-04-11T17:58:11.5251291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.43,A,,,V,,V,,V*4B
2022-04-11T17:58:12.5249708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.43,A,,,V,,V,,V*48
2022-04-11T17:58:14.4651942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.48,A,,,V,,V,,V*41
2022-04-11T17:58:14.5249214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.50,A,,,V,,V,,V*4D
2022-04-11T17:58:15.5245230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.48,A,,,V,,V,,V*42
2022-04-11T17:58:16.5251548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.44,A,,,V,,V,,V*46
2022-04-11T17:58:17.5247783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.43,A,,,V,,V,,V*4D
2022-04-11T17:58:18.5249291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.45,A,,,V,,V,,V*47
2022-04-11T17:58:19.5245320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.46,A,,,V,,V,,V*44
2022-04-11T17:58:20.5251594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.43,A,,,V,,V,,V*4D
2022-04-11T17:58:21.5248051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.40,A,,,V,,V,,V*4B
2022-04-11T17:58:22.5154795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.43,A,,,V,,V,,V*49
2022-04-11T17:58:23.5151379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.48,A,,,V,,V,,V*4A
2022-04-11T17:58:24.5247126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.48,A,,,V,,V,,V*4A
2022-04-11T17:58:25.5247744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.46,A,,,V,,V,,V*45
2022-04-11T17:58:26.5255287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.43,A,,,V,,V,,V*40
2022-04-11T17:58:27.5253705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.42,A,,,V,,V,,V*41
2022-04-11T17:58:28.5250339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.42,A,,,V,,V,,V*4E
2022-04-11T17:58:29.6451194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.39,A,,,V,,V,,V*43
2022-04-11T17:58:30.5153137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.36,A,,,V,,V,,V*42
2022-04-11T17:58:31.5258832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.37,A,,,V,,V,,V*48
2022-04-11T17:58:32.5152808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.42,A,,,V,,V,,V*4F
2022-04-11T17:58:33.5159276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.48,A,,,V,,V,,V*41
2022-04-11T17:58:34.5254582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.52,A,,,V,,V,,V*4A
2022-04-11T17:58:35.5253865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.51,A,,,V,,V,,V*4F
2022-04-11T17:58:36.5260422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.46,A,,,V,,V,,V*44
2022-04-11T17:58:37.5256371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.43,A,,,V,,V,,V*4D
2022-04-11T17:58:38.5252645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.39,A,,,V,,V,,V*41
2022-04-11T17:58:39.5159622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.36,A,,,V,,V,,V*42
2022-04-11T17:58:40.5155870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.39,A,,,V,,V,,V*41
2022-04-11T17:58:41.5162171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.40,A,,,V,,V,,V*49
2022-04-11T17:58:42.5158322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.39,A,,,V,,V,,V*47
2022-04-11T17:58:43.5154647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.38,A,,,V,,V,,V*47
2022-04-11T17:58:45.4559797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.34,A,,,V,,V,,V*64
2022-04-11T17:58:45.5157197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.32,A,,,V,,V,,V*60
2022-04-11T17:58:46.5163422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.33,A,,,V,,V,,V*4A
2022-04-11T17:58:47.5159679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.34,A,,,V,,V,,V*4E
2022-04-11T17:58:48.5162324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.35,A,,,V,,V,,V*4F
2022-04-11T17:58:49.5159986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.33,A,,,V,,V,,V*4C
2022-04-11T17:58:50.5161582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.27,A,,,V,,V,,V*4A
2022-04-11T17:58:51.5159664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.20,A,,,V,,V,,V*4E
2022-04-11T17:58:52.5155820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.21,A,,,V,,V,,V*49
2022-04-11T17:58:53.5162736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.28,A,,,V,,V,,V*40
2022-04-11T17:58:54.5164333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.30,A,,,V,,V,,V*4E
2022-04-11T17:58:55.5166519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.28,A,,,V,,V,,V*45
2022-04-11T17:58:56.5162710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.24,A,,,V,,V,,V*4A
2022-04-11T17:58:57.5160162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.23,A,,,V,,V,,V*4C
2022-04-11T17:58:58.5157678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.24,A,,,V,,V,,V*4F
2022-04-11T17:58:59.5163966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.27,A,,,V,,V,,V*40
2022-04-11T17:59:00.6366253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.26,A,,,V,,V,,V*48
2022-04-11T17:59:01.5167479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.20,A,,,V,,V,,V*49
2022-04-11T17:59:02.5163683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.14,A,,,V,,V,,V*48
2022-04-11T17:59:03.5165807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.12,A,,,V,,V,,V*44
2022-04-11T17:59:04.5062317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.15,A,,,V,,V,,V*4C
2022-04-11T17:59:05.5168177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.19,A,,,V,,V,,V*46
2022-04-11T17:59:06.5164159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.20,A,,,V,,V,,V*49
2022-04-11T17:59:07.5160647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.18,A,,,V,,V,,V*42
2022-04-11T17:59:08.5167923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.13,A,,,V,,V,,V*4D
2022-04-11T17:59:09.5163860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.11,A,,,V,,V,,V*4B
2022-04-11T17:59:10.5071381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.10,A,,,V,,V,,V*4D
2022-04-11T17:59:11.5168493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.08,A,,,V,,V,,V*45
2022-04-11T17:59:12.5164790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.05,A,,,V,,V,,V*4A
2022-04-11T17:59:13.5071532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.07,A,,,V,,V,,V*4D
2022-04-11T17:59:14.5167275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.11,A,,,V,,V,,V*48
2022-04-11T17:59:16.4569038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.14,A,,,V,,V,,V*40
2022-04-11T17:59:16.5166463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.14,A,,,V,,V,,V*4E
2022-04-11T17:59:17.5172682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.12,A,,,V,,V,,V*48
2022-04-11T17:59:18.5069453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.11,A,,,V,,V,,V*4D
2022-04-11T17:59:19.5065630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.12,A,,,V,,V,,V*49
2022-04-11T17:59:20.5166418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.12,A,,,V,,V,,V*49
2022-04-11T17:59:21.5075006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.12,A,,,V,,V,,V*4F
2022-04-11T17:59:22.5073861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.14,A,,,V,,V,,V*4A
2022-04-11T17:59:23.5169392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.17,A,,,V,,V,,V*49
2022-04-11T17:59:24.5175729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.17,A,,,V,,V,,V*4E
2022-04-11T17:59:25.5072564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.17,A,,,V,,V,,V*4D
2022-04-11T17:59:26.5073269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-11T17:59:27.5069521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.30,A,,,V,,V,,V*49
2022-04-11T17:59:28.5175445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.33,A,,,V,,V,,V*4B
2022-04-11T17:59:29.5067886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.29,A,,,V,,V,,V*47
2022-04-11T17:59:30.5173765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.27,A,,,V,,V,,V*41
2022-04-11T17:59:31.6374876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.28,A,,,V,,V,,V*43
2022-04-11T17:59:32.5169080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.30,A,,,V,,V,,V*46
2022-04-11T17:59:33.5177633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.31,A,,,V,,V,,V*49
2022-04-11T17:59:34.5074467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.31,A,,,V,,V,,V*48
2022-04-11T17:59:35.5070712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.27,A,,,V,,V,,V*49
2022-04-11T17:59:36.5176329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.25,A,,,V,,V,,V*4D
2022-04-11T17:59:37.5073497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.25,A,,,V,,V,,V*4B
2022-04-11T17:59:38.5079614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.27,A,,,V,,V,,V*4C
2022-04-11T17:59:39.5075870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.29,A,,,V,,V,,V*4F
2022-04-11T17:59:40.5073245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.30,A,,,V,,V,,V*47
2022-04-11T17:59:41.5079496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.24,A,,,V,,V,,V*4B
2022-04-11T17:59:42.5080006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.17,A,,,V,,V,,V*48
2022-04-11T17:59:43.5076218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.16,A,,,V,,V,,V*49
2022-04-11T17:59:44.5072429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.19,A,,,V,,V,,V*45
2022-04-11T17:59:45.5078733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-11T17:59:47.4477522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-11T17:59:47.5174421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.30,A,,,V,,V,,V*4B
2022-04-11T17:59:48.5181226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.26,A,,,V,,V,,V*49
2022-04-11T17:59:49.5078148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.21,A,,,V,,V,,V*4A
2022-04-11T17:59:50.5078352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.22,A,,,V,,V,,V*4F
2022-04-11T17:59:51.5077443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.25,A,,,V,,V,,V*4F
2022-04-11T17:59:52.5083792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.25,A,,,V,,V,,V*4C
2022-04-11T17:59:53.5080727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.26,A,,,V,,V,,V*4C
2022-04-11T17:59:54.5082596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.27,A,,,V,,V,,V*41
2022-04-11T17:59:55.5078672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.27,A,,,V,,V,,V*41
2022-04-11T17:59:56.5084955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-11T17:59:57.5081215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.33,A,,,V,,V,,V*49
2022-04-11T17:59:58.5078577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.39,A,,,V,,V,,V*40
2022-04-11T17:59:59.5084972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.42,A,,,V,,V,,V*49
2022-04-11T18:00:00.5081271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.38,A,,,V,,V,,V*4C
2022-04-11T18:00:01.4987885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.33,A,,,V,,V,,V*4E
2022-04-11T18:00:02.6279819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.31,A,,,V,,V,,V*49
2022-04-11T18:00:03.5081203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.33,A,,,V,,V,,V*48
2022-04-11T18:00:04.5087346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.36,A,,,V,,V,,V*4C
2022-04-11T18:00:05.5083833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.36,A,,,V,,V,,V*4E
2022-04-11T18:00:06.5080014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.35,A,,,V,,V,,V*42
2022-04-11T18:00:07.5079902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.34,A,,,V,,V,,V*4F
2022-04-11T18:00:08.5086188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.37,A,,,V,,V,,V*4B
2022-04-11T18:00:09.5082750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.43,A,,,V,,V,,V*4F
2022-04-11T18:00:10.5089245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.50,A,,,V,,V,,V*4A
2022-04-11T18:00:11.5085482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.49,A,,,V,,V,,V*49
2022-04-11T18:00:12.5081941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.40,A,,,V,,V,,V*4B
2022-04-11T18:00:13.5082149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.33,A,,,V,,V,,V*49
2022-04-11T18:00:14.5084375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.35,A,,,V,,V,,V*4B
2022-04-11T18:00:15.5083287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.39,A,,,V,,V,,V*4F
2022-04-11T18:00:16.5089471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-11T18:00:18.4484603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-11T18:00:18.5083779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-11T18:00:19.5089809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.45,A,,,V,,V,,V*4E
2022-04-11T18:00:20.5087116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.48,A,,,V,,V,,V*41
2022-04-11T18:00:21.5093279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.51,A,,,V,,V,,V*4F
2022-04-11T18:00:22.5089516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.55,A,,,V,,V,,V*4D
2022-04-11T18:00:23.5085863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.57,A,,,V,,V,,V*49
2022-04-11T18:00:24.5094433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.56,A,,,V,,V,,V*4F
2022-04-11T18:00:25.5090660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.55,A,,,V,,V,,V*48
2022-04-11T18:00:26.5087700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.57,A,,,V,,V,,V*46
2022-04-11T18:00:27.5093738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.62,A,,,V,,V,,V*4F
2022-04-11T18:00:28.5089958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.68,A,,,V,,V,,V*45
2022-04-11T18:00:29.5096311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.71,A,,,V,,V,,V*42
2022-04-11T18:00:30.5092735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.69,A,,,V,,V,,V*40
2022-04-11T18:00:31.5088715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.70,A,,,V,,V,,V*4C
2022-04-11T18:00:32.4995723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.76,A,,,V,,V,,V*4A
2022-04-11T18:00:33.6296492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.84,A,,,V,,V,,V*4F
2022-04-11T18:00:34.5097889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.84,A,,,V,,V,,V*4F
2022-04-11T18:00:35.5094210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.79,A,,,V,,V,,V*4A
2022-04-11T18:00:36.4990747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.73,A,,,V,,V,,V*4A
2022-04-11T18:00:37.5094719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.73,A,,,V,,V,,V*43
2022-04-11T18:00:38.4991229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.80,A,,,V,,V,,V*4C
2022-04-11T18:00:39.5094574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.92,A,,,V,,V,,V*47
2022-04-11T18:00:40.5093038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.00,A,,,V,,V,,V*42
2022-04-11T18:00:41.4992009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.99,A,,,V,,V,,V*42
2022-04-11T18:00:42.5097670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.99,A,,,V,,V,,V*4A
2022-04-11T18:00:43.4994543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.00,A,,,V,,V,,V*49
2022-04-11T18:00:44.5000922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.99,A,,,V,,V,,V*49
2022-04-11T18:00:45.5096563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.99,A,,,V,,V,,V*49
2022-04-11T18:00:46.5093017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.98,A,,,V,,V,,V*4A
2022-04-11T18:00:47.5101589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.01,A,,,V,,V,,V*4D
2022-04-11T18:00:49.4496615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.07,A,,,V,,V,,V*4A
2022-04-11T18:00:49.5094207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.14,A,,,V,,V,,V*4C
2022-04-11T18:00:50.5001108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.19,A,,,V,,V,,V*44
2022-04-11T18:00:51.4998063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.17,A,,,V,,V,,V*4B
2022-04-11T18:00:52.5095786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.16,A,,,V,,V,,V*43
2022-04-11T18:00:53.5004290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.13,A,,,V,,V,,V*47
2022-04-11T18:00:54.5003092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.10,A,,,V,,V,,V*49
2022-04-11T18:00:55.5004586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.08,A,,,V,,V,,V*4F
2022-04-11T18:00:56.5000819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.06,A,,,V,,V,,V*4B
2022-04-11T18:00:57.4997032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.05,A,,,V,,V,,V*4A
2022-04-11T18:00:58.5003426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.04,A,,,V,,V,,V*49
2022-04-11T18:00:59.4999528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.03,A,,,V,,V,,V*45
2022-04-11T18:01:00.5001862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.01,A,,,V,,V,,V*45
2022-04-11T18:01:01.4998308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.02,A,,,V,,V,,V*4B
2022-04-11T18:01:02.5004713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.05,A,,,V,,V,,V*41
2022-04-11T18:01:03.5000973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.03,A,,,V,,V,,V*4B
2022-04-11T18:01:04.6202072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.97,A,,,V,,V,,V*42
2022-04-11T18:01:05.5003348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.94,A,,,V,,V,,V*42
2022-04-11T18:01:06.4999613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.94,A,,,V,,V,,V*43
2022-04-11T18:01:07.5007298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.94,A,,,V,,V,,V*4B
2022-04-11T18:01:08.5102862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.91,A,,,V,,V,,V*44
2022-04-11T18:01:09.5000269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.87,A,,,V,,V,,V*6F
2022-04-11T18:01:10.4907087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.87,A,,,V,,V,,V*64
2022-04-11T18:01:11.5003023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.89,A,,,V,,V,,V*64
2022-04-11T18:01:12.5008887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.86,A,,,V,,V,,V*64
2022-04-11T18:01:13.5005110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.83,A,,,V,,V,,V*6B
2022-04-11T18:01:14.5002043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.84,A,,,V,,V,,V*6D
2022-04-11T18:01:15.5008665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.88,A,,,V,,V,,V*4C
2022-04-11T18:01:16.5004843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.90,A,,,V,,V,,V*40
2022-04-11T18:01:17.5003083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.90,A,,,V,,V,,V*4E
2022-04-11T18:01:18.5009311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.89,A,,,V,,V,,V*49
2022-04-11T18:01:20.4407164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.84,A,,,V,,V,,V*46
2022-04-11T18:01:20.5004529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.79,A,,,V,,V,,V*47
2022-04-11T18:01:21.5003773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.77,A,,,V,,V,,V*4C
2022-04-11T18:01:22.5010071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.80,A,,,V,,V,,V*45
2022-04-11T18:01:23.5006340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.86,A,,,V,,V,,V*4B
2022-04-11T18:01:24.5012645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.91,A,,,V,,V,,V*46
2022-04-11T18:01:25.5009977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.90,A,,,V,,V,,V*45
2022-04-11T18:01:26.5011059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.85,A,,,V,,V,,V*42
2022-04-11T18:01:27.5009274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.80,A,,,V,,V,,V*47
2022-04-11T18:01:28.5007514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.79,A,,,V,,V,,V*47
2022-04-11T18:01:29.5015789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.85,A,,,V,,V,,V*47
2022-04-11T18:01:30.5011991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.94,A,,,V,,V,,V*47
2022-04-11T18:01:31.5013068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.00,A,,,V,,V,,V*4B
2022-04-11T18:01:32.5009160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.04,A,,,V,,V,,V*49
2022-04-11T18:01:33.5015453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.09,A,,,V,,V,,V*40
2022-04-11T18:01:34.5014207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.13,A,,,V,,V,,V*47
2022-04-11T18:01:35.6211068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.13,A,,,V,,V,,V*45
2022-04-11T18:01:36.5012387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.16,A,,,V,,V,,V*4B
2022-04-11T18:01:37.5011910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.25,A,,,V,,V,,V*4D
2022-04-11T18:01:38.4918738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.29,A,,,V,,V,,V*46
2022-04-11T18:01:39.5014188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.28,A,,,V,,V,,V*45
2022-04-11T18:01:40.4911120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.26,A,,,V,,V,,V*4F
2022-04-11T18:01:41.4954424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.24,A,,,V,,V,,V*40
2022-04-11T18:01:42.4915229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.24,A,,,V,,V,,V*4E
2022-04-11T18:01:43.4911520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.26,A,,,V,,V,,V*43
2022-04-11T18:01:44.4914444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.29,A,,,V,,V,,V*46
2022-04-11T18:01:45.4920712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.30,A,,,V,,V,,V*4A
2022-04-11T18:01:46.4921261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.28,A,,,V,,V,,V*4E
2022-04-11T18:01:47.4912356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.28,A,,,V,,V,,V*46
2022-04-11T18:01:48.4918684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.28,A,,,V,,V,,V*4F
2022-04-11T18:01:49.4915035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.29,A,,,V,,V,,V*45
2022-04-11T18:01:51.4320116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.31,A,,,V,,V,,V*49
2022-04-11T18:01:51.5017010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.33,A,,,V,,V,,V*4E
2022-04-11T18:01:52.4916662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.38,A,,,V,,V,,V*4C
2022-04-11T18:01:53.5017930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.45,A,,,V,,V,,V*45
2022-04-11T18:01:54.4916839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.48,A,,,V,,V,,V*45
2022-04-11T18:01:55.4923202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.47,A,,,V,,V,,V*4E
2022-04-11T18:01:56.4920041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.48,A,,,V,,V,,V*4B
2022-04-11T18:01:57.4921663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.54,A,,,V,,V,,V*49
2022-04-11T18:01:58.4919832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.52,A,,,V,,V,,V*66
2022-04-11T18:01:59.4816609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.50,A,,,V,,V,,V*60
2022-04-11T18:02:00.4923520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.46,A,,,V,,V,,V*65
2022-04-11T18:02:01.4919975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.39,A,,,V,,V,,V*6A
2022-04-11T18:02:02.4926297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.31,A,,,V,,V,,V*67
2022-04-11T18:02:03.4922471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.31,A,,,V,,V,,V*68
2022-04-11T18:02:04.4918716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.33,A,,,V,,V,,V*64
2022-04-11T18:02:05.4925125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.40,A,,,V,,V,,V*67
2022-04-11T18:02:06.6126199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.47,A,,,V,,V,,V*4B
2022-04-11T18:02:07.4928011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.52,A,,,V,,V,,V*4B
2022-04-11T18:02:08.4824692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.49,A,,,V,,V,,V*6B
2022-04-11T18:02:09.4920290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.44,A,,,V,,V,,V*62
2022-04-11T18:02:10.4926835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.36,A,,,V,,V,,V*67
2022-04-11T18:02:11.4923209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.28,A,,,V,,V,,V*68
2022-04-11T18:02:12.4849150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.28,A,,,V,,V,,V*6A
2022-04-11T18:02:13.4920344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.23,A,,,V,,V,,V*62
2022-04-11T18:02:14.4830482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.17,A,,,V,,V,,V*62
2022-04-11T18:02:15.4926263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.20,A,,,V,,V,,V*61
2022-04-11T18:02:16.4823789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.28,A,,,V,,V,,V*6B
2022-04-11T18:02:17.4830105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.29,A,,,V,,V,,V*6C
2022-04-11T18:02:18.4925610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.27,A,,,V,,V,,V*63
2022-04-11T18:02:19.4822588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.30,A,,,V,,V,,V*6A
2022-04-11T18:02:20.4928142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.19,A,,,V,,V,,V*68
2022-04-11T18:02:22.4326753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.98,A,,,V,,V,,V*68
2022-04-11T18:02:22.4924124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.95,A,,,V,,V,,V*69
2022-04-11T18:02:23.4930698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.07,A,,,V,,V,,V*61
2022-04-11T18:02:24.4929081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.18,A,,,V,,V,,V*69
2022-04-11T18:02:25.4925286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.20,A,,,V,,V,,V*66
2022-04-11T18:02:26.4832028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.22,A,,,V,,V,,V*62
2022-04-11T18:02:27.4828196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.20,A,,,V,,V,,V*69
2022-04-11T18:02:28.4825395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.15,A,,,V,,V,,V*64
2022-04-11T18:02:29.4926950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.09,A,,,V,,V,,V*6D
2022-04-11T18:02:30.4833748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.10,A,,,V,,V,,V*61
2022-04-11T18:02:31.4830397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.11,A,,,V,,V,,V*66
2022-04-11T18:02:32.4927721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.04,A,,,V,,V,,V*6C
2022-04-11T18:02:33.4834746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.94,A,,,V,,V,,V*68
2022-04-11T18:02:34.4931598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.86,A,,,V,,V,,V*69
2022-04-11T18:02:35.4833613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.80,A,,,V,,V,,V*6D
2022-04-11T18:02:36.4929140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.81,A,,,V,,V,,V*6C
2022-04-11T18:02:37.6130389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.91,A,,,V,,V,,V*6E
2022-04-11T18:02:38.4934997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.03,A,,,V,,V,,V*4A
2022-04-11T18:02:39.4831892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.06,A,,,V,,V,,V*4C
2022-04-11T18:02:40.4935444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.02,A,,,V,,V,,V*62
2022-04-11T18:02:41.4833491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.96,A,,,V,,V,,V*6A
2022-04-11T18:02:42.4829461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.88,A,,,V,,V,,V*60
2022-04-11T18:02:43.4836839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.82,A,,,V,,V,,V*61
2022-04-11T18:02:44.4932621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.77,A,,,V,,V,,V*60
2022-04-11T18:02:45.4839220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.69,A,,,V,,V,,V*41
2022-04-11T18:02:46.4835552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2022-04-11T18:02:47.4930970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.53,A,,,V,,V,,V*40
2022-04-11T18:02:48.4937522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.51,A,,,V,,V,,V*49
2022-04-11T18:02:49.4836012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.51,A,,,V,,V,,V*4F
2022-04-11T18:02:50.4941774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.48,A,,,V,,V,,V*43
2022-04-11T18:02:51.4838592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.42,A,,,V,,V,,V*66
2022-04-11T18:02:53.4235061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2022-04-11T18:02:53.4842525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.49,A,,,V,,V,,V*69
2022-04-11T18:02:54.4835014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.44,A,,,V,,V,,V*60
2022-04-11T18:02:55.4842443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.42,A,,,V,,V,,V*61
2022-04-11T18:02:56.4838685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.39,A,,,V,,V,,V*6E
2022-04-11T18:02:57.4834868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.35,A,,,V,,V,,V*63
2022-04-11T18:02:58.4840943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.28,A,,,V,,V,,V*68
2022-04-11T18:02:59.4837416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.28,A,,,V,,V,,V*6B
2022-04-11T18:03:00.4844273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.32,A,,,V,,V,,V*61
2022-04-11T18:03:01.4842125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.34,A,,,V,,V,,V*63
2022-04-11T18:03:02.4838601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.34,A,,,V,,V,,V*49
2022-04-11T18:03:03.4844901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.32,A,,,V,,V,,V*4B
2022-04-11T18:03:04.4841099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2022-04-11T18:03:05.4737447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.14,A,,,V,,V,,V*60
2022-04-11T18:03:06.4843632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.11,A,,,V,,V,,V*63
2022-04-11T18:03:07.4740263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.15,A,,,V,,V,,V*60
2022-04-11T18:03:08.6041053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.19,A,,,V,,V,,V*46
2022-04-11T18:03:09.4742803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.21,A,,,V,,V,,V*4B
2022-04-11T18:03:10.4838609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.23,A,,,V,,V,,V*4E
2022-04-11T18:03:11.4844641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.28,A,,,V,,V,,V*43
2022-04-11T18:03:12.4847017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.37,A,,,V,,V,,V*49
2022-04-11T18:03:13.4843025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.44,A,,,V,,V,,V*4B
2022-04-11T18:03:14.4843525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.41,A,,,V,,V,,V*43
2022-04-11T18:03:15.4842016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.39,A,,,V,,V,,V*42
2022-04-11T18:03:16.4846664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.40,A,,,V,,V,,V*4D
2022-04-11T18:03:17.4842767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.49,A,,,V,,V,,V*41
2022-04-11T18:03:18.4846440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.48,A,,,V,,V,,V*47
2022-04-11T18:03:19.4842694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.35,A,,,V,,V,,V*48
2022-04-11T18:03:20.4846425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.28,A,,,V,,V,,V*6B
2022-04-11T18:03:21.4743377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.33,A,,,V,,V,,V*64
2022-04-11T18:03:22.4746770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.40,A,,,V,,V,,V*6F
2022-04-11T18:03:24.4252377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2022-04-11T18:03:24.4849989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.50,A,,,V,,V,,V*4C
2022-04-11T18:03:25.4746697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2022-04-11T18:03:26.4753122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.49,A,,,V,,V,,V*6C
2022-04-11T18:03:27.4749235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.40,A,,,V,,V,,V*62
2022-04-11T18:03:28.4746624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.40,A,,,V,,V,,V*61
2022-04-11T18:03:29.4844811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.41,A,,,V,,V,,V*66
2022-04-11T18:03:30.4851435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.43,A,,,V,,V,,V*65
2022-04-11T18:03:31.4750948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.43,A,,,V,,V,,V*66
2022-04-11T18:03:32.4747244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.40,A,,,V,,V,,V*60
2022-04-11T18:03:33.4753534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.35,A,,,V,,V,,V*63
2022-04-11T18:03:34.4849050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.31,A,,,V,,V,,V*64
2022-04-11T18:03:35.4756009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.31,A,,,V,,V,,V*69
2022-04-11T18:03:36.4752411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.30,A,,,V,,V,,V*64
2022-04-11T18:03:37.4748662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.27,A,,,V,,V,,V*66
2022-04-11T18:03:38.4749993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.24,A,,,V,,V,,V*65
2022-04-11T18:03:39.6052340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.21,A,,,V,,V,,V*64
2022-04-11T18:03:40.4754079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.22,A,,,V,,V,,V*66
2022-04-11T18:03:41.4750396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.27,A,,,V,,V,,V*62
2022-04-11T18:03:42.4756676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.33,A,,,V,,V,,V*62
2022-04-11T18:03:43.4753839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.38,A,,,V,,V,,V*61
2022-04-11T18:03:44.4750068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.43,A,,,V,,V,,V*62
2022-04-11T18:03:45.4756320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.44,A,,,V,,V,,V*6A
2022-04-11T18:03:46.4752604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.42,A,,,V,,V,,V*63
2022-04-11T18:03:47.4758903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.40,A,,,V,,V,,V*61
2022-04-11T18:03:48.4755173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.30,A,,,V,,V,,V*62
2022-04-11T18:03:49.4753729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.19,A,,,V,,V,,V*6C
2022-04-11T18:03:50.4759928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.15,A,,,V,,V,,V*63
2022-04-11T18:03:51.4756243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.23,A,,,V,,V,,V*67
2022-04-11T18:03:52.4752821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.32,A,,,V,,V,,V*48
2022-04-11T18:03:53.4759206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.34,A,,,V,,V,,V*4A
2022-04-11T18:03:55.4156384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.32,A,,,V,,V,,V*4B
2022-04-11T18:03:55.4753783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.28,A,,,V,,V,,V*44
2022-04-11T18:03:56.4760128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.25,A,,,V,,V,,V*4C
2022-04-11T18:03:57.4756293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2022-04-11T18:03:58.4663033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.22,A,,,V,,V,,V*60
2022-04-11T18:03:59.4659252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2022-04-11T18:04:00.4659141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.21,A,,,V,,V,,V*4A
2022-04-11T18:04:01.4755001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.24,A,,,V,,V,,V*4C
2022-04-11T18:04:02.4761239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.29,A,,,V,,V,,V*47
2022-04-11T18:04:03.4759660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.29,A,,,V,,V,,V*45
2022-04-11T18:04:04.4755888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.22,A,,,V,,V,,V*46
2022-04-11T18:04:05.4762219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.11,A,,,V,,V,,V*4C
2022-04-11T18:04:06.4659018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.04,A,,,V,,V,,V*48
2022-04-11T18:04:07.4764612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.05,A,,,V,,V,,V*42
2022-04-11T18:04:08.4757479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.09,A,,,V,,V,,V*43
2022-04-11T18:04:09.4763901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.12,A,,,V,,V,,V*4E
2022-04-11T18:04:10.5965579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.11,A,,,V,,V,,V*44
2022-04-11T18:04:11.4667547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.07,A,,,V,,V,,V*4A
2022-04-11T18:04:12.4761372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.04,A,,,V,,V,,V*48
2022-04-11T18:04:13.4767417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.07,A,,,V,,V,,V*4A
2022-04-11T18:04:14.4763631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.13,A,,,V,,V,,V*45
2022-04-11T18:04:15.4660661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.19,A,,,V,,V,,V*46
2022-04-11T18:04:16.4767370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.21,A,,,V,,V,,V*4D
2022-04-11T18:04:17.4766585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.22,A,,,V,,V,,V*4F
2022-04-11T18:04:18.4663296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.21,A,,,V,,V,,V*48
2022-04-11T18:04:19.4762127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.17,A,,,V,,V,,V*48
2022-04-11T18:04:20.4768295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.13,A,,,V,,V,,V*4B
2022-04-11T18:04:21.4764256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.18,A,,,V,,V,,V*46
2022-04-11T18:04:22.4770590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.22,A,,,V,,V,,V*4B
2022-04-11T18:04:23.4667428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.24,A,,,V,,V,,V*43
2022-04-11T18:04:24.4763243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.22,A,,,V,,V,,V*47
2022-04-11T18:04:26.4168267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.19,A,,,V,,V,,V*43
2022-04-11T18:04:26.4765838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.19,A,,,V,,V,,V*4E
2022-04-11T18:04:27.4771928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.23,A,,,V,,V,,V*4F
2022-04-11T18:04:28.4768091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.28,A,,,V,,V,,V*41
2022-04-11T18:04:29.4665042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.27,A,,,V,,V,,V*4D
2022-04-11T18:04:30.4671362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.26,A,,,V,,V,,V*4A
2022-04-11T18:04:31.4766911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.29,A,,,V,,V,,V*44
2022-04-11T18:04:32.4673868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.35,A,,,V,,V,,V*4E
2022-04-11T18:04:33.4670089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.41,A,,,V,,V,,V*4F
2022-04-11T18:04:34.4766133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.46,A,,,V,,V,,V*4B
2022-04-11T18:04:35.4772724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.46,A,,,V,,V,,V*48
2022-04-11T18:04:36.4773464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.41,A,,,V,,V,,V*65
2022-04-11T18:04:37.4670375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.36,A,,,V,,V,,V*63
2022-04-11T18:04:38.4776027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.35,A,,,V,,V,,V*64
2022-04-11T18:04:39.4668061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2022-04-11T18:04:40.4674404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.39,A,,,V,,V,,V*46
2022-04-11T18:04:41.5975458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.37,A,,,V,,V,,V*4D
2022-04-11T18:04:42.4677534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.31,A,,,V,,V,,V*4F
2022-04-11T18:04:43.4673632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.30,A,,,V,,V,,V*63
2022-04-11T18:04:44.4669895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.33,A,,,V,,V,,V*6A
2022-04-11T18:04:45.4676187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.35,A,,,V,,V,,V*48
2022-04-11T18:04:46.4672453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.37,A,,,V,,V,,V*4E
2022-04-11T18:04:47.4678698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.35,A,,,V,,V,,V*4B
2022-04-11T18:04:48.4677089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.28,A,,,V,,V,,V*43
2022-04-11T18:04:49.4674534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.19,A,,,V,,V,,V*40
2022-04-11T18:04:50.4670714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.15,A,,,V,,V,,V*66
2022-04-11T18:04:51.4577490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.16,A,,,V,,V,,V*4C
2022-04-11T18:04:52.4673302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.18,A,,,V,,V,,V*44
2022-04-11T18:04:53.4679612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.19,A,,,V,,V,,V*4F
2022-04-11T18:04:54.4675834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.15,A,,,V,,V,,V*42
2022-04-11T18:04:55.4672047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.13,A,,,V,,V,,V*4D
2022-04-11T18:04:57.4081985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.16,A,,,V,,V,,V*4B
2022-04-11T18:04:57.4679360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.22,A,,,V,,V,,V*4C
2022-04-11T18:04:58.4676864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.28,A,,,V,,V,,V*43
2022-04-11T18:04:59.4674668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.28,A,,,V,,V,,V*42
2022-04-11T18:05:00.4680973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.25,A,,,V,,V,,V*4C
2022-04-11T18:05:01.4678078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.21,A,,,V,,V,,V*48
2022-04-11T18:05:02.4676219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.23,A,,,V,,V,,V*4E
2022-04-11T18:05:03.4682274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.26,A,,,V,,V,,V*4F
2022-04-11T18:05:04.4678647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.30,A,,,V,,V,,V*4B
2022-04-11T18:05:05.4684934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.33,A,,,V,,V,,V*46
2022-04-11T18:05:06.4681129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2022-04-11T18:05:07.4584771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.35,A,,,V,,V,,V*60
2022-04-11T18:05:08.4685498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.36,A,,,V,,V,,V*64
2022-04-11T18:05:09.4681773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.37,A,,,V,,V,,V*49
2022-04-11T18:05:10.4578474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.34,A,,,V,,V,,V*4F
2022-04-11T18:05:11.4677269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.31,A,,,V,,V,,V*4B
2022-04-11T18:05:12.5878389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.29,A,,,V,,V,,V*47
2022-04-11T18:05:13.4679856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.24,A,,,V,,V,,V*4D
2022-04-11T18:05:14.4678439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.25,A,,,V,,V,,V*49
2022-04-11T18:05:15.4585127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.32,A,,,V,,V,,V*4B
2022-04-11T18:05:16.4680926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.38,A,,,V,,V,,V*47
2022-04-11T18:05:17.4587670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.36,A,,,V,,V,,V*49
2022-04-11T18:05:18.4683508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.32,A,,,V,,V,,V*62
2022-04-11T18:05:19.4580237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.32,A,,,V,,V,,V*4C
2022-04-11T18:05:20.4685703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.36,A,,,V,,V,,V*4B
2022-04-11T18:05:21.4683176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.38,A,,,V,,V,,V*42
2022-04-11T18:05:22.4689522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.35,A,,,V,,V,,V*4A
2022-04-11T18:05:23.4686096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.29,A,,,V,,V,,V*46
2022-04-11T18:05:24.4684184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.25,A,,,V,,V,,V*4B
2022-04-11T18:05:25.4590919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.25,A,,,V,,V,,V*4A
2022-04-11T18:05:26.4587197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.25,A,,,V,,V,,V*67
2022-04-11T18:05:28.3984087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.25,A,,,V,,V,,V*49
2022-04-11T18:05:28.4690821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.26,A,,,V,,V,,V*42
2022-04-11T18:05:29.4687204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.29,A,,,V,,V,,V*42
2022-04-11T18:05:30.4683473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.31,A,,,V,,V,,V*4E
2022-04-11T18:05:31.4590354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.30,A,,,V,,V,,V*4F
2022-04-11T18:05:32.4687131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.31,A,,,V,,V,,V*4A
2022-04-11T18:05:33.4587048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.31,A,,,V,,V,,V*44
2022-04-11T18:05:34.4593834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.28,A,,,V,,V,,V*41
2022-04-11T18:05:35.4688922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.25,A,,,V,,V,,V*4F
2022-04-11T18:05:36.4590641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.24,A,,,V,,V,,V*4C
2022-04-11T18:05:37.4692063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.26,A,,,V,,V,,V*48
2022-04-11T18:05:38.4688313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.26,A,,,V,,V,,V*4D
2022-04-11T18:05:39.4694634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.24,A,,,V,,V,,V*4E
2022-04-11T18:05:40.4591447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.21,A,,,V,,V,,V*4B
2022-04-11T18:05:41.4592240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.19,A,,,V,,V,,V*46
2022-04-11T18:05:42.4588526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.20,A,,,V,,V,,V*44
2022-04-11T18:05:43.5893664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.21,A,,,V,,V,,V*45
2022-04-11T18:05:44.4694879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.19,A,,,V,,V,,V*40
2022-04-11T18:05:45.4592311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.21,A,,,V,,V,,V*48
2022-04-11T18:05:46.4697905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.28,A,,,V,,V,,V*41
2022-04-11T18:05:47.4595344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.37,A,,,V,,V,,V*4A
2022-04-11T18:05:48.4591719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.38,A,,,V,,V,,V*44
2022-04-11T18:05:49.4548997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.30,A,,,V,,V,,V*4D
2022-04-11T18:05:50.4594097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.30,A,,,V,,V,,V*61
2022-04-11T18:05:51.4492951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.31,A,,,V,,V,,V*49
2022-04-11T18:05:52.4598818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.29,A,,,V,,V,,V*4C
2022-04-11T18:05:53.4595008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.39,A,,,V,,V,,V*46
2022-04-11T18:05:54.4593698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.42,A,,,V,,V,,V*4C
2022-04-11T18:05:55.4595600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.28,A,,,V,,V,,V*4D
2022-04-11T18:05:56.4594207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.22,A,,,V,,V,,V*46
2022-04-11T18:05:57.4592220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.23,A,,,V,,V,,V*47
2022-04-11T18:05:59.3997409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.27,A,,,V,,V,,V*4E
2022-04-11T18:05:59.4594897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.27,A,,,V,,V,,V*49
2022-04-11T18:06:00.4601263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.25,A,,,V,,V,,V*4E
2022-04-11T18:06:01.4597485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.18,A,,,V,,V,,V*47
2022-04-11T18:06:02.4593538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.10,A,,,V,,V,,V*46
2022-04-11T18:06:03.4594439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.07,A,,,V,,V,,V*4F
2022-04-11T18:06:04.4600833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.11,A,,,V,,V,,V*4B
2022-04-11T18:06:05.4596931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.15,A,,,V,,V,,V*4E
2022-04-11T18:06:06.4603324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.16,A,,,V,,V,,V*4A
2022-04-11T18:06:07.4604377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.14,A,,,V,,V,,V*4F
2022-04-11T18:06:08.4596802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.18,A,,,V,,V,,V*40
2022-04-11T18:06:09.4605030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.25,A,,,V,,V,,V*48
2022-04-11T18:06:10.4501614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.30,A,,,V,,V,,V*48
2022-04-11T18:06:11.4597496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.31,A,,,V,,V,,V*4A
2022-04-11T18:06:12.4504266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.30,A,,,V,,V,,V*44
2022-04-11T18:06:13.4601123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.29,A,,,V,,V,,V*47
2022-04-11T18:06:14.5802123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.30,A,,,V,,V,,V*4C
2022-04-11T18:06:15.4603644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.33,A,,,V,,V,,V*48
2022-04-11T18:06:16.4599647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.37,A,,,V,,V,,V*4B
2022-04-11T18:06:17.4507855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.44,A,,,V,,V,,V*48
2022-04-11T18:06:18.4598508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.47,A,,,V,,V,,V*4F
2022-04-11T18:06:19.4605076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.48,A,,,V,,V,,V*45
2022-04-11T18:06:20.4601389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.51,A,,,V,,V,,V*4D
2022-04-11T18:06:21.4607630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.54,A,,,V,,V,,V*4D
2022-04-11T18:06:22.4605994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.52,A,,,V,,V,,V*4C
2022-04-11T18:06:23.4602254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.53,A,,,V,,V,,V*43
2022-04-11T18:06:24.4609560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.54,A,,,V,,V,,V*4E
2022-04-11T18:06:25.4605757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2022-04-11T18:06:26.4601917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2022-04-11T18:06:27.4508789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.45,A,,,V,,V,,V*4D
2022-04-11T18:06:28.4605643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.49,A,,,V,,V,,V*41
2022-04-11T18:06:30.4007919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.54,A,,,V,,V,,V*4D
2022-04-11T18:06:30.4605286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.56,A,,,V,,V,,V*4A
2022-04-11T18:06:31.4611576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.55,A,,,V,,V,,V*4C
2022-04-11T18:06:32.4608367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.56,A,,,V,,V,,V*48
2022-04-11T18:06:33.4604524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.61,A,,,V,,V,,V*4A
2022-04-11T18:06:34.4505144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.64,A,,,V,,V,,V*4B
2022-04-11T18:06:35.4612695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.60,A,,,V,,V,,V*40
2022-04-11T18:06:36.4609199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.53,A,,,V,,V,,V*4C
2022-04-11T18:06:37.4605333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2022-04-11T18:06:38.4611384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.67,A,,,V,,V,,V*66
2022-04-11T18:06:39.4607626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.80,A,,,V,,V,,V*61
2022-04-11T18:06:40.4615265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.84,A,,,V,,V,,V*6B
2022-04-11T18:06:41.4611449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.83,A,,,V,,V,,V*65
2022-04-11T18:06:42.4607948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.82,A,,,V,,V,,V*64
2022-04-11T18:06:43.4614081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.82,A,,,V,,V,,V*6C
2022-04-11T18:06:44.4511107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.84,A,,,V,,V,,V*65
2022-04-11T18:06:45.5811728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.85,A,,,V,,V,,V*67
2022-04-11T18:06:46.4513711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.83,A,,,V,,V,,V*6B
2022-04-11T18:06:47.4509900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.75,A,,,V,,V,,V*67
2022-04-11T18:06:48.4516229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.69,A,,,V,,V,,V*6C
2022-04-11T18:06:49.4512410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.64,A,,,V,,V,,V*6B
2022-04-11T18:06:50.4518735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.60,A,,,V,,V,,V*6E
2022-04-11T18:06:51.4515012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.59,A,,,V,,V,,V*66
2022-04-11T18:06:52.4511264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.65,A,,,V,,V,,V*66
2022-04-11T18:06:53.4517551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.74,A,,,V,,V,,V*62
2022-04-11T18:06:54.4513729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.77,A,,,V,,V,,V*6A
2022-04-11T18:06:55.4520162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.69,A,,,V,,V,,V*64
2022-04-11T18:06:56.4516349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.68,A,,,V,,V,,V*6D
2022-04-11T18:06:57.4512554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.73,A,,,V,,V,,V*66
2022-04-11T18:06:58.4518856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.75,A,,,V,,V,,V*67
2022-04-11T18:06:59.4415505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.72,A,,,V,,V,,V*66
2022-04-11T18:07:01.3920238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.67,A,,,V,,V,,V*65
2022-04-11T18:07:01.4517601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.68,A,,,V,,V,,V*6B
2022-04-11T18:07:02.4513810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.78,A,,,V,,V,,V*6B
2022-04-11T18:07:03.4520179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.86,A,,,V,,V,,V*6C
2022-04-11T18:07:04.4416870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.94,A,,,V,,V,,V*6E
2022-04-11T18:07:05.4522707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.95,A,,,V,,V,,V*6F
2022-04-11T18:07:06.4518952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.93,A,,,V,,V,,V*6A
2022-04-11T18:07:07.4514882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.93,A,,,V,,V,,V*60
2022-04-11T18:07:08.4521500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.90,A,,,V,,V,,V*68
2022-04-11T18:07:09.4517746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.84,A,,,V,,V,,V*68
2022-04-11T18:07:10.4524052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.75,A,,,V,,V,,V*62
2022-04-11T18:07:11.4420650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.72,A,,,V,,V,,V*63
2022-04-11T18:07:12.4516684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.75,A,,,V,,V,,V*69
2022-04-11T18:07:13.4522476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.81,A,,,V,,V,,V*68
2022-04-11T18:07:14.4518995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2022-04-11T18:07:15.4425784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.06,A,,,V,,V,,V*66
2022-04-11T18:07:16.5726366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.09,A,,,V,,V,,V*63
2022-04-11T18:07:17.4461345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.06,A,,,V,,V,,V*6C
2022-04-11T18:07:18.4392023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.99,A,,,V,,V,,V*63
2022-04-11T18:07:19.4369041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.89,A,,,V,,V,,V*4C
2022-04-11T18:07:20.4375383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2022-04-11T18:07:21.4272410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.69,A,,,V,,V,,V*6C
2022-04-11T18:07:22.4367652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.65,A,,,V,,V,,V*63
2022-04-11T18:07:23.4373946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.69,A,,,V,,V,,V*6E
2022-04-11T18:07:24.4370207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.82,A,,,V,,V,,V*68
2022-04-11T18:07:25.4277349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.86,A,,,V,,V,,V*6C
2022-04-11T18:07:26.4273404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.85,A,,,V,,V,,V*6D
2022-04-11T18:07:27.4269659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.87,A,,,V,,V,,V*46
2022-04-11T18:07:28.4275950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.87,A,,,V,,V,,V*42
2022-04-11T18:07:29.4272259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.86,A,,,V,,V,,V*48
2022-04-11T18:07:30.4378172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.89,A,,,V,,V,,V*49
2022-04-11T18:07:32.3773080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.94,A,,,V,,V,,V*43
2022-04-11T18:07:32.4380726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.95,A,,,V,,V,,V*47
2022-04-11T18:07:33.4376966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.85,A,,,V,,V,,V*47
2022-04-11T18:07:34.4373290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.72,A,,,V,,V,,V*4D
2022-04-11T18:07:35.4379490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.67,A,,,V,,V,,V*46
2022-04-11T18:07:36.4375370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.69,A,,,V,,V,,V*49
2022-04-11T18:07:37.4381923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.79,A,,,V,,V,,V*41
2022-04-11T18:07:38.4278689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.83,A,,,V,,V,,V*47
2022-04-11T18:07:39.4274828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.78,A,,,V,,V,,V*40
2022-04-11T18:07:40.4281235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.76,A,,,V,,V,,V*4D
2022-04-11T18:07:41.4277396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.76,A,,,V,,V,,V*4A
2022-04-11T18:07:42.4382978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.77,A,,,V,,V,,V*48
2022-04-11T18:07:43.4279935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.74,A,,,V,,V,,V*4E
2022-04-11T18:07:44.4276132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.64,A,,,V,,V,,V*4B
2022-04-11T18:07:45.4282622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.57,A,,,V,,V,,V*4F
2022-04-11T18:07:46.4278809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.57,A,,,V,,V,,V*4A
2022-04-11T18:07:47.5579419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.60,A,,,V,,V,,V*4C
2022-04-11T18:07:48.4281158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.61,A,,,V,,V,,V*4B
2022-04-11T18:07:49.4277431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.62,A,,,V,,V,,V*4A
2022-04-11T18:07:50.4283737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.72,A,,,V,,V,,V*4A
2022-04-11T18:07:51.4280011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.82,A,,,V,,V,,V*4C
2022-04-11T18:07:52.4286419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.79,A,,,V,,V,,V*41
2022-04-11T18:07:53.4282645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.75,A,,,V,,V,,V*4B
2022-04-11T18:07:54.4278771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.87,A,,,V,,V,,V*41
2022-04-11T18:07:55.4284797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.93,A,,,V,,V,,V*44
2022-04-11T18:07:56.4281289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.79,A,,,V,,V,,V*42
2022-04-11T18:07:57.4287581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2022-04-11T18:07:58.4184271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.55,A,,,V,,V,,V*60
2022-04-11T18:07:59.4280026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.50,A,,,V,,V,,V*62
2022-04-11T18:08:00.4186745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.53,A,,,V,,V,,V*6D
2022-04-11T18:08:01.4282594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.64,A,,,V,,V,,V*60
2022-04-11T18:08:03.3687850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.74,A,,,V,,V,,V*69
2022-04-11T18:08:03.4285131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.79,A,,,V,,V,,V*6E
2022-04-11T18:08:04.4281340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.75,A,,,V,,V,,V*68
2022-04-11T18:08:05.4188047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.65,A,,,V,,V,,V*68
2022-04-11T18:08:06.4283904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.75,A,,,V,,V,,V*60
2022-04-11T18:08:07.4192377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.77,A,,,V,,V,,V*63
2022-04-11T18:08:08.4288048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.76,A,,,V,,V,,V*68
2022-04-11T18:08:09.4285224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.78,A,,,V,,V,,V*68
2022-04-11T18:08:10.4291867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.88,A,,,V,,V,,V*63
2022-04-11T18:08:11.4291127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.97,A,,,V,,V,,V*6B
2022-04-11T18:08:12.4187254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.01,A,,,V,,V,,V*62
2022-04-11T18:08:13.4193430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.99,A,,,V,,V,,V*65
2022-04-11T18:08:14.4189543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.94,A,,,V,,V,,V*68
2022-04-11T18:08:15.4285115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.95,A,,,V,,V,,V*6B
2022-04-11T18:08:16.4291589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.01,A,,,V,,V,,V*61
2022-04-11T18:08:17.4192408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.04,A,,,V,,V,,V*61
2022-04-11T18:08:18.5487960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.05,A,,,V,,V,,V*67
2022-04-11T18:08:19.4189945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.08,A,,,V,,V,,V*6A
2022-04-11T18:08:20.4196208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.12,A,,,V,,V,,V*48
2022-04-11T18:08:21.4292047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.05,A,,,V,,V,,V*66
2022-04-11T18:08:22.4089165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.95,A,,,V,,V,,V*67
2022-04-11T18:08:23.4294651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.88,A,,,V,,V,,V*6B
2022-04-11T18:08:24.4191176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.87,A,,,V,,V,,V*6C
2022-04-11T18:08:25.4197543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.88,A,,,V,,V,,V*47
2022-04-11T18:08:26.4193721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.86,A,,,V,,V,,V*42
2022-04-11T18:08:27.4194617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.81,A,,,V,,V,,V*4F
2022-04-11T18:08:28.4292233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2022-04-11T18:08:29.4191483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.68,A,,,V,,V,,V*68
2022-04-11T18:08:30.4289448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.69,A,,,V,,V,,V*44
2022-04-11T18:08:31.4295957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.73,A,,,V,,V,,V*4C
2022-04-11T18:08:32.4193136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.74,A,,,V,,V,,V*4C
2022-04-11T18:08:34.3690911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.71,A,,,V,,V,,V*41
2022-04-11T18:08:34.4298390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.63,A,,,V,,V,,V*4B
2022-04-11T18:08:35.4197419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.60,A,,,V,,V,,V*4D
2022-04-11T18:08:36.4319139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.66,A,,,V,,V,,V*44
2022-04-11T18:08:37.4299311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.74,A,,,V,,V,,V*48
2022-04-11T18:08:38.4295826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.77,A,,,V,,V,,V*4A
2022-04-11T18:08:39.4193559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.67,A,,,V,,V,,V*4D
2022-04-11T18:08:40.4299163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.65,A,,,V,,V,,V*48
2022-04-11T18:08:41.4295443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.71,A,,,V,,V,,V*40
2022-04-11T18:08:42.4301968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.79,A,,,V,,V,,V*49
2022-04-11T18:08:43.4198605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.86,A,,,V,,V,,V*43
2022-04-11T18:08:44.4194920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.82,A,,,V,,V,,V*47
2022-04-11T18:08:45.4203783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.73,A,,,V,,V,,V*4D
2022-04-11T18:08:46.4299310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.71,A,,,V,,V,,V*4E
2022-04-11T18:08:47.4196214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.73,A,,,V,,V,,V*4F
2022-04-11T18:08:48.4301830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.81,A,,,V,,V,,V*6C
2022-04-11T18:08:49.5503151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.95,A,,,V,,V,,V*68
2022-04-11T18:08:50.4205102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.02,A,,,V,,V,,V*60
2022-04-11T18:08:51.4201073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.05,A,,,V,,V,,V*4F
2022-04-11T18:08:52.4197828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.05,A,,,V,,V,,V*42
2022-04-11T18:08:53.4204220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.05,A,,,V,,V,,V*49
2022-04-11T18:08:54.4201753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.07,A,,,V,,V,,V*4C
2022-04-11T18:08:55.4203813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.11,A,,,V,,V,,V*4C
2022-04-11T18:08:56.4207897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.14,A,,,V,,V,,V*48
2022-04-11T18:08:57.4206168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.15,A,,,V,,V,,V*4B
2022-04-11T18:08:58.4202382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.15,A,,,V,,V,,V*4D
2022-04-11T18:08:59.4305176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.17,A,,,V,,V,,V*4A
2022-04-11T18:09:00.4202107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.20,A,,,V,,V,,V*65
2022-04-11T18:09:01.4219174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.17,A,,,V,,V,,V*6C
2022-04-11T18:09:02.4204615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.09,A,,,V,,V,,V*6F
2022-04-11T18:09:03.4200826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.02,A,,,V,,V,,V*64
2022-04-11T18:09:05.3607400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.01,A,,,V,,V,,V*6A
2022-04-11T18:09:05.4204695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.00,A,,,V,,V,,V*63
2022-04-11T18:09:06.4101164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.93,A,,,V,,V,,V*43
2022-04-11T18:09:07.4207414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.81,A,,,V,,V,,V*40
2022-04-11T18:09:08.4204336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.74,A,,,V,,V,,V*4E
2022-04-11T18:09:09.4210697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.72,A,,,V,,V,,V*64
2022-04-11T18:09:10.4204333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.72,A,,,V,,V,,V*6E
2022-04-11T18:09:11.4202700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.78,A,,,V,,V,,V*6F
2022-04-11T18:09:12.4208765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.85,A,,,V,,V,,V*6A
2022-04-11T18:09:13.4205266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.88,A,,,V,,V,,V*65
2022-04-11T18:09:14.4211325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.88,A,,,V,,V,,V*62
2022-04-11T18:09:15.4108908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.92,A,,,V,,V,,V*40
2022-04-11T18:09:16.4204927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.92,A,,,V,,V,,V*42
2022-04-11T18:09:17.4211214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.86,A,,,V,,V,,V*42
2022-04-11T18:09:18.4207442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.79,A,,,V,,V,,V*68
2022-04-11T18:09:19.4213772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.78,A,,,V,,V,,V*6F
2022-04-11T18:09:20.5408222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.85,A,,,V,,V,,V*68
2022-04-11T18:09:21.4145212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.88,A,,,V,,V,,V*67
2022-04-11T18:09:22.4107602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.90,A,,,V,,V,,V*6C
2022-04-11T18:09:23.4114062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.89,A,,,V,,V,,V*66
2022-04-11T18:09:24.4213448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.85,A,,,V,,V,,V*6A
2022-04-11T18:09:25.4209923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.88,A,,,V,,V,,V*60
2022-04-11T18:09:26.4116891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.98,A,,,V,,V,,V*67
2022-04-11T18:09:27.4212489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.01,A,,,V,,V,,V*4E
2022-04-11T18:09:28.4109254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.00,A,,,V,,V,,V*4F
2022-04-11T18:09:29.4108810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.95,A,,,V,,V,,V*4B
2022-04-11T18:09:30.4214812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.91,A,,,V,,V,,V*6A
2022-04-11T18:09:31.4111225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.91,A,,,V,,V,,V*63
2022-04-11T18:09:32.4217266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.81,A,,,V,,V,,V*63
2022-04-11T18:09:33.4213339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.80,A,,,V,,V,,V*6F
2022-04-11T18:09:34.4219617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.83,A,,,V,,V,,V*42
2022-04-11T18:09:36.3618996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.95,A,,,V,,V,,V*42
2022-04-11T18:09:36.4216449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.03,A,,,V,,V,,V*4E
2022-04-11T18:09:37.4113815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.04,A,,,V,,V,,V*4A
2022-04-11T18:09:38.4113294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.07,A,,,V,,V,,V*49
2022-04-11T18:09:39.4114469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.11,A,,,V,,V,,V*47
2022-04-11T18:09:40.4220418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.13,A,,,V,,V,,V*45
2022-04-11T18:09:41.4216514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.16,A,,,V,,V,,V*48
2022-04-11T18:09:42.4212502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.16,A,,,V,,V,,V*66
2022-04-11T18:09:43.4119578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.05,A,,,V,,V,,V*61
2022-04-11T18:09:44.4115809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.97,A,,,V,,V,,V*68
2022-04-11T18:09:45.4122071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.01,A,,,V,,V,,V*65
2022-04-11T18:09:46.4118339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.08,A,,,V,,V,,V*6C
2022-04-11T18:09:47.4114577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.14,A,,,V,,V,,V*65
2022-04-11T18:09:48.4120855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.18,A,,,V,,V,,V*6A
2022-04-11T18:09:49.4117044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.18,A,,,V,,V,,V*6B
2022-04-11T18:09:50.4115871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.13,A,,,V,,V,,V*68
2022-04-11T18:09:51.5416475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.06,A,,,V,,V,,V*64
2022-04-11T18:09:52.4118965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.04,A,,,V,,V,,V*6F
2022-04-11T18:09:53.4116969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.02,A,,,V,,V,,V*69
2022-04-11T18:09:54.4118675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.97,A,,,V,,V,,V*43
2022-04-11T18:09:55.4125038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.92,A,,,V,,V,,V*4D
2022-04-11T18:09:56.4220544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.85,A,,,V,,V,,V*43
2022-04-11T18:09:57.4117428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.81,A,,,V,,V,,V*44
2022-04-11T18:09:58.4125864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2022-04-11T18:09:59.4022505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.85,A,,,V,,V,,V*41
2022-04-11T18:10:00.4218275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.92,A,,,V,,V,,V*43
2022-04-11T18:10:01.4125223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.99,A,,,V,,V,,V*47
2022-04-11T18:10:02.4121576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.04,A,,,V,,V,,V*4F
2022-04-11T18:10:03.4127827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.08,A,,,V,,V,,V*6B
2022-04-11T18:10:04.4025874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.98,A,,,V,,V,,V*6B
2022-04-11T18:10:05.4121688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.07,A,,,V,,V,,V*60
2022-04-11T18:10:07.3526749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.15,A,,,V,,V,,V*65
2022-04-11T18:10:07.4124159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.14,A,,,V,,V,,V*6F
2022-04-11T18:10:08.4121258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.12,A,,,V,,V,,V*66
2022-04-11T18:10:09.4127569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.10,A,,,V,,V,,V*67
2022-04-11T18:10:10.4123814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.08,A,,,V,,V,,V*6F
2022-04-11T18:10:11.4126359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.04,A,,,V,,V,,V*64
2022-04-11T18:10:12.4122601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.00,A,,,V,,V,,V*62
2022-04-11T18:10:13.4023517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.98,A,,,V,,V,,V*4B
2022-04-11T18:10:14.4129359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.97,A,,,V,,V,,V*40
2022-04-11T18:10:15.4125684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.95,A,,,V,,V,,V*41
2022-04-11T18:10:16.4131921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.91,A,,,V,,V,,V*42
2022-04-11T18:10:17.4128129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.87,A,,,V,,V,,V*44
2022-04-11T18:10:18.4127458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.86,A,,,V,,V,,V*46
2022-04-11T18:10:19.4133501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.87,A,,,V,,V,,V*48
2022-04-11T18:10:20.4030437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.87,A,,,V,,V,,V*46
2022-04-11T18:10:21.4126222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.85,A,,,V,,V,,V*41
2022-04-11T18:10:22.5327231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.89,A,,,V,,V,,V*45
2022-04-11T18:10:23.4129004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.94,A,,,V,,V,,V*44
2022-04-11T18:10:24.4131672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.99,A,,,V,,V,,V*4B
2022-04-11T18:10:25.4135614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.99,A,,,V,,V,,V*45
2022-04-11T18:10:26.4134251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.96,A,,,V,,V,,V*45
2022-04-11T18:10:27.4129601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.92,A,,,V,,V,,V*43
2022-04-11T18:10:28.4135860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.91,A,,,V,,V,,V*47
2022-04-11T18:10:29.4131815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.88,A,,,V,,V,,V*47
2022-04-11T18:10:30.4028729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.86,A,,,V,,V,,V*44
2022-04-11T18:10:31.4134587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.86,A,,,V,,V,,V*40
2022-04-11T18:10:32.4130917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.88,A,,,V,,V,,V*44
2022-04-11T18:10:33.4138739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.89,A,,,V,,V,,V*4D
2022-04-11T18:10:34.4135247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.89,A,,,V,,V,,V*48
2022-04-11T18:10:35.4131757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.93,A,,,V,,V,,V*44
2022-04-11T18:10:36.4138316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.00,A,,,V,,V,,V*4C
2022-04-11T18:10:38.3434300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.05,A,,,V,,V,,V*4C
2022-04-11T18:10:38.4130929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.05,A,,,V,,V,,V*41
2022-04-11T18:10:39.4038051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.02,A,,,V,,V,,V*4E
2022-04-11T18:10:40.4034159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.99,A,,,V,,V,,V*47
2022-04-11T18:10:41.4040466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.00,A,,,V,,V,,V*49
2022-04-11T18:10:42.4036683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.05,A,,,V,,V,,V*4B
2022-04-11T18:10:43.4032912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.11,A,,,V,,V,,V*44
2022-04-11T18:10:44.4140183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.16,A,,,V,,V,,V*4C
2022-04-11T18:10:45.4136453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.19,A,,,V,,V,,V*42
2022-04-11T18:10:46.4033866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.22,A,,,V,,V,,V*4F
2022-04-11T18:10:47.4040081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.26,A,,,V,,V,,V*40
2022-04-11T18:10:48.4036347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.27,A,,,V,,V,,V*4F
2022-04-11T18:10:49.4042645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.23,A,,,V,,V,,V*49
2022-04-11T18:10:50.4038857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.18,A,,,V,,V,,V*46
2022-04-11T18:10:51.4035166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.20,A,,,V,,V,,V*46
2022-04-11T18:10:52.4041367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.29,A,,,V,,V,,V*40
2022-04-11T18:10:53.5342705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.35,A,,,V,,V,,V*4D
2022-04-11T18:10:54.4144016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.34,A,,,V,,V,,V*42
2022-04-11T18:10:55.4040891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.31,A,,,V,,V,,V*47
2022-04-11T18:10:56.4037242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.31,A,,,V,,V,,V*4A
2022-04-11T18:10:57.4043470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.37,A,,,V,,V,,V*4F
2022-04-11T18:10:58.4046782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.44,A,,,V,,V,,V*48
2022-04-11T18:10:59.4045172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.46,A,,,V,,V,,V*47
2022-04-11T18:11:00.3958097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.43,A,,,V,,V,,V*4E
2022-04-11T18:11:01.4038565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.41,A,,,V,,V,,V*4C
2022-04-11T18:11:02.4044909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.43,A,,,V,,V,,V*4A
2022-04-11T18:11:03.4041144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.50,A,,,V,,V,,V*4E
2022-04-11T18:11:04.4047376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.58,A,,,V,,V,,V*45
2022-04-11T18:11:05.4043569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.60,A,,,V,,V,,V*4C
2022-04-11T18:11:06.4039770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.59,A,,,V,,V,,V*40
2022-04-11T18:11:07.4046153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.56,A,,,V,,V,,V*4B
2022-04-11T18:11:09.3447208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.56,A,,,V,,V,,V*48
2022-04-11T18:11:09.4044493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.64,A,,,V,,V,,V*49
2022-04-11T18:11:10.4049600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.72,A,,,V,,V,,V*4B
2022-04-11T18:11:11.4047452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.75,A,,,V,,V,,V*4D
2022-04-11T18:11:12.4043917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.75,A,,,V,,V,,V*48
2022-04-11T18:11:13.4050736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.75,A,,,V,,V,,V*4A
2022-04-11T18:11:14.4046944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.78,A,,,V,,V,,V*42
2022-04-11T18:11:15.4043362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.79,A,,,V,,V,,V*45
2022-04-11T18:11:16.4049757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.79,A,,,V,,V,,V*47
2022-04-11T18:11:17.4047482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.76,A,,,V,,V,,V*4B
2022-04-11T18:11:18.4043756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.79,A,,,V,,V,,V*4A
2022-04-11T18:11:19.4050403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.88,A,,,V,,V,,V*4F
2022-04-11T18:11:20.4049448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.94,A,,,V,,V,,V*46
2022-04-11T18:11:21.4045475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.95,A,,,V,,V,,V*46
2022-04-11T18:11:22.3952315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.91,A,,,V,,V,,V*40
2022-04-11T18:11:23.4048254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.89,A,,,V,,V,,V*4D
2022-04-11T18:11:24.5249127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.89,A,,,V,,V,,V*45
2022-04-11T18:11:25.4050817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.91,A,,,V,,V,,V*41
2022-04-11T18:11:26.4052197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.94,A,,,V,,V,,V*43
2022-04-11T18:11:27.4048473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.93,A,,,V,,V,,V*47
2022-04-11T18:11:28.4054853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.95,A,,,V,,V,,V*46
2022-04-11T18:11:29.3951703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-2.01,A,,,V,,V,,V*4A
2022-04-11T18:11:30.4047071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-2.05,A,,,V,,V,,V*4C
2022-04-11T18:11:31.4053718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-2.02,A,,,V,,V,,V*44
2022-04-11T18:11:32.3950354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.99,A,,,V,,V,,V*45
2022-04-11T18:11:33.4009774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-2.01,A,,,V,,V,,V*4A
2022-04-11T18:11:34.4053380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-2.05,A,,,V,,V,,V*42
2022-04-11T18:11:35.4049564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-2.04,A,,,V,,V,,V*4E
2022-04-11T18:11:36.4054101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.97,A,,,V,,V,,V*4B
2022-04-11T18:11:37.3951184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.91,A,,,V,,V,,V*40
2022-04-11T18:11:38.4056661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.91,A,,,V,,V,,V*43
2022-04-11T18:11:40.3352590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.98,A,,,V,,V,,V*4F
2022-04-11T18:11:40.4050171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-2.08,A,,,V,,V,,V*43
2022-04-11T18:11:41.4056673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-2.22,A,,,V,,V,,V*4E
2022-04-11T18:11:42.4052964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-2.32,A,,,V,,V,,V*4E
2022-04-11T18:11:43.3960267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-2.31,A,,,V,,V,,V*48
2022-04-11T18:11:44.3956396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-2.24,A,,,V,,V,,V*4D
2022-04-11T18:11:45.3959960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-2.15,A,,,V,,V,,V*4B
2022-04-11T18:11:46.3956357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.08,A,,,V,,V,,V*45
2022-04-11T18:11:47.3962506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.02,A,,,V,,V,,V*49
2022-04-11T18:11:48.3958720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.96,A,,,V,,V,,V*6D
2022-04-11T18:11:49.3955831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.98,A,,,V,,V,,V*64
2022-04-11T18:11:50.3954512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.09,A,,,V,,V,,V*6F
2022-04-11T18:11:51.3964513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.20,A,,,V,,V,,V*64
2022-04-11T18:11:52.3956925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-2.24,A,,,V,,V,,V*6E
2022-04-11T18:11:53.3955905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.24,A,,,V,,V,,V*66
2022-04-11T18:11:54.3962144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-2.18,A,,,V,,V,,V*6E
2022-04-11T18:11:55.5263387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.10,A,,,V,,V,,V*62
2022-04-11T18:11:56.3965189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-2.02,A,,,V,,V,,V*69
2022-04-11T18:11:57.3955802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.91,A,,,V,,V,,V*6F
2022-04-11T18:11:58.3962147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.81,A,,,V,,V,,V*6C
2022-04-11T18:11:59.3965346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.84,A,,,V,,V,,V*6B
2022-04-11T18:12:00.3960314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-2.00,A,,,V,,V,,V*6A
2022-04-11T18:12:01.3966487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-2.16,A,,,V,,V,,V*67
2022-04-11T18:12:02.3962781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.24,A,,,V,,V,,V*60
2022-04-11T18:12:03.3959078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-2.24,A,,,V,,V,,V*67
2022-04-11T18:12:04.3967513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-2.15,A,,,V,,V,,V*65
2022-04-11T18:12:05.3963725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-2.01,A,,,V,,V,,V*60
2022-04-11T18:12:06.3959954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.87,A,,,V,,V,,V*6D
2022-04-11T18:12:07.3960673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.76,A,,,V,,V,,V*60
2022-04-11T18:12:08.3967520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.69,A,,,V,,V,,V*69
2022-04-11T18:12:09.3968699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.67,A,,,V,,V,,V*67
2022-04-11T18:12:11.3362608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.72,A,,,V,,V,,V*63
2022-04-11T18:12:11.3970173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.75,A,,,V,,V,,V*6A
2022-04-11T18:12:12.3867034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.74,A,,,V,,V,,V*65
2022-04-11T18:12:13.3863235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.69,A,,,V,,V,,V*6A
2022-04-11T18:12:14.3969146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.59,A,,,V,,V,,V*6D
2022-04-11T18:12:15.3965318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.47,A,,,V,,V,,V*67
2022-04-11T18:12:16.3971382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.40,A,,,V,,V,,V*63
2022-04-11T18:12:17.3967794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.30,A,,,V,,V,,V*66
2022-04-11T18:12:18.3969373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.16,A,,,V,,V,,V*61
2022-04-11T18:12:19.3970923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.12,A,,,V,,V,,V*61
2022-04-11T18:12:20.3967259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.12,A,,,V,,V,,V*63
2022-04-11T18:12:21.3964314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.12,A,,,V,,V,,V*69
2022-04-11T18:12:22.3970565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.13,A,,,V,,V,,V*61
2022-04-11T18:12:23.3868784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.18,A,,,V,,V,,V*47
2022-04-11T18:12:24.4014243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.17,A,,,V,,V,,V*48
2022-04-11T18:12:25.3965295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.08,A,,,V,,V,,V*6A
2022-04-11T18:12:26.5174160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.95,A,,,V,,V,,V*69
2022-04-11T18:12:27.3965325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.92,A,,,V,,V,,V*60
2022-04-11T18:12:28.3973218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.01,A,,,V,,V,,V*64
2022-04-11T18:12:29.3869699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.13,A,,,V,,V,,V*4F
2022-04-11T18:12:30.3975832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.19,A,,,V,,V,,V*42
2022-04-11T18:12:31.3971008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.18,A,,,V,,V,,V*46
2022-04-11T18:12:32.3968654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.16,A,,,V,,V,,V*4B
2022-04-11T18:12:33.3974754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.19,A,,,V,,V,,V*47
2022-04-11T18:12:34.3972307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.24,A,,,V,,V,,V*43
2022-04-11T18:12:35.3868952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.24,A,,,V,,V,,V*48
2022-04-11T18:12:36.3869292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.15,A,,,V,,V,,V*4A
2022-04-11T18:12:37.3877414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.05,A,,,V,,V,,V*4F
2022-04-11T18:12:38.3875492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.95,A,,,V,,V,,V*49
2022-04-11T18:12:39.3976578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.88,A,,,V,,V,,V*48
2022-04-11T18:12:40.3879181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.87,A,,,V,,V,,V*41
2022-04-11T18:12:42.3373376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.90,A,,,V,,V,,V*41
2022-04-11T18:12:42.3970981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.99,A,,,V,,V,,V*4E
2022-04-11T18:12:43.3977317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.07,A,,,V,,V,,V*4F
2022-04-11T18:12:44.3875877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.09,A,,,V,,V,,V*45
2022-04-11T18:12:45.3973204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.05,A,,,V,,V,,V*4F
2022-04-11T18:12:46.3880215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.99,A,,,V,,V,,V*4E
2022-04-11T18:12:47.3975756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.91,A,,,V,,V,,V*41
2022-04-11T18:12:48.3872704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.87,A,,,V,,V,,V*40
2022-04-11T18:12:49.3879058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.87,A,,,V,,V,,V*4D
2022-04-11T18:12:50.3875214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.88,A,,,V,,V,,V*4E
2022-04-11T18:12:51.3876800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.85,A,,,V,,V,,V*42
2022-04-11T18:12:52.3883114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.82,A,,,V,,V,,V*44
2022-04-11T18:12:53.3879271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.82,A,,,V,,V,,V*45
2022-04-11T18:12:54.3974849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.82,A,,,V,,V,,V*48
2022-04-11T18:12:55.3881839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.78,A,,,V,,V,,V*46
2022-04-11T18:12:56.3878070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.72,A,,,V,,V,,V*4D
2022-04-11T18:12:57.5178647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.66,A,,,V,,V,,V*49
2022-04-11T18:12:58.3884168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.64,A,,,V,,V,,V*4F
2022-04-11T18:12:59.3880387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.63,A,,,V,,V,,V*48
2022-04-11T18:13:00.3880912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.61,A,,,V,,V,,V*44
2022-04-11T18:13:01.3976493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.61,A,,,V,,V,,V*4C
2022-04-11T18:13:02.3884193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.67,A,,,V,,V,,V*4B
2022-04-11T18:13:03.3883612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.75,A,,,V,,V,,V*4B
2022-04-11T18:13:04.3884843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.78,A,,,V,,V,,V*46
2022-04-11T18:13:05.3880998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.75,A,,,V,,V,,V*4E
2022-04-11T18:13:06.3887436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.73,A,,,V,,V,,V*4E
2022-04-11T18:13:07.3883503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.75,A,,,V,,V,,V*4F
2022-04-11T18:13:08.3879788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.79,A,,,V,,V,,V*42
2022-04-11T18:13:09.3879014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.82,A,,,V,,V,,V*45
2022-04-11T18:13:10.3885310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.81,A,,,V,,V,,V*4B
2022-04-11T18:13:11.3882708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.78,A,,,V,,V,,V*45
2022-04-11T18:13:13.3289042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.78,A,,,V,,V,,V*44
2022-04-11T18:13:13.3886352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.83,A,,,V,,V,,V*42
2022-04-11T18:13:14.3882559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.89,A,,,V,,V,,V*4F
2022-04-11T18:13:15.3888946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.85,A,,,V,,V,,V*43
2022-04-11T18:13:16.3885107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.78,A,,,V,,V,,V*4C
2022-04-11T18:13:17.3885797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.74,A,,,V,,V,,V*4A
2022-04-11T18:13:18.3887772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.76,A,,,V,,V,,V*4C
2022-04-11T18:13:19.3884043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.84,A,,,V,,V,,V*43
2022-04-11T18:13:20.3890324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.90,A,,,V,,V,,V*45
2022-04-11T18:13:21.3886542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.89,A,,,V,,V,,V*4B
2022-04-11T18:13:22.3892917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.87,A,,,V,,V,,V*46
2022-04-11T18:13:23.3888818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.83,A,,,V,,V,,V*49
2022-04-11T18:13:24.3885392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.80,A,,,V,,V,,V*44
2022-04-11T18:13:25.3892354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.80,A,,,V,,V,,V*46
2022-04-11T18:13:26.3888655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.85,A,,,V,,V,,V*42
2022-04-11T18:13:27.3887738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.92,A,,,V,,V,,V*47
2022-04-11T18:13:28.5088770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.93,A,,,V,,V,,V*40
2022-04-11T18:13:29.3890271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.86,A,,,V,,V,,V*47
2022-04-11T18:13:30.3886426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.81,A,,,V,,V,,V*45
2022-04-11T18:13:31.3892828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.82,A,,,V,,V,,V*43
2022-04-11T18:13:32.3890319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.85,A,,,V,,V,,V*41
2022-04-11T18:13:33.3888793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.86,A,,,V,,V,,V*41
2022-04-11T18:13:34.3894928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.86,A,,,V,,V,,V*45
2022-04-11T18:13:35.3891359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.82,A,,,V,,V,,V*40
2022-04-11T18:13:36.3788248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.81,A,,,V,,V,,V*41
2022-04-11T18:13:37.3894982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.80,A,,,V,,V,,V*46
2022-04-11T18:13:38.3889316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.74,A,,,V,,V,,V*40
2022-04-11T18:13:39.3895448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.71,A,,,V,,V,,V*4A
2022-04-11T18:13:40.3892037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.73,A,,,V,,V,,V*4C
2022-04-11T18:13:41.3898256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.80,A,,,V,,V,,V*40
2022-04-11T18:13:42.3894228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.88,A,,,V,,V,,V*4E
2022-04-11T18:13:44.3295070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.91,A,,,V,,V,,V*49
2022-04-11T18:13:44.3892602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.91,A,,,V,,V,,V*45
2022-04-11T18:13:45.3894496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.90,A,,,V,,V,,V*46
2022-04-11T18:13:46.3890730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.86,A,,,V,,V,,V*4C
2022-04-11T18:13:47.3897364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.81,A,,,V,,V,,V*4B
2022-04-11T18:13:48.3895422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.79,A,,,V,,V,,V*46
2022-04-11T18:13:49.3893802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.85,A,,,V,,V,,V*41
2022-04-11T18:13:50.3800821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.90,A,,,V,,V,,V*44
2022-04-11T18:13:51.3896406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.90,A,,,V,,V,,V*45
2022-04-11T18:13:52.3793118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.90,A,,,V,,V,,V*45
2022-04-11T18:13:53.3800848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.94,A,,,V,,V,,V*44
2022-04-11T18:13:54.3896509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.96,A,,,V,,V,,V*42
2022-04-11T18:13:55.3799791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.92,A,,,V,,V,,V*44
2022-04-11T18:13:56.3796101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.86,A,,,V,,V,,V*42
2022-04-11T18:13:57.3802356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.78,A,,,V,,V,,V*4D
2022-04-11T18:13:58.3795062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.70,A,,,V,,V,,V*49
2022-04-11T18:13:59.5097680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.65,A,,,V,,V,,V*4D
2022-04-11T18:14:00.3799716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.65,A,,,V,,V,,V*4F
2022-04-11T18:14:01.3795826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.71,A,,,V,,V,,V*43
2022-04-11T18:14:02.3799203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.80,A,,,V,,V,,V*45
2022-04-11T18:14:03.3796481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.91,A,,,V,,V,,V*40
2022-04-11T18:14:04.3805820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.98,A,,,V,,V,,V*48
2022-04-11T18:14:05.3801924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.01,A,,,V,,V,,V*43
2022-04-11T18:14:06.3798272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.00,A,,,V,,V,,V*4C
2022-04-11T18:14:07.3804630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.97,A,,,V,,V,,V*4A
2022-04-11T18:14:08.3798168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.94,A,,,V,,V,,V*47
2022-04-11T18:14:09.3799604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.93,A,,,V,,V,,V*4F
2022-04-11T18:14:10.3805886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.91,A,,,V,,V,,V*47
2022-04-11T18:14:11.3802111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.92,A,,,V,,V,,V*40
2022-04-11T18:14:12.3808487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.96,A,,,V,,V,,V*40
2022-04-11T18:14:13.3804792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.00,A,,,V,,V,,V*4E
2022-04-11T18:14:15.3200464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.03,A,,,V,,V,,V*48
2022-04-11T18:14:15.3808131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.06,A,,,V,,V,,V*4B
2022-04-11T18:14:16.3804478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.07,A,,,V,,V,,V*45
2022-04-11T18:14:17.3810666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.09,A,,,V,,V,,V*42
2022-04-11T18:14:18.3807420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.10,A,,,V,,V,,V*4B
2022-04-11T18:14:19.3809144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.08,A,,,V,,V,,V*41
2022-04-11T18:14:20.3807322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.05,A,,,V,,V,,V*4F
2022-04-11T18:14:21.3803622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.07,A,,,V,,V,,V*45
2022-04-11T18:14:22.3809996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.12,A,,,V,,V,,V*4C
2022-04-11T18:14:23.3806360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.19,A,,,V,,V,,V*46
2022-04-11T18:14:24.3812184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.23,A,,,V,,V,,V*4C
2022-04-11T18:14:25.3808661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.26,A,,,V,,V,,V*4E
2022-04-11T18:14:26.3807700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.28,A,,,V,,V,,V*47
2022-04-11T18:14:27.3813555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.32,A,,,V,,V,,V*49
2022-04-11T18:14:28.3811128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.30,A,,,V,,V,,V*41
2022-04-11T18:14:29.3807401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.25,A,,,V,,V,,V*4E
2022-04-11T18:14:30.5009388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.19,A,,,V,,V,,V*40
2022-04-11T18:14:31.3810838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.14,A,,,V,,V,,V*4C
2022-04-11T18:14:32.3807170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.11,A,,,V,,V,,V*48
2022-04-11T18:14:33.3813183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.07,A,,,V,,V,,V*43
2022-04-11T18:14:34.3809677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.07,A,,,V,,V,,V*49
2022-04-11T18:14:35.3808847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.12,A,,,V,,V,,V*4E
2022-04-11T18:14:36.3815395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.18,A,,,V,,V,,V*45
2022-04-11T18:14:37.3812145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.21,A,,,V,,V,,V*4A
2022-04-11T18:14:38.3708840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.21,A,,,V,,V,,V*4A
2022-04-11T18:14:39.3715641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.20,A,,,V,,V,,V*4E
2022-04-11T18:14:40.3711802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.18,A,,,V,,V,,V*4B
2022-04-11T18:14:41.3812060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.17,A,,,V,,V,,V*4B
2022-04-11T18:14:42.3818451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.15,A,,,V,,V,,V*4F
2022-04-11T18:14:43.3814410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.11,A,,,V,,V,,V*4C
2022-04-11T18:14:44.3810669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.04,A,,,V,,V,,V*4C
2022-04-11T18:14:46.3110384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.00,A,,,V,,V,,V*4E
2022-04-11T18:14:46.3816990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.03,A,,,V,,V,,V*4D
2022-04-11T18:14:47.3713795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.15,A,,,V,,V,,V*4A
2022-04-11T18:14:48.3710544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.26,A,,,V,,V,,V*47
2022-04-11T18:14:49.3716924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.28,A,,,V,,V,,V*46
2022-04-11T18:14:50.3713257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.22,A,,,V,,V,,V*4A
2022-04-11T18:14:51.3719431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.12,A,,,V,,V,,V*4F
2022-04-11T18:14:52.3720218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.04,A,,,V,,V,,V*49
2022-04-11T18:14:53.3722247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.01,A,,,V,,V,,V*46
2022-04-11T18:14:54.3718426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.02,A,,,V,,V,,V*4F
2022-04-11T18:14:55.3714651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.06,A,,,V,,V,,V*4D
2022-04-11T18:14:56.3820292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.09,A,,,V,,V,,V*4B
2022-04-11T18:14:57.3820779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.10,A,,,V,,V,,V*4A
2022-04-11T18:14:58.3717678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.11,A,,,V,,V,,V*4D
2022-04-11T18:14:59.3714989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.15,A,,,V,,V,,V*4C
2022-04-11T18:15:00.3721417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.17,A,,,V,,V,,V*4E
2022-04-11T18:15:01.5015784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.13,A,,,V,,V,,V*4D
2022-04-11T18:15:02.3718961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.05,A,,,V,,V,,V*4C
2022-04-11T18:15:03.3725282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.00,A,,,V,,V,,V*45
2022-04-11T18:15:04.3721271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.01,A,,,V,,V,,V*49
2022-04-11T18:15:05.3717790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.07,A,,,V,,V,,V*49
2022-04-11T18:15:06.3724058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.10,A,,,V,,V,,V*49
2022-04-11T18:15:07.3720279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.12,A,,,V,,V,,V*4B
2022-04-11T18:15:08.3718743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.15,A,,,V,,V,,V*4A
2022-04-11T18:15:09.3725019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.16,A,,,V,,V,,V*48
2022-04-11T18:15:10.3721315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.13,A,,,V,,V,,V*49
2022-04-11T18:15:11.3727596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.05,A,,,V,,V,,V*4E
2022-04-11T18:15:12.3719365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.00,A,,,V,,V,,V*48
2022-04-11T18:15:13.3726883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.01,A,,,V,,V,,V*45
2022-04-11T18:15:14.3723110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.04,A,,,V,,V,,V*48
2022-04-11T18:15:15.3719317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.07,A,,,V,,V,,V*44
2022-04-11T18:15:17.3124594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.08,A,,,V,,V,,V*46
2022-04-11T18:15:17.3721915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.04,A,,,V,,V,,V*49
2022-04-11T18:15:18.3728892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.96,A,,,V,,V,,V*48
2022-04-11T18:15:19.3730038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.92,A,,,V,,V,,V*4C
2022-04-11T18:15:20.3726249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.93,A,,,V,,V,,V*40
2022-04-11T18:15:21.3727527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.97,A,,,V,,V,,V*47
2022-04-11T18:15:22.3723802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.99,A,,,V,,V,,V*4B
2022-04-11T18:15:23.3730065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.99,A,,,V,,V,,V*49
2022-04-11T18:15:24.3726295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.98,A,,,V,,V,,V*4A
2022-04-11T18:15:25.3722508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.01,A,,,V,,V,,V*4B
2022-04-11T18:15:26.3629289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.06,A,,,V,,V,,V*49
2022-04-11T18:15:27.3725125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.07,A,,,V,,V,,V*4F
2022-04-11T18:15:28.3731468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.05,A,,,V,,V,,V*4C
2022-04-11T18:15:29.3727397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.99,A,,,V,,V,,V*4D
2022-04-11T18:15:30.3629225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.93,A,,,V,,V,,V*4C
2022-04-11T18:15:31.3724962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.90,A,,,V,,V,,V*4D
2022-04-11T18:15:32.4926053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.97,A,,,V,,V,,V*45
2022-04-11T18:15:33.3727612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.08,A,,,V,,V,,V*47
2022-04-11T18:15:34.3734781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.13,A,,,V,,V,,V*49
2022-04-11T18:15:35.3726558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.10,A,,,V,,V,,V*4D
2022-04-11T18:15:36.3733068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.04,A,,,V,,V,,V*43
2022-04-11T18:15:37.3728940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.98,A,,,V,,V,,V*46
2022-04-11T18:15:38.3735443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.93,A,,,V,,V,,V*41
2022-04-11T18:15:39.3731720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.88,A,,,V,,V,,V*4F
2022-04-11T18:15:40.3634813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.82,A,,,V,,V,,V*43
2022-04-11T18:15:41.3730518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.76,A,,,V,,V,,V*4E
2022-04-11T18:15:42.3637232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.75,A,,,V,,V,,V*4F
2022-04-11T18:15:43.3633607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.76,A,,,V,,V,,V*4D
2022-04-11T18:15:44.3730214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.76,A,,,V,,V,,V*67
2022-04-11T18:15:45.3729164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.74,A,,,V,,V,,V*67
2022-04-11T18:15:46.3735516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2022-04-11T18:15:48.3033907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.74,A,,,V,,V,,V*4D
2022-04-11T18:15:48.3730530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.82,A,,,V,,V,,V*4D
2022-04-11T18:15:49.3637722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.87,A,,,V,,V,,V*44
2022-04-11T18:15:50.3633978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.80,A,,,V,,V,,V*6B
2022-04-11T18:15:51.3640103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.64,A,,,V,,V,,V*60
2022-04-11T18:15:52.3636314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.57,A,,,V,,V,,V*65
2022-04-11T18:15:53.3636047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.69,A,,,V,,V,,V*6E
2022-04-11T18:15:54.3632138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.85,A,,,V,,V,,V*4B
2022-04-11T18:15:55.3738769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.99,A,,,V,,V,,V*4F
2022-04-11T18:15:56.3635534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.02,A,,,V,,V,,V*4E
2022-04-11T18:15:57.3639321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.01,A,,,V,,V,,V*46
2022-04-11T18:15:58.3635672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.03,A,,,V,,V,,V*4E
2022-04-11T18:15:59.3641981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.06,A,,,V,,V,,V*4E
2022-04-11T18:16:00.3633923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.07,A,,,V,,V,,V*4A
2022-04-11T18:16:01.3640408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.04,A,,,V,,V,,V*49
2022-04-11T18:16:02.3643538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.91,A,,,V,,V,,V*41
2022-04-11T18:16:03.4943675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.79,A,,,V,,V,,V*6C
2022-04-11T18:16:04.3536230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.82,A,,,V,,V,,V*44
2022-04-11T18:16:05.3642221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.97,A,,,V,,V,,V*42
2022-04-11T18:16:06.3638324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.10,A,,,V,,V,,V*4F
2022-04-11T18:16:07.3639059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.16,A,,,V,,V,,V*48
2022-04-11T18:16:08.3645090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.19,A,,,V,,V,,V*44
2022-04-11T18:16:09.3645199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.15,A,,,V,,V,,V*4B
2022-04-11T18:16:10.3643321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.06,A,,,V,,V,,V*67
2022-04-11T18:16:11.3639606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.01,A,,,V,,V,,V*4C
2022-04-11T18:16:12.3646682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.97,A,,,V,,V,,V*41
2022-04-11T18:16:13.3644500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.97,A,,,V,,V,,V*44
2022-04-11T18:16:14.3643030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.97,A,,,V,,V,,V*48
2022-04-11T18:16:15.3743737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.96,A,,,V,,V,,V*6C
2022-04-11T18:16:16.3643709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.94,A,,,V,,V,,V*68
2022-04-11T18:16:17.3639805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.96,A,,,V,,V,,V*42
2022-04-11T18:16:19.2945469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.00,A,,,V,,V,,V*49
2022-04-11T18:16:19.3642248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.02,A,,,V,,V,,V*4A
2022-04-11T18:16:20.3649663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.98,A,,,V,,V,,V*46
2022-04-11T18:16:21.3645802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.89,A,,,V,,V,,V*48
2022-04-11T18:16:22.3642879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.83,A,,,V,,V,,V*68
2022-04-11T18:16:23.3650414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.88,A,,,V,,V,,V*4A
2022-04-11T18:16:24.3642226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.02,A,,,V,,V,,V*4E
2022-04-11T18:16:25.3648598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.14,A,,,V,,V,,V*4B
2022-04-11T18:16:26.3648999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.20,A,,,V,,V,,V*49
2022-04-11T18:16:27.3648120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.21,A,,,V,,V,,V*4C
2022-04-11T18:16:28.3644108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.21,A,,,V,,V,,V*47
2022-04-11T18:16:29.3650731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.20,A,,,V,,V,,V*46
2022-04-11T18:16:30.3547740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.23,A,,,V,,V,,V*4C
2022-04-11T18:16:31.3653426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.26,A,,,V,,V,,V*4E
2022-04-11T18:16:32.3645097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.22,A,,,V,,V,,V*4C
2022-04-11T18:16:33.3547722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.14,A,,,V,,V,,V*4F
2022-04-11T18:16:34.4853849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.14,A,,,V,,V,,V*4A
2022-04-11T18:16:35.3646825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.22,A,,,V,,V,,V*45
2022-04-11T18:16:36.3553639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.32,A,,,V,,V,,V*43
2022-04-11T18:16:37.3653606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.35,A,,,V,,V,,V*49
2022-04-11T18:16:38.3649742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.28,A,,,V,,V,,V*46
2022-04-11T18:16:39.3547943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.14,A,,,V,,V,,V*42
2022-04-11T18:16:40.3651877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.05,A,,,V,,V,,V*4D
2022-04-11T18:16:41.3647870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.03,A,,,V,,V,,V*4A
2022-04-11T18:16:42.3554853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.07,A,,,V,,V,,V*4C
2022-04-11T18:16:43.3650640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.10,A,,,V,,V,,V*49
2022-04-11T18:16:44.3656959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.10,A,,,V,,V,,V*44
2022-04-11T18:16:45.3553580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.08,A,,,V,,V,,V*42
2022-04-11T18:16:46.3649118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.04,A,,,V,,V,,V*4B
2022-04-11T18:16:47.3557015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.03,A,,,V,,V,,V*4F
2022-04-11T18:16:48.3554881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.06,A,,,V,,V,,V*4D
2022-04-11T18:16:50.3059390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.07,A,,,V,,V,,V*48
2022-04-11T18:16:50.3656979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.98,A,,,V,,V,,V*4A
2022-04-11T18:16:51.3557174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.85,A,,,V,,V,,V*43
2022-04-11T18:16:52.3652624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.78,A,,,V,,V,,V*47
2022-04-11T18:16:53.3559618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.80,A,,,V,,V,,V*46
2022-04-11T18:16:54.3653965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.85,A,,,V,,V,,V*43
2022-04-11T18:16:55.3560977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.93,A,,,V,,V,,V*4E
2022-04-11T18:16:56.3557886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.99,A,,,V,,V,,V*48
2022-04-11T18:16:57.3556134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.95,A,,,V,,V,,V*45
2022-04-11T18:16:58.3662121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.89,A,,,V,,V,,V*4D
2022-04-11T18:16:59.3658561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.93,A,,,V,,V,,V*4F
2022-04-11T18:17:00.3654821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.00,A,,,V,,V,,V*4A
2022-04-11T18:17:01.3561854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.03,A,,,V,,V,,V*40
2022-04-11T18:17:02.3557937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.02,A,,,V,,V,,V*48
2022-04-11T18:17:03.3556149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.01,A,,,V,,V,,V*4F
2022-04-11T18:17:04.3562525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.97,A,,,V,,V,,V*42
2022-04-11T18:17:05.4862843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.88,A,,,V,,V,,V*47
2022-04-11T18:17:06.3554934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.83,A,,,V,,V,,V*4C
2022-04-11T18:17:07.3556002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.85,A,,,V,,V,,V*48
2022-04-11T18:17:08.3562422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.93,A,,,V,,V,,V*4F
2022-04-11T18:17:09.3559663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.99,A,,,V,,V,,V*4E
2022-04-11T18:17:10.3557308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.00,A,,,V,,V,,V*4F
2022-04-11T18:17:11.3563708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.98,A,,,V,,V,,V*4B
2022-04-11T18:17:12.3560939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.99,A,,,V,,V,,V*48
2022-04-11T18:17:13.3557153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.06,A,,,V,,V,,V*45
2022-04-11T18:17:14.3560095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.13,A,,,V,,V,,V*4B
2022-04-11T18:17:15.3558982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.15,A,,,V,,V,,V*49
2022-04-11T18:17:16.3565252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.11,A,,,V,,V,,V*48
2022-04-11T18:17:17.3565479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.12,A,,,V,,V,,V*4A
2022-04-11T18:17:18.3561584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.19,A,,,V,,V,,V*4A
2022-04-11T18:17:19.3567889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.24,A,,,V,,V,,V*4D
2022-04-11T18:17:21.2962964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.22,A,,,V,,V,,V*4D
2022-04-11T18:17:21.3560298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.19,A,,,V,,V,,V*44
2022-04-11T18:17:22.3560134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.20,A,,,V,,V,,V*4A
2022-04-11T18:17:23.3562300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.24,A,,,V,,V,,V*4B
2022-04-11T18:17:24.3570296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.28,A,,,V,,V,,V*40
2022-04-11T18:17:25.3566494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.31,A,,,V,,V,,V*42
2022-04-11T18:17:26.3562708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.28,A,,,V,,V,,V*42
2022-04-11T18:17:27.3569092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.18,A,,,V,,V,,V*42
2022-04-11T18:17:28.3566885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.10,A,,,V,,V,,V*49
2022-04-11T18:17:29.3563076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.11,A,,,V,,V,,V*49
2022-04-11T18:17:30.3569929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.21,A,,,V,,V,,V*4E
2022-04-11T18:17:31.3565887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.31,A,,,V,,V,,V*42
2022-04-11T18:17:32.3572945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.38,A,,,V,,V,,V*42
2022-04-11T18:17:33.3569188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.43,A,,,V,,V,,V*48
2022-04-11T18:17:34.3565479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.44,A,,,V,,V,,V*4F
2022-04-11T18:17:35.3571782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.42,A,,,V,,V,,V*44
2022-04-11T18:17:36.4772872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.38,A,,,V,,V,,V*47
2022-04-11T18:17:37.3574400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.31,A,,,V,,V,,V*4C
2022-04-11T18:17:38.3570545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.23,A,,,V,,V,,V*4C
2022-04-11T18:17:39.3566548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.17,A,,,V,,V,,V*4C
2022-04-11T18:17:40.3568846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.16,A,,,V,,V,,V*45
2022-04-11T18:17:41.3570596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.22,A,,,V,,V,,V*4C
2022-04-11T18:17:42.3566592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.26,A,,,V,,V,,V*4A
2022-04-11T18:17:43.3572878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.31,A,,,V,,V,,V*4A
2022-04-11T18:17:44.3572191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.30,A,,,V,,V,,V*4B
2022-04-11T18:17:45.3568166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.28,A,,,V,,V,,V*42
2022-04-11T18:17:46.3569337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.25,A,,,V,,V,,V*4A
2022-04-11T18:17:47.3476486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.21,A,,,V,,V,,V*41
2022-04-11T18:17:48.3572570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.20,A,,,V,,V,,V*4F
2022-04-11T18:17:49.3471481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.21,A,,,V,,V,,V*43
2022-04-11T18:17:50.3477772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.26,A,,,V,,V,,V*4D
2022-04-11T18:17:52.2974022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.31,A,,,V,,V,,V*4E
2022-04-11T18:17:52.3571705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.29,A,,,V,,V,,V*4F
2022-04-11T18:17:53.3478408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.28,A,,,V,,V,,V*46
2022-04-11T18:17:54.3475955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.33,A,,,V,,V,,V*44
2022-04-11T18:17:55.3571619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.39,A,,,V,,V,,V*41
2022-04-11T18:17:56.3575508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.40,A,,,V,,V,,V*47
2022-04-11T18:17:57.3571737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.41,A,,,V,,V,,V*46
2022-04-11T18:17:58.3478956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.42,A,,,V,,V,,V*4E
2022-04-11T18:17:59.3574346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.45,A,,,V,,V,,V*49
2022-04-11T18:18:00.3481289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.48,A,,,V,,V,,V*47
2022-04-11T18:18:01.3477640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.52,A,,,V,,V,,V*4F
2022-04-11T18:18:02.3473910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.54,A,,,V,,V,,V*4D
2022-04-11T18:18:03.3480106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.51,A,,,V,,V,,V*4A
2022-04-11T18:18:04.3476332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.46,A,,,V,,V,,V*4A
2022-04-11T18:18:05.3482582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.40,A,,,V,,V,,V*4C
2022-04-11T18:18:06.3578131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.38,A,,,V,,V,,V*47
2022-04-11T18:18:07.4779120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.42,A,,,V,,V,,V*4C
2022-04-11T18:18:08.3481615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.48,A,,,V,,V,,V*44
2022-04-11T18:18:09.3477640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.47,A,,,V,,V,,V*47
2022-04-11T18:18:10.3483971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.46,A,,,V,,V,,V*4A
2022-04-11T18:18:11.3480205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.47,A,,,V,,V,,V*48
2022-04-11T18:18:12.3476386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.50,A,,,V,,V,,V*48
2022-04-11T18:18:13.3483894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.50,A,,,V,,V,,V*43
2022-04-11T18:18:14.3479810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.47,A,,,V,,V,,V*4E
2022-04-11T18:18:15.3476721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.40,A,,,V,,V,,V*4C
2022-04-11T18:18:16.3484566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.35,A,,,V,,V,,V*42
2022-04-11T18:18:17.3483591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.34,A,,,V,,V,,V*49
2022-04-11T18:18:18.3479671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.37,A,,,V,,V,,V*41
2022-04-11T18:18:19.3486118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.39,A,,,V,,V,,V*40
2022-04-11T18:18:20.3484895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.39,A,,,V,,V,,V*43
2022-04-11T18:18:21.3481201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.35,A,,,V,,V,,V*4E
2022-04-11T18:18:23.2789016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.26,A,,,V,,V,,V*66
2022-04-11T18:18:23.3485725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.30,A,,,V,,V,,V*45
2022-04-11T18:18:24.3482321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.46,A,,,V,,V,,V*49
2022-04-11T18:18:25.3488218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.57,A,,,V,,V,,V*48
2022-04-11T18:18:26.3484838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.58,A,,,V,,V,,V*44
2022-04-11T18:18:27.3480941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.59,A,,,V,,V,,V*44
2022-04-11T18:18:28.3487179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.58,A,,,V,,V,,V*43
2022-04-11T18:18:29.3483552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.55,A,,,V,,V,,V*4B
2022-04-11T18:18:30.3489749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.54,A,,,V,,V,,V*49
2022-04-11T18:18:31.3485756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.54,A,,,V,,V,,V*4B
2022-04-11T18:18:32.3481950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.51,A,,,V,,V,,V*4B
2022-04-11T18:18:33.3492062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.50,A,,,V,,V,,V*4C
2022-04-11T18:18:34.3388982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.53,A,,,V,,V,,V*4B
2022-04-11T18:18:35.3484831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.60,A,,,V,,V,,V*42
2022-04-11T18:18:36.3493722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.63,A,,,V,,V,,V*4E
2022-04-11T18:18:37.3489765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.61,A,,,V,,V,,V*4C
2022-04-11T18:18:38.4690716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.58,A,,,V,,V,,V*46
2022-04-11T18:18:39.3492280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.51,A,,,V,,V,,V*40
2022-04-11T18:18:40.3388935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.46,A,,,V,,V,,V*46
2022-04-11T18:18:41.3494543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.46,A,,,V,,V,,V*4B
2022-04-11T18:18:42.3393666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.47,A,,,V,,V,,V*4F
2022-04-11T18:18:43.3389860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.49,A,,,V,,V,,V*47
2022-04-11T18:18:44.3387216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.46,A,,,V,,V,,V*4D
2022-04-11T18:18:45.3393553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.41,A,,,V,,V,,V*4C
2022-04-11T18:18:46.3489911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.43,A,,,V,,V,,V*40
2022-04-11T18:18:47.3491258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.46,A,,,V,,V,,V*4A
2022-04-11T18:18:48.3393481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.51,A,,,V,,V,,V*4A
2022-04-11T18:18:49.3391382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.53,A,,,V,,V,,V*41
2022-04-11T18:18:50.3397659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.48,A,,,V,,V,,V*47
2022-04-11T18:18:51.3394820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.41,A,,,V,,V,,V*62
2022-04-11T18:18:52.3490449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.34,A,,,V,,V,,V*67
2022-04-11T18:18:54.2789461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.34,A,,,V,,V,,V*4F
2022-04-11T18:18:54.3496135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.41,A,,,V,,V,,V*4D
2022-04-11T18:18:55.3492435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.48,A,,,V,,V,,V*40
2022-04-11T18:18:56.3389973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.49,A,,,V,,V,,V*40
2022-04-11T18:18:57.3396284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.44,A,,,V,,V,,V*63
2022-04-11T18:18:58.3297087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.38,A,,,V,,V,,V*6C
2022-04-11T18:18:59.3492184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.34,A,,,V,,V,,V*48
2022-04-11T18:19:00.3399451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.34,A,,,V,,V,,V*49
2022-04-11T18:19:01.3397685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.32,A,,,V,,V,,V*48
2022-04-11T18:19:02.3393944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.23,A,,,V,,V,,V*4F
2022-04-11T18:19:03.3400770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.13,A,,,V,,V,,V*61
2022-04-11T18:19:04.3293724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.10,A,,,V,,V,,V*64
2022-04-11T18:19:05.3399466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.13,A,,,V,,V,,V*61
2022-04-11T18:19:06.3296260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.17,A,,,V,,V,,V*49
2022-04-11T18:19:07.3394020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.20,A,,,V,,V,,V*48
2022-04-11T18:19:08.3402458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.20,A,,,V,,V,,V*4C
2022-04-11T18:19:09.4701324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.16,A,,,V,,V,,V*4B
2022-04-11T18:19:10.3403527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.12,A,,,V,,V,,V*68
2022-04-11T18:19:11.3400370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.06,A,,,V,,V,,V*66
2022-04-11T18:19:12.3396527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.01,A,,,V,,V,,V*6B
2022-04-11T18:19:13.3396907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.98,A,,,V,,V,,V*61
2022-04-11T18:19:14.3403224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.98,A,,,V,,V,,V*4C
2022-04-11T18:19:15.3399450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.98,A,,,V,,V,,V*48
2022-04-11T18:19:16.3398602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.99,A,,,V,,V,,V*4F
2022-04-11T18:19:17.3397351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.03,A,,,V,,V,,V*4F
2022-04-11T18:19:18.3304210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.06,A,,,V,,V,,V*40
2022-04-11T18:19:19.3399941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.04,A,,,V,,V,,V*64
2022-04-11T18:19:20.3406012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.98,A,,,V,,V,,V*66
2022-04-11T18:19:21.3402450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.91,A,,,V,,V,,V*62
2022-04-11T18:19:22.3398428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.88,A,,,V,,V,,V*67
2022-04-11T18:19:23.3404740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.88,A,,,V,,V,,V*60
2022-04-11T18:19:25.2800100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.91,A,,,V,,V,,V*46
2022-04-11T18:19:25.3407618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.94,A,,,V,,V,,V*44
2022-04-11T18:19:26.3403778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.94,A,,,V,,V,,V*47
2022-04-11T18:19:27.3403959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.95,A,,,V,,V,,V*40
2022-04-11T18:19:28.3401062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.97,A,,,V,,V,,V*6B
2022-04-11T18:19:29.3410188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.94,A,,,V,,V,,V*6D
2022-04-11T18:19:30.3306845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.89,A,,,V,,V,,V*6A
2022-04-11T18:19:31.3406430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2022-04-11T18:19:32.3303193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.84,A,,,V,,V,,V*44
2022-04-11T18:19:33.3409010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.84,A,,,V,,V,,V*46
2022-04-11T18:19:34.3405269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.83,A,,,V,,V,,V*43
2022-04-11T18:19:35.3406298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.84,A,,,V,,V,,V*42
2022-04-11T18:19:36.3350677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.85,A,,,V,,V,,V*6E
2022-04-11T18:19:37.3271069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.81,A,,,V,,V,,V*68
2022-04-11T18:19:38.3153072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.81,A,,,V,,V,,V*6B
2022-04-11T18:19:39.3159477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.81,A,,,V,,V,,V*6A
2022-04-11T18:19:40.4459930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.80,A,,,V,,V,,V*4E
2022-04-11T18:19:41.3261514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.78,A,,,V,,V,,V*45
2022-04-11T18:19:42.3257657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.77,A,,,V,,V,,V*46
2022-04-11T18:19:43.3253992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.73,A,,,V,,V,,V*67
2022-04-11T18:19:44.3160596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.68,A,,,V,,V,,V*68
2022-04-11T18:19:45.3257723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.64,A,,,V,,V,,V*62
2022-04-11T18:19:46.3264087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.65,A,,,V,,V,,V*65
2022-04-11T18:19:47.3261013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.69,A,,,V,,V,,V*69
2022-04-11T18:19:48.3257640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.76,A,,,V,,V,,V*4A
2022-04-11T18:19:49.3263788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.79,A,,,V,,V,,V*47
2022-04-11T18:19:50.3259708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.76,A,,,V,,V,,V*4F
2022-04-11T18:19:51.3157403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.73,A,,,V,,V,,V*64
2022-04-11T18:19:52.3160222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2022-04-11T18:19:53.3161252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.79,A,,,V,,V,,V*6D
2022-04-11T18:19:54.3166473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.77,A,,,V,,V,,V*65
2022-04-11T18:19:56.2661453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.66,A,,,V,,V,,V*67
2022-04-11T18:19:56.3307092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.55,A,,,V,,V,,V*67
2022-04-11T18:19:57.3160436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.55,A,,,V,,V,,V*65
2022-04-11T18:19:58.3166716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.61,A,,,V,,V,,V*4A
2022-04-11T18:19:59.3167470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.67,A,,,V,,V,,V*4E
2022-04-11T18:20:00.3163852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.70,A,,,V,,V,,V*4D
2022-04-11T18:20:01.3262884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.73,A,,,V,,V,,V*4C
2022-04-11T18:20:02.3269464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.77,A,,,V,,V,,V*64
2022-04-11T18:20:03.3166198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.76,A,,,V,,V,,V*65
2022-04-11T18:20:04.3169331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.71,A,,,V,,V,,V*63
2022-04-11T18:20:05.3165368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.68,A,,,V,,V,,V*6B
2022-04-11T18:20:06.3161563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2022-04-11T18:20:07.3068391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2022-04-11T18:20:08.3271252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.56,A,,,V,,V,,V*45
2022-04-11T18:20:09.3168139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.58,A,,,V,,V,,V*45
2022-04-11T18:20:10.3164890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.70,A,,,V,,V,,V*49
2022-04-11T18:20:11.4465249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.81,A,,,V,,V,,V*6D
2022-04-11T18:20:12.3167447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.84,A,,,V,,V,,V*6C
2022-04-11T18:20:13.3163684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.81,A,,,V,,V,,V*6A
2022-04-11T18:20:14.3171414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.77,A,,,V,,V,,V*4D
2022-04-11T18:20:15.3167563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.77,A,,,V,,V,,V*4D
2022-04-11T18:20:16.3164829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.76,A,,,V,,V,,V*49
2022-04-11T18:20:17.3171188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2022-04-11T18:20:18.3167301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.55,A,,,V,,V,,V*6A
2022-04-11T18:20:19.3173624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.57,A,,,V,,V,,V*68
2022-04-11T18:20:20.3171393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2022-04-11T18:20:21.3068118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.75,A,,,V,,V,,V*4C
2022-04-11T18:20:22.3167832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.74,A,,,V,,V,,V*4A
2022-04-11T18:20:23.3169444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.72,A,,,V,,V,,V*49
2022-04-11T18:20:24.3175843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.74,A,,,V,,V,,V*4A
2022-04-11T18:20:25.3172662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.78,A,,,V,,V,,V*40
2022-04-11T18:20:27.2572193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.78,A,,,V,,V,,V*49
2022-04-11T18:20:27.3169706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.77,A,,,V,,V,,V*48
2022-04-11T18:20:28.3175870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.77,A,,,V,,V,,V*4C
2022-04-11T18:20:29.3168906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.75,A,,,V,,V,,V*4A
2022-04-11T18:20:30.3174835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.72,A,,,V,,V,,V*4E
2022-04-11T18:20:31.3172116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.72,A,,,V,,V,,V*43
2022-04-11T18:20:32.3170396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.81,A,,,V,,V,,V*4F
2022-04-11T18:20:33.3176791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.93,A,,,V,,V,,V*4F
2022-04-11T18:20:34.3173025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.00,A,,,V,,V,,V*4D
2022-04-11T18:20:35.3179166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.02,A,,,V,,V,,V*4A
2022-04-11T18:20:36.3175274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.00,A,,,V,,V,,V*4A
2022-04-11T18:20:37.3172635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.96,A,,,V,,V,,V*41
2022-04-11T18:20:38.3179122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.94,A,,,V,,V,,V*41
2022-04-11T18:20:39.3175293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.97,A,,,V,,V,,V*48
2022-04-11T18:20:40.3181557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.99,A,,,V,,V,,V*47
2022-04-11T18:20:41.3178467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.94,A,,,V,,V,,V*40
2022-04-11T18:20:42.4379930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.85,A,,,V,,V,,V*46
2022-04-11T18:20:43.3181283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.81,A,,,V,,V,,V*42
2022-04-11T18:20:44.3180511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.80,A,,,V,,V,,V*45
2022-04-11T18:20:45.3082895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.85,A,,,V,,V,,V*46
2022-04-11T18:20:46.3178755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.88,A,,,V,,V,,V*4F
2022-04-11T18:20:47.3079210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.84,A,,,V,,V,,V*46
2022-04-11T18:20:48.3174712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.74,A,,,V,,V,,V*4C
2022-04-11T18:20:49.3081801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.63,A,,,V,,V,,V*64
2022-04-11T18:20:50.3080552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2022-04-11T18:20:51.3076626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.53,A,,,V,,V,,V*4A
2022-04-11T18:20:52.3183226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.56,A,,,V,,V,,V*49
2022-04-11T18:20:53.3181426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.58,A,,,V,,V,,V*4E
2022-04-11T18:20:54.3179729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.54,A,,,V,,V,,V*4A
2022-04-11T18:20:55.3186108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.44,A,,,V,,V,,V*4E
2022-04-11T18:20:56.3083676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.37,A,,,V,,V,,V*4E
2022-04-11T18:20:58.2477693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.37,A,,,V,,V,,V*42
2022-04-11T18:20:58.3184477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.38,A,,,V,,V,,V*41
2022-04-11T18:20:59.3081438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.38,A,,,V,,V,,V*4F
2022-04-11T18:21:00.3080670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-11T18:21:01.3088442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.36,A,,,V,,V,,V*48
2022-04-11T18:21:02.3186409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.32,A,,,V,,V,,V*44
2022-04-11T18:21:03.3083355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.28,A,,,V,,V,,V*46
2022-04-11T18:21:04.3079537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.25,A,,,V,,V,,V*42
2022-04-11T18:21:05.3085809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.24,A,,,V,,V,,V*4E
2022-04-11T18:21:06.3082129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-11T18:21:07.3088583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.30,A,,,V,,V,,V*41
2022-04-11T18:21:08.3183922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.31,A,,,V,,V,,V*4F
2022-04-11T18:21:09.3091102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.25,A,,,V,,V,,V*48
2022-04-11T18:21:10.3087146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.19,A,,,V,,V,,V*46
2022-04-11T18:21:11.3083557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.19,A,,,V,,V,,V*40
2022-04-11T18:21:12.2990185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.22,A,,,V,,V,,V*4F
2022-04-11T18:21:13.4387808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-11T18:21:14.3090037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.25,A,,,V,,V,,V*4E
2022-04-11T18:21:15.3086280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.25,A,,,V,,V,,V*49
2022-04-11T18:21:16.3089247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.20,A,,,V,,V,,V*4F
2022-04-11T18:21:17.3091323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.15,A,,,V,,V,,V*4D
2022-04-11T18:21:18.3087579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.15,A,,,V,,V,,V*4B
2022-04-11T18:21:19.3093975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.19,A,,,V,,V,,V*45
2022-04-11T18:21:20.2990478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.25,A,,,V,,V,,V*4A
2022-04-11T18:21:21.2986766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.29,A,,,V,,V,,V*4C
2022-04-11T18:21:22.3092607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.31,A,,,V,,V,,V*49
2022-04-11T18:21:23.3088658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.32,A,,,V,,V,,V*4F
2022-04-11T18:21:24.3095130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.37,A,,,V,,V,,V*4E
2022-04-11T18:21:25.3091407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.42,A,,,V,,V,,V*4E
2022-04-11T18:21:26.3087601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.42,A,,,V,,V,,V*4C
2022-04-11T18:21:27.3093928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.40,A,,,V,,V,,V*4D
2022-04-11T18:21:29.2489170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.37,A,,,V,,V,,V*42
2022-04-11T18:21:29.3096770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.37,A,,,V,,V,,V*4A
2022-04-11T18:21:30.2993430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.43,A,,,V,,V,,V*41
2022-04-11T18:21:31.3089356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.49,A,,,V,,V,,V*46
2022-04-11T18:21:32.3095572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.52,A,,,V,,V,,V*4B
2022-04-11T18:21:33.3091796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.52,A,,,V,,V,,V*42
2022-04-11T18:21:34.3098068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.54,A,,,V,,V,,V*4E
2022-04-11T18:21:35.3094374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.60,A,,,V,,V,,V*4F
2022-04-11T18:21:36.3091610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.65,A,,,V,,V,,V*4B
2022-04-11T18:21:37.3097558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.66,A,,,V,,V,,V*4D
2022-04-11T18:21:38.3094084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.67,A,,,V,,V,,V*48
2022-04-11T18:21:39.3100415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.70,A,,,V,,V,,V*49
2022-04-11T18:21:40.3097467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.71,A,,,V,,V,,V*4F
2022-04-11T18:21:41.3139797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2022-04-11T18:21:42.3061861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2022-04-11T18:21:43.3099298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.71,A,,,V,,V,,V*49
2022-04-11T18:21:44.4300278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.73,A,,,V,,V,,V*4A
2022-04-11T18:21:45.3101989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.75,A,,,V,,V,,V*48
2022-04-11T18:21:46.2998448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.73,A,,,V,,V,,V*4A
2022-04-11T18:21:47.3098837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.69,A,,,V,,V,,V*43
2022-04-11T18:21:48.3095273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.68,A,,,V,,V,,V*40
2022-04-11T18:21:49.3095483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.72,A,,,V,,V,,V*4D
2022-04-11T18:21:50.3103468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.78,A,,,V,,V,,V*49
2022-04-11T18:21:51.3100087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.77,A,,,V,,V,,V*4D
2022-04-11T18:21:52.2998191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.68,A,,,V,,V,,V*45
2022-04-11T18:21:53.3103809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.62,A,,,V,,V,,V*49
2022-04-11T18:21:54.3001305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.63,A,,,V,,V,,V*4B
2022-04-11T18:21:55.2999593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.66,A,,,V,,V,,V*46
2022-04-11T18:21:56.3097199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.69,A,,,V,,V,,V*42
2022-04-11T18:21:57.3105252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.66,A,,,V,,V,,V*4C
2022-04-11T18:21:58.3002221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.58,A,,,V,,V,,V*41
2022-04-11T18:22:00.2507218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.55,A,,,V,,V,,V*48
2022-04-11T18:22:00.3104826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.57,A,,,V,,V,,V*4B
2022-04-11T18:22:01.3102137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-11T18:22:02.2999132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.69,A,,,V,,V,,V*44
2022-04-11T18:22:03.3005447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.67,A,,,V,,V,,V*4A
2022-04-11T18:22:04.3001764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.59,A,,,V,,V,,V*45
2022-04-11T18:22:05.3013681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.54,A,,,V,,V,,V*62
2022-04-11T18:22:06.3004399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2022-04-11T18:22:07.2900763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.57,A,,,V,,V,,V*4E
2022-04-11T18:22:08.3010005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-11T18:22:09.3008183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.63,A,,,V,,V,,V*49
2022-04-11T18:22:10.3004503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2022-04-11T18:22:11.3010919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.55,A,,,V,,V,,V*48
2022-04-11T18:22:12.3102239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.59,A,,,V,,V,,V*46
2022-04-11T18:22:13.3108604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.68,A,,,V,,V,,V*47
2022-04-11T18:22:14.3005525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.75,A,,,V,,V,,V*48
2022-04-11T18:22:15.4305869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.74,A,,,V,,V,,V*46
2022-04-11T18:22:16.3008023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.73,A,,,V,,V,,V*4D
2022-04-11T18:22:17.3004402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.75,A,,,V,,V,,V*4D
2022-04-11T18:22:18.2946150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.79,A,,,V,,V,,V*40
2022-04-11T18:22:19.3006847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.86,A,,,V,,V,,V*41
2022-04-11T18:22:20.3012912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.93,A,,,V,,V,,V*40
2022-04-11T18:22:21.3009319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.00,A,,,V,,V,,V*45
2022-04-11T18:22:22.3009182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.01,A,,,V,,V,,V*45
2022-04-11T18:22:23.3005605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.00,A,,,V,,V,,V*48
2022-04-11T18:22:24.3013292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.00,A,,,V,,V,,V*42
2022-04-11T18:22:25.3009485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.00,A,,,V,,V,,V*4B
2022-04-11T18:22:26.3015490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.94,A,,,V,,V,,V*4E
2022-04-11T18:22:27.3011898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.89,A,,,V,,V,,V*49
2022-04-11T18:22:28.3008120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.89,A,,,V,,V,,V*4B
2022-04-11T18:22:29.3015020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.98,A,,,V,,V,,V*4E
2022-04-11T18:22:31.2417267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.07,A,,,V,,V,,V*4F
2022-04-11T18:22:31.3014813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.14,A,,,V,,V,,V*4E
2022-04-11T18:22:32.3012534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.16,A,,,V,,V,,V*4B
2022-04-11T18:22:33.3014181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.15,A,,,V,,V,,V*49
2022-04-11T18:22:34.3010464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.15,A,,,V,,V,,V*4D
2022-04-11T18:22:35.3010401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.15,A,,,V,,V,,V*4F
2022-04-11T18:22:36.3016550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.13,A,,,V,,V,,V*4C
2022-04-11T18:22:37.3013801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.10,A,,,V,,V,,V*49
2022-04-11T18:22:38.3010023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.13,A,,,V,,V,,V*49
2022-04-11T18:22:39.3016157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.21,A,,,V,,V,,V*4C
2022-04-11T18:22:40.3012192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.22,A,,,V,,V,,V*49
2022-04-11T18:22:41.3019832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.17,A,,,V,,V,,V*4E
2022-04-11T18:22:42.3016342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.14,A,,,V,,V,,V*4C
2022-04-11T18:22:43.3012368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.13,A,,,V,,V,,V*44
2022-04-11T18:22:44.3018686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.14,A,,,V,,V,,V*4A
2022-04-11T18:22:45.3015088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.18,A,,,V,,V,,V*47
2022-04-11T18:22:46.4216100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.19,A,,,V,,V,,V*40
2022-04-11T18:22:47.3017777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.15,A,,,V,,V,,V*4B
2022-04-11T18:22:48.3013596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.09,A,,,V,,V,,V*43
2022-04-11T18:22:49.2920601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.04,A,,,V,,V,,V*4E
2022-04-11T18:22:50.2919420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.08,A,,,V,,V,,V*44
2022-04-11T18:22:51.3017487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.17,A,,,V,,V,,V*40
2022-04-11T18:22:52.3023282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.22,A,,,V,,V,,V*46
2022-04-11T18:22:53.2920174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.21,A,,,V,,V,,V*4E
2022-04-11T18:22:54.2951196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.22,A,,,V,,V,,V*4A
2022-04-11T18:22:55.2922808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.28,A,,,V,,V,,V*43
2022-04-11T18:22:56.2919000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.34,A,,,V,,V,,V*43
2022-04-11T18:22:57.3024594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.38,A,,,V,,V,,V*41
2022-04-11T18:22:58.3020810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.38,A,,,V,,V,,V*47
2022-04-11T18:22:59.3017033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.34,A,,,V,,V,,V*43
2022-04-11T18:23:00.3023315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.31,A,,,V,,V,,V*46
2022-04-11T18:23:02.2319163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.29,A,,,V,,V,,V*4F
2022-04-11T18:23:02.3026045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.27,A,,,V,,V,,V*4F
2022-04-11T18:23:03.2923330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.24,A,,,V,,V,,V*4E
2022-04-11T18:23:04.2919548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.25,A,,,V,,V,,V*42
2022-04-11T18:23:05.2926148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.33,A,,,V,,V,,V*45
2022-04-11T18:23:06.2922118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.40,A,,,V,,V,,V*4A
2022-04-11T18:23:07.2928764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.45,A,,,V,,V,,V*4B
2022-04-11T18:23:08.2924658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.42,A,,,V,,V,,V*42
2022-04-11T18:23:09.2921010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.37,A,,,V,,V,,V*48
2022-04-11T18:23:10.2920544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.36,A,,,V,,V,,V*4D
2022-04-11T18:23:11.3026214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.41,A,,,V,,V,,V*4E
2022-04-11T18:23:12.2924242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.46,A,,,V,,V,,V*4E
2022-04-11T18:23:13.2930672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.51,A,,,V,,V,,V*48
2022-04-11T18:23:14.2927473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.53,A,,,V,,V,,V*4C
2022-04-11T18:23:15.2926280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.49,A,,,V,,V,,V*43
2022-04-11T18:23:16.2924229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.44,A,,,V,,V,,V*4D
2022-04-11T18:23:17.4226869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.42,A,,,V,,V,,V*4B
2022-04-11T18:23:18.2929022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.46,A,,,V,,V,,V*4F
2022-04-11T18:23:19.2925424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.48,A,,,V,,V,,V*43
2022-04-11T18:23:20.2931606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.50,A,,,V,,V,,V*4F
2022-04-11T18:23:21.2928480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.53,A,,,V,,V,,V*4D
2022-04-11T18:23:22.2924947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.56,A,,,V,,V,,V*4E
2022-04-11T18:23:23.2932696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.59,A,,,V,,V,,V*42
2022-04-11T18:23:24.2933366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.61,A,,,V,,V,,V*4D
2022-04-11T18:23:25.2932298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.59,A,,,V,,V,,V*40
2022-04-11T18:23:26.2928558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.56,A,,,V,,V,,V*4B
2022-04-11T18:23:27.2931628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.54,A,,,V,,V,,V*49
2022-04-11T18:23:28.2927924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.57,A,,,V,,V,,V*4F
2022-04-11T18:23:29.2934319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.59,A,,,V,,V,,V*41
2022-04-11T18:23:30.2930573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.61,A,,,V,,V,,V*4F
2022-04-11T18:23:31.2926657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.58,A,,,V,,V,,V*4A
2022-04-11T18:23:33.2333862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.58,A,,,V,,V,,V*44
2022-04-11T18:23:33.2931242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.64,A,,,V,,V,,V*4B
2022-04-11T18:23:34.2929758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.64,A,,,V,,V,,V*48
2022-04-11T18:23:35.2936088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.56,A,,,V,,V,,V*48
2022-04-11T18:23:36.2933767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.45,A,,,V,,V,,V*48
2022-04-11T18:23:37.2832352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.42,A,,,V,,V,,V*4E
2022-04-11T18:23:38.2929745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.50,A,,,V,,V,,V*4B
2022-04-11T18:23:39.2935844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.60,A,,,V,,V,,V*4C
2022-04-11T18:23:40.2932252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.65,A,,,V,,V,,V*4F
2022-04-11T18:23:41.2972168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.64,A,,,V,,V,,V*4A
2022-04-11T18:23:42.2934858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.58,A,,,V,,V,,V*47
2022-04-11T18:23:43.2931115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.51,A,,,V,,V,,V*67
2022-04-11T18:23:44.2738217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.50,A,,,V,,V,,V*43
2022-04-11T18:23:45.2933375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.54,A,,,V,,V,,V*4D
2022-04-11T18:23:46.2840467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.59,A,,,V,,V,,V*41
2022-04-11T18:23:47.2940661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.58,A,,,V,,V,,V*42
2022-04-11T18:23:48.4141577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.53,A,,,V,,V,,V*4F
2022-04-11T18:23:49.2833435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.46,A,,,V,,V,,V*44
2022-04-11T18:23:50.2839763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.48,A,,,V,,V,,V*41
2022-04-11T18:23:51.2835994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.55,A,,,V,,V,,V*44
2022-04-11T18:23:52.2842343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.58,A,,,V,,V,,V*43
2022-04-11T18:23:53.2940855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.55,A,,,V,,V,,V*4D
2022-04-11T18:23:54.2936717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.47,A,,,V,,V,,V*4F
2022-04-11T18:23:55.2843806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.38,A,,,V,,V,,V*4C
2022-04-11T18:23:56.2939489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.35,A,,,V,,V,,V*4C
2022-04-11T18:23:57.2955657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.40,A,,,V,,V,,V*4D
2022-04-11T18:23:58.2935410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.46,A,,,V,,V,,V*48
2022-04-11T18:23:59.2842310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.46,A,,,V,,V,,V*4F
2022-04-11T18:24:00.2842521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.45,A,,,V,,V,,V*46
2022-04-11T18:24:01.2838863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.45,A,,,V,,V,,V*4E
2022-04-11T18:24:02.2842047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.44,A,,,V,,V,,V*4A
2022-04-11T18:24:04.2237147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.42,A,,,V,,V,,V*49
2022-04-11T18:24:04.2943941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.37,A,,,V,,V,,V*66
2022-04-11T18:24:05.2840956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.25,A,,,V,,V,,V*67
2022-04-11T18:24:06.2847139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.16,A,,,V,,V,,V*64
2022-04-11T18:24:07.2743786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.17,A,,,V,,V,,V*40
2022-04-11T18:24:08.2939128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.23,A,,,V,,V,,V*4B
2022-04-11T18:24:09.2846947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.30,A,,,V,,V,,V*48
2022-04-11T18:24:10.2845016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.32,A,,,V,,V,,V*48
2022-04-11T18:24:11.2940613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.28,A,,,V,,V,,V*69
2022-04-11T18:24:12.2748055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.23,A,,,V,,V,,V*63
2022-04-11T18:24:13.2849432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.19,A,,,V,,V,,V*43
2022-04-11T18:24:14.2945271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.16,A,,,V,,V,,V*4B
2022-04-11T18:24:15.2842921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.15,A,,,V,,V,,V*43
2022-04-11T18:24:16.2948537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.12,A,,,V,,V,,V*48
2022-04-11T18:24:17.2845394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.07,A,,,V,,V,,V*4B
2022-04-11T18:24:18.2841606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.03,A,,,V,,V,,V*67
2022-04-11T18:24:19.4141958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.02,A,,,V,,V,,V*64
2022-04-11T18:24:20.2868485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.05,A,,,V,,V,,V*4E
2022-04-11T18:24:21.2844005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.09,A,,,V,,V,,V*43
2022-04-11T18:24:22.2850307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.08,A,,,V,,V,,V*4F
2022-04-11T18:24:23.2849088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.01,A,,,V,,V,,V*4C
2022-04-11T18:24:24.2845202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.92,A,,,V,,V,,V*42
2022-04-11T18:24:25.2853080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.93,A,,,V,,V,,V*45
2022-04-11T18:24:26.2851030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.01,A,,,V,,V,,V*4F
2022-04-11T18:24:27.2846969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.07,A,,,V,,V,,V*4A
2022-04-11T18:24:28.2853496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.07,A,,,V,,V,,V*4D
2022-04-11T18:24:29.2849910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.02,A,,,V,,V,,V*49
2022-04-11T18:24:30.2847925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.94,A,,,V,,V,,V*43
2022-04-11T18:24:31.2854182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.90,A,,,V,,V,,V*44
2022-04-11T18:24:32.2850834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.94,A,,,V,,V,,V*40
2022-04-11T18:24:33.2847083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.98,A,,,V,,V,,V*48
2022-04-11T18:24:35.2252191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.01,A,,,V,,V,,V*4C
2022-04-11T18:24:35.2849567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.00,A,,,V,,V,,V*44
2022-04-11T18:24:36.2857096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.98,A,,,V,,V,,V*4A
2022-04-11T18:24:37.2853513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.01,A,,,V,,V,,V*4F
2022-04-11T18:24:38.2849582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.10,A,,,V,,V,,V*49
2022-04-11T18:24:39.2855979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.14,A,,,V,,V,,V*4E
2022-04-11T18:24:40.2852283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.10,A,,,V,,V,,V*48
2022-04-11T18:24:41.2858397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.99,A,,,V,,V,,V*49
2022-04-11T18:24:42.2854857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.97,A,,,V,,V,,V*42
2022-04-11T18:24:43.2851090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.16,A,,,V,,V,,V*49
2022-04-11T18:24:44.2857179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.41,A,,,V,,V,,V*49
2022-04-11T18:24:45.2858764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.51,A,,,V,,V,,V*46
2022-04-11T18:24:46.2854671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.52,A,,,V,,V,,V*4F
2022-04-11T18:24:47.2850920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.52,A,,,V,,V,,V*4F
2022-04-11T18:24:48.2857215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.50,A,,,V,,V,,V*4B
2022-04-11T18:24:49.2758763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.48,A,,,V,,V,,V*45
2022-04-11T18:24:50.4059232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.46,A,,,V,,V,,V*4F
2022-04-11T18:24:51.2758347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.37,A,,,V,,V,,V*4F
2022-04-11T18:24:52.2754750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.26,A,,,V,,V,,V*47
2022-04-11T18:24:53.2761015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.19,A,,,V,,V,,V*4A
2022-04-11T18:24:54.2862770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.19,A,,,V,,V,,V*43
2022-04-11T18:24:55.2759806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.26,A,,,V,,V,,V*4B
2022-04-11T18:24:56.2756062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.35,A,,,V,,V,,V*45
2022-04-11T18:24:57.2758154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.41,A,,,V,,V,,V*4F
2022-04-11T18:24:58.2764373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.43,A,,,V,,V,,V*4A
2022-04-11T18:24:59.2860008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.40,A,,,V,,V,,V*4B
2022-04-11T18:25:00.2856170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.32,A,,,V,,V,,V*4F
2022-04-11T18:25:01.2763149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.24,A,,,V,,V,,V*4C
2022-04-11T18:25:02.2756194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.19,A,,,V,,V,,V*46
2022-04-11T18:25:03.2861899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.11,A,,,V,,V,,V*4D
2022-04-11T18:25:04.2858157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.03,A,,,V,,V,,V*4A
2022-04-11T18:25:06.2163965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.04,A,,,V,,V,,V*49
2022-04-11T18:25:06.2860617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.14,A,,,V,,V,,V*4D
2022-04-11T18:25:07.2866823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.24,A,,,V,,V,,V*4A
2022-04-11T18:25:08.2763847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.25,A,,,V,,V,,V*44
2022-04-11T18:25:09.2759946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.20,A,,,V,,V,,V*4C
2022-04-11T18:25:10.2766278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.13,A,,,V,,V,,V*4B
2022-04-11T18:25:11.2761073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.06,A,,,V,,V,,V*44
2022-04-11T18:25:12.2863900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.98,A,,,V,,V,,V*4F
2022-04-11T18:25:13.2760893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.90,A,,,V,,V,,V*43
2022-04-11T18:25:14.2767308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.88,A,,,V,,V,,V*44
2022-04-11T18:25:15.2763562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.91,A,,,V,,V,,V*42
2022-04-11T18:25:16.2769655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.95,A,,,V,,V,,V*49
2022-04-11T18:25:17.2766728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.00,A,,,V,,V,,V*49
2022-04-11T18:25:18.2763030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.04,A,,,V,,V,,V*4D
2022-04-11T18:25:19.2770470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.05,A,,,V,,V,,V*4C
2022-04-11T18:25:20.2766698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.96,A,,,V,,V,,V*43
2022-04-11T18:25:21.4067088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.83,A,,,V,,V,,V*46
2022-04-11T18:25:22.2769262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.76,A,,,V,,V,,V*46
2022-04-11T18:25:23.2765493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.74,A,,,V,,V,,V*4D
2022-04-11T18:25:24.2765078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.76,A,,,V,,V,,V*4A
2022-04-11T18:25:25.2771387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.77,A,,,V,,V,,V*45
2022-04-11T18:25:26.2767624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.74,A,,,V,,V,,V*49
2022-04-11T18:25:27.2763800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.70,A,,,V,,V,,V*4D
2022-04-11T18:25:28.2771488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.72,A,,,V,,V,,V*4F
2022-04-11T18:25:29.2767661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.79,A,,,V,,V,,V*42
2022-04-11T18:25:30.2774027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.81,A,,,V,,V,,V*4C
2022-04-11T18:25:31.2770257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.75,A,,,V,,V,,V*46
2022-04-11T18:25:32.2766409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.67,A,,,V,,V,,V*4A
2022-04-11T18:25:33.2769369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.65,A,,,V,,V,,V*46
2022-04-11T18:25:34.2775640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.69,A,,,V,,V,,V*47
2022-04-11T18:25:35.2766850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.75,A,,,V,,V,,V*47
2022-04-11T18:25:37.2173338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.77,A,,,V,,V,,V*4B
2022-04-11T18:25:37.2770755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.75,A,,,V,,V,,V*46
2022-04-11T18:25:38.2767500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.73,A,,,V,,V,,V*4B
2022-04-11T18:25:39.2773816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.73,A,,,V,,V,,V*48
2022-04-11T18:25:40.2770096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.75,A,,,V,,V,,V*4A
2022-04-11T18:25:41.2669728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.77,A,,,V,,V,,V*4D
2022-04-11T18:25:42.2775651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.78,A,,,V,,V,,V*45
2022-04-11T18:25:43.2776316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.82,A,,,V,,V,,V*40
2022-04-11T18:25:44.2774122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.88,A,,,V,,V,,V*4F
2022-04-11T18:25:45.2672769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.91,A,,,V,,V,,V*42
2022-04-11T18:25:46.2778254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.87,A,,,V,,V,,V*40
2022-04-11T18:25:47.2775178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.82,A,,,V,,V,,V*41
2022-04-11T18:25:48.2771653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.83,A,,,V,,V,,V*42
2022-04-11T18:25:49.2777906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.88,A,,,V,,V,,V*45
2022-04-11T18:25:50.2770929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.91,A,,,V,,V,,V*41
2022-04-11T18:25:51.2777450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.89,A,,,V,,V,,V*4A
2022-04-11T18:25:52.3978473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.91,A,,,V,,V,,V*42
2022-04-11T18:25:53.2779822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.95,A,,,V,,V,,V*47
2022-04-11T18:25:54.2695833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.98,A,,,V,,V,,V*4E
2022-04-11T18:25:55.2782594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.02,A,,,V,,V,,V*4D
2022-04-11T18:25:56.2679212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.04,A,,,V,,V,,V*4B
2022-04-11T18:25:57.2775610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.02,A,,,V,,V,,V*4F
2022-04-11T18:25:58.2781861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.97,A,,,V,,V,,V*4B
2022-04-11T18:25:59.2778068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.91,A,,,V,,V,,V*42
2022-04-11T18:26:00.2780235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.93,A,,,V,,V,,V*47
2022-04-11T18:26:01.2677173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.01,A,,,V,,V,,V*4B
2022-04-11T18:26:02.2683478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.06,A,,,V,,V,,V*44
2022-04-11T18:26:03.2781802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.06,A,,,V,,V,,V*4D
2022-04-11T18:26:04.2680912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.06,A,,,V,,V,,V*48
2022-04-11T18:26:05.2677379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.03,A,,,V,,V,,V*4F
2022-04-11T18:26:06.2683538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.98,A,,,V,,V,,V*47
2022-04-11T18:26:08.2179659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.89,A,,,V,,V,,V*47
2022-04-11T18:26:08.2777218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.82,A,,,V,,V,,V*40
2022-04-11T18:26:09.2684018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.85,A,,,V,,V,,V*47
2022-04-11T18:26:10.2680215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.99,A,,,V,,V,,V*48
2022-04-11T18:26:11.2780981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.10,A,,,V,,V,,V*4A
2022-04-11T18:26:12.2682883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.10,A,,,V,,V,,V*4E
2022-04-11T18:26:13.2682135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.05,A,,,V,,V,,V*4D
2022-04-11T18:26:14.2679435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.00,A,,,V,,V,,V*49
2022-04-11T18:26:15.2685532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.96,A,,,V,,V,,V*48
2022-04-11T18:26:16.2682047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.91,A,,,V,,V,,V*40
2022-04-11T18:26:17.2688296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.86,A,,,V,,V,,V*49
2022-04-11T18:26:18.2682860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.81,A,,,V,,V,,V*41
2022-04-11T18:26:19.2689251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.78,A,,,V,,V,,V*4B
2022-04-11T18:26:20.2685453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.80,A,,,V,,V,,V*46
2022-04-11T18:26:21.2681743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.85,A,,,V,,V,,V*49
2022-04-11T18:26:22.2687982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.92,A,,,V,,V,,V*44
2022-04-11T18:26:23.3988262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.97,A,,,V,,V,,V*45
2022-04-11T18:26:24.2690621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.00,A,,,V,,V,,V*4F
2022-04-11T18:26:25.2687041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.02,A,,,V,,V,,V*48
2022-04-11T18:26:26.2685402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.02,A,,,V,,V,,V*4D
2022-04-11T18:26:27.2592154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.97,A,,,V,,V,,V*6C
2022-04-11T18:26:28.2588412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.92,A,,,V,,V,,V*6B
2022-04-11T18:26:29.2683979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.88,A,,,V,,V,,V*64
2022-04-11T18:26:30.2690319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.85,A,,,V,,V,,V*6C
2022-04-11T18:26:31.2690426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.87,A,,,V,,V,,V*69
2022-04-11T18:26:32.2686426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.86,A,,,V,,V,,V*68
2022-04-11T18:26:33.2693012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.85,A,,,V,,V,,V*6D
2022-04-11T18:26:34.2688980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.87,A,,,V,,V,,V*6E
2022-04-11T18:26:35.2585818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.88,A,,,V,,V,,V*62
2022-04-11T18:26:36.2593097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.85,A,,,V,,V,,V*66
2022-04-11T18:26:37.2693559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.82,A,,,V,,V,,V*6C
2022-04-11T18:26:39.2092833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.79,A,,,V,,V,,V*45
2022-04-11T18:26:39.2690181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.77,A,,,V,,V,,V*4E
2022-04-11T18:26:40.2696507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.78,A,,,V,,V,,V*43
2022-04-11T18:26:41.2692404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.76,A,,,V,,V,,V*49
2022-04-11T18:26:42.2688937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.69,A,,,V,,V,,V*6F
2022-04-11T18:26:43.2690598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.66,A,,,V,,V,,V*65
2022-04-11T18:26:44.2694983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.68,A,,,V,,V,,V*6F
2022-04-11T18:26:45.2697131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.71,A,,,V,,V,,V*4D
2022-04-11T18:26:46.2693268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.68,A,,,V,,V,,V*42
2022-04-11T18:26:47.2689206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.66,A,,,V,,V,,V*46
2022-04-11T18:26:48.2695850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.68,A,,,V,,V,,V*41
2022-04-11T18:26:49.2691812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.69,A,,,V,,V,,V*43
2022-04-11T18:26:50.2698306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.65,A,,,V,,V,,V*44
2022-04-11T18:26:51.2694343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.60,A,,,V,,V,,V*40
2022-04-11T18:26:52.2700824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.59,A,,,V,,V,,V*45
2022-04-11T18:26:53.2697074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.58,A,,,V,,V,,V*46
2022-04-11T18:26:54.3898052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.53,A,,,V,,V,,V*4B
2022-04-11T18:26:55.2600179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.52,A,,,V,,V,,V*4E
2022-04-11T18:26:56.2696115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.54,A,,,V,,V,,V*48
2022-04-11T18:26:57.2696327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.57,A,,,V,,V,,V*4E
2022-04-11T18:26:58.2694062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.57,A,,,V,,V,,V*4D
2022-04-11T18:26:59.2702957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.57,A,,,V,,V,,V*4C
2022-04-11T18:27:00.2694252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.54,A,,,V,,V,,V*4A
2022-04-11T18:27:01.2700590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.50,A,,,V,,V,,V*48
2022-04-11T18:27:02.2597482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.49,A,,,V,,V,,V*4B
2022-04-11T18:27:03.2695428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.49,A,,,V,,V,,V*41
2022-04-11T18:27:04.2701714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.49,A,,,V,,V,,V*44
2022-04-11T18:27:05.2698006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.51,A,,,V,,V,,V*4F
2022-04-11T18:27:06.2604725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.54,A,,,V,,V,,V*45
2022-04-11T18:27:07.2700096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.57,A,,,V,,V,,V*4C
2022-04-11T18:27:08.2697483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-11T18:27:10.2003302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.55,A,,,V,,V,,V*48
2022-04-11T18:27:10.2699987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.50,A,,,V,,V,,V*4C
2022-04-11T18:27:11.2607098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.49,A,,,V,,V,,V*44
2022-04-11T18:27:12.2597459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.50,A,,,V,,V,,V*4A
2022-04-11T18:27:13.2603791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.49,A,,,V,,V,,V*47
2022-04-11T18:27:14.2699343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.49,A,,,V,,V,,V*41
2022-04-11T18:27:15.2705596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.51,A,,,V,,V,,V*40
2022-04-11T18:27:16.2602446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.52,A,,,V,,V,,V*4E
2022-04-11T18:27:17.2599400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.50,A,,,V,,V,,V*4F
2022-04-11T18:27:18.2605660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.47,A,,,V,,V,,V*48
2022-04-11T18:27:19.2602103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.48,A,,,V,,V,,V*40
2022-04-11T18:27:20.2608303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.51,A,,,V,,V,,V*4B
2022-04-11T18:27:21.2605028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.53,A,,,V,,V,,V*40
2022-04-11T18:27:22.2603188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.55,A,,,V,,V,,V*49
2022-04-11T18:27:23.2602801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.54,A,,,V,,V,,V*4E
2022-04-11T18:27:24.2609143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.51,A,,,V,,V,,V*4C
2022-04-11T18:27:25.3909340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.51,A,,,V,,V,,V*4A
2022-04-11T18:27:26.2606773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.50,A,,,V,,V,,V*4B
2022-04-11T18:27:27.2603156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.52,A,,,V,,V,,V*4D
2022-04-11T18:27:28.2603931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.56,A,,,V,,V,,V*44
2022-04-11T18:27:29.2611271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.60,A,,,V,,V,,V*41
2022-04-11T18:27:30.2607442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.59,A,,,V,,V,,V*44
2022-04-11T18:27:31.2603661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.57,A,,,V,,V,,V*48
2022-04-11T18:27:32.2610003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.55,A,,,V,,V,,V*49
2022-04-11T18:27:33.2606243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.58,A,,,V,,V,,V*42
2022-04-11T18:27:34.2612549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.62,A,,,V,,V,,V*4E
2022-04-11T18:27:35.2608739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.64,A,,,V,,V,,V*46
2022-04-11T18:27:36.2605335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.63,A,,,V,,V,,V*40
2022-04-11T18:27:37.2611746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.62,A,,,V,,V,,V*4B
2022-04-11T18:27:38.2510813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.61,A,,,V,,V,,V*4D
2022-04-11T18:27:39.2606243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.61,A,,,V,,V,,V*48
2022-04-11T18:27:41.2008182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.62,A,,,V,,V,,V*4F
2022-04-11T18:27:41.2615630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.66,A,,,V,,V,,V*4D
2022-04-11T18:27:42.2611861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.67,A,,,V,,V,,V*48
2022-04-11T18:27:43.2608045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.65,A,,,V,,V,,V*4C
2022-04-11T18:27:44.2615522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.62,A,,,V,,V,,V*4C
2022-04-11T18:27:45.2507809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.60,A,,,V,,V,,V*4A
2022-04-11T18:27:46.2613411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.62,A,,,V,,V,,V*48
2022-04-11T18:27:47.2510359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.68,A,,,V,,V,,V*46
2022-04-11T18:27:48.2613193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.72,A,,,V,,V,,V*4E
2022-04-11T18:27:49.2609376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.70,A,,,V,,V,,V*49
2022-04-11T18:27:50.2615410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.64,A,,,V,,V,,V*4A
2022-04-11T18:27:51.2610450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.62,A,,,V,,V,,V*4E
2022-04-11T18:27:52.2616491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.62,A,,,V,,V,,V*4B
2022-04-11T18:27:53.2517873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.64,A,,,V,,V,,V*47
2022-04-11T18:27:54.2615409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.64,A,,,V,,V,,V*49
2022-04-11T18:27:55.2614076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.54,A,,,V,,V,,V*48
2022-04-11T18:27:56.3815141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.46,A,,,V,,V,,V*4E
2022-04-11T18:27:57.2516992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.49,A,,,V,,V,,V*44
2022-04-11T18:27:58.2612796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.57,A,,,V,,V,,V*4A
2022-04-11T18:27:59.2519627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.61,A,,,V,,V,,V*4B
2022-04-11T18:28:00.2618994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.59,A,,,V,,V,,V*47
2022-04-11T18:28:01.2615965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.51,A,,,V,,V,,V*4C
2022-04-11T18:28:02.2522945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.44,A,,,V,,V,,V*4D
2022-04-11T18:28:03.2519147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.44,A,,,V,,V,,V*4C
2022-04-11T18:28:04.2515938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.47,A,,,V,,V,,V*4B
2022-04-11T18:28:05.2621578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-11T18:28:06.2618002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-11T18:28:07.2624094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.59,A,,,V,,V,,V*45
2022-04-11T18:28:08.2620324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.52,A,,,V,,V,,V*41
2022-04-11T18:28:09.2616546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.46,A,,,V,,V,,V*4D
2022-04-11T18:28:10.2523602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.45,A,,,V,,V,,V*4B
2022-04-11T18:28:12.1924890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.46,A,,,V,,V,,V*4E
2022-04-11T18:28:12.2621760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.46,A,,,V,,V,,V*47
2022-04-11T18:28:13.2617748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.49,A,,,V,,V,,V*46
2022-04-11T18:28:14.2518695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.58,A,,,V,,V,,V*41
2022-04-11T18:28:15.2619176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.68,A,,,V,,V,,V*45
2022-04-11T18:28:16.2526057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.74,A,,,V,,V,,V*4D
2022-04-11T18:28:17.2522240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.78,A,,,V,,V,,V*40
2022-04-11T18:28:18.2518741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.77,A,,,V,,V,,V*49
2022-04-11T18:28:19.2524783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.76,A,,,V,,V,,V*4E
2022-04-11T18:28:20.2521019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.74,A,,,V,,V,,V*49
2022-04-11T18:28:21.2529183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.71,A,,,V,,V,,V*48
2022-04-11T18:28:22.2524276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.71,A,,,V,,V,,V*42
2022-04-11T18:28:23.2520490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.78,A,,,V,,V,,V*47
2022-04-11T18:28:24.2527370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.84,A,,,V,,V,,V*44
2022-04-11T18:28:25.2622919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.86,A,,,V,,V,,V*44
2022-04-11T18:28:26.2527253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.85,A,,,V,,V,,V*47
2022-04-11T18:28:27.3823257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.86,A,,,V,,V,,V*40
2022-04-11T18:28:28.2525433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.88,A,,,V,,V,,V*4A
2022-04-11T18:28:29.2531533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.88,A,,,V,,V,,V*4B
2022-04-11T18:28:30.2527742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.81,A,,,V,,V,,V*47
2022-04-11T18:28:31.2525571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.73,A,,,V,,V,,V*40
2022-04-11T18:28:32.2531715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.70,A,,,V,,V,,V*4C
2022-04-11T18:28:33.2528181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.73,A,,,V,,V,,V*4B
2022-04-11T18:28:34.2524435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.83,A,,,V,,V,,V*45
2022-04-11T18:28:35.2530632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.93,A,,,V,,V,,V*43
2022-04-11T18:28:36.2540936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.97,A,,,V,,V,,V*42
2022-04-11T18:28:37.2533303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.93,A,,,V,,V,,V*44
2022-04-11T18:28:38.2530374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.87,A,,,V,,V,,V*45
2022-04-11T18:28:39.2526647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.83,A,,,V,,V,,V*40
2022-04-11T18:28:40.2532933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.83,A,,,V,,V,,V*43
2022-04-11T18:28:41.2529169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.82,A,,,V,,V,,V*48
2022-04-11T18:28:43.1935248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.80,A,,,V,,V,,V*4A
2022-04-11T18:28:43.2532539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.79,A,,,V,,V,,V*41
2022-04-11T18:28:44.2528623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.78,A,,,V,,V,,V*44
2022-04-11T18:28:45.2527626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.80,A,,,V,,V,,V*41
2022-04-11T18:28:46.2533907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.87,A,,,V,,V,,V*44
2022-04-11T18:28:47.2530177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.95,A,,,V,,V,,V*41
2022-04-11T18:28:48.2537274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.99,A,,,V,,V,,V*4A
2022-04-11T18:28:49.2533242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.00,A,,,V,,V,,V*43
2022-04-11T18:28:50.2529423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.98,A,,,V,,V,,V*4D
2022-04-11T18:28:51.2535996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.97,A,,,V,,V,,V*42
2022-04-11T18:28:52.2533346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.97,A,,,V,,V,,V*4D
2022-04-11T18:28:53.2534377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.96,A,,,V,,V,,V*45
2022-04-11T18:28:54.2532174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.95,A,,,V,,V,,V*47
2022-04-11T18:28:55.2538667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.94,A,,,V,,V,,V*45
2022-04-11T18:28:56.2536212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.98,A,,,V,,V,,V*49
2022-04-11T18:28:57.2533878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.04,A,,,V,,V,,V*4E
2022-04-11T18:28:58.3737019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.07,A,,,V,,V,,V*45
2022-04-11T18:28:59.2538642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.05,A,,,V,,V,,V*4D
2022-04-11T18:29:00.2534556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.99,A,,,V,,V,,V*49
2022-04-11T18:29:01.2441558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.92,A,,,V,,V,,V*46
2022-04-11T18:29:02.2437797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.89,A,,,V,,V,,V*4B
2022-04-11T18:29:03.2534557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.91,A,,,V,,V,,V*46
2022-04-11T18:29:04.2441260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.97,A,,,V,,V,,V*41
2022-04-11T18:29:05.2537060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.99,A,,,V,,V,,V*4D
2022-04-11T18:29:06.2543462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.96,A,,,V,,V,,V*4C
2022-04-11T18:29:07.2539534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.89,A,,,V,,V,,V*4E
2022-04-11T18:29:08.2535591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.85,A,,,V,,V,,V*44
2022-04-11T18:29:09.2541895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.87,A,,,V,,V,,V*4A
2022-04-11T18:29:10.2439672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.86,A,,,V,,V,,V*46
2022-04-11T18:29:11.2535250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.83,A,,,V,,V,,V*4F
2022-04-11T18:29:12.2442251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.77,A,,,V,,V,,V*44
2022-04-11T18:29:14.1837867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.75,A,,,V,,V,,V*49
2022-04-11T18:29:14.2445300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.81,A,,,V,,V,,V*42
2022-04-11T18:29:15.2443526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.92,A,,,V,,V,,V*4F
2022-04-11T18:29:16.2439792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.01,A,,,V,,V,,V*4B
2022-04-11T18:29:17.2446242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.04,A,,,V,,V,,V*4D
2022-04-11T18:29:18.2442277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.03,A,,,V,,V,,V*4E
2022-04-11T18:29:19.2487686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.02,A,,,V,,V,,V*49
2022-04-11T18:29:20.2444825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.01,A,,,V,,V,,V*4A
2022-04-11T18:29:21.2441236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.99,A,,,V,,V,,V*4D
2022-04-11T18:29:22.2447555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.03,A,,,V,,V,,V*49
2022-04-11T18:29:23.2443631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.10,A,,,V,,V,,V*44
2022-04-11T18:29:24.2444835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.16,A,,,V,,V,,V*4C
2022-04-11T18:29:25.2440908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.18,A,,,V,,V,,V*4C
2022-04-11T18:29:26.2448045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.17,A,,,V,,V,,V*4E
2022-04-11T18:29:27.2444265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.16,A,,,V,,V,,V*4F
2022-04-11T18:29:28.2450516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.12,A,,,V,,V,,V*4E
2022-04-11T18:29:29.3750862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.10,A,,,V,,V,,V*49
2022-04-11T18:29:30.2444423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.06,A,,,V,,V,,V*4E
2022-04-11T18:29:31.2446381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.98,A,,,V,,V,,V*44
2022-04-11T18:29:32.2444404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.87,A,,,V,,V,,V*46
2022-04-11T18:29:33.2450686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.85,A,,,V,,V,,V*42
2022-04-11T18:29:34.2446904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.95,A,,,V,,V,,V*44
2022-04-11T18:29:35.2443132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.04,A,,,V,,V,,V*4E
2022-04-11T18:29:36.2445174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.09,A,,,V,,V,,V*46
2022-04-11T18:29:37.2452490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.08,A,,,V,,V,,V*47
2022-04-11T18:29:38.2448712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.04,A,,,V,,V,,V*40
2022-04-11T18:29:39.2444949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.00,A,,,V,,V,,V*49
2022-04-11T18:29:40.2351729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.97,A,,,V,,V,,V*46
2022-04-11T18:29:41.2449213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.95,A,,,V,,V,,V*47
2022-04-11T18:29:42.2445702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.90,A,,,V,,V,,V*42
2022-04-11T18:29:43.2452234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.84,A,,,V,,V,,V*47
2022-04-11T18:29:45.1847237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.83,A,,,V,,V,,V*4F
2022-04-11T18:29:45.2454872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.86,A,,,V,,V,,V*46
2022-04-11T18:29:46.2454305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.91,A,,,V,,V,,V*41
2022-04-11T18:29:47.2450361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.93,A,,,V,,V,,V*46
2022-04-11T18:29:48.2456656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.91,A,,,V,,V,,V*45
2022-04-11T18:29:49.2451903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.84,A,,,V,,V,,V*47
2022-04-11T18:29:50.2448023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.79,A,,,V,,V,,V*49
2022-04-11T18:29:51.2454695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.79,A,,,V,,V,,V*46
2022-04-11T18:29:52.2450984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.81,A,,,V,,V,,V*4D
2022-04-11T18:29:53.2457556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.78,A,,,V,,V,,V*43
2022-04-11T18:29:54.2453794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.72,A,,,V,,V,,V*40
2022-04-11T18:29:55.2450118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.70,A,,,V,,V,,V*49
2022-04-11T18:29:56.2453211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.73,A,,,V,,V,,V*4D
2022-04-11T18:29:57.2452046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.77,A,,,V,,V,,V*4E
2022-04-11T18:29:58.2458511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.73,A,,,V,,V,,V*43
2022-04-11T18:29:59.2355284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.61,A,,,V,,V,,V*4B
2022-04-11T18:30:00.3661039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.52,A,,,V,,V,,V*64
2022-04-11T18:30:01.2352913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.52,A,,,V,,V,,V*48
2022-04-11T18:30:02.2360941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.60,A,,,V,,V,,V*4B
2022-04-11T18:30:03.2362085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-11T18:30:04.2457589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.64,A,,,V,,V,,V*4A
2022-04-11T18:30:05.2454095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.60,A,,,V,,V,,V*4D
2022-04-11T18:30:06.2460163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.54,A,,,V,,V,,V*4B
2022-04-11T18:30:07.2456355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.48,A,,,V,,V,,V*66
2022-04-11T18:30:08.2356902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.48,A,,,V,,V,,V*6C
2022-04-11T18:30:09.2363377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.50,A,,,V,,V,,V*43
2022-04-11T18:30:10.2360135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.52,A,,,V,,V,,V*4B
2022-04-11T18:30:11.2457274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.55,A,,,V,,V,,V*4A
2022-04-11T18:30:12.2463593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.54,A,,,V,,V,,V*48
2022-04-11T18:30:13.2461365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.51,A,,,V,,V,,V*4F
2022-04-11T18:30:14.2457668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.47,A,,,V,,V,,V*4B
2022-04-11T18:30:16.1764223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.45,A,,,V,,V,,V*49
2022-04-11T18:30:16.2361568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.47,A,,,V,,V,,V*4C
2022-04-11T18:30:17.2358731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.52,A,,,V,,V,,V*4F
2022-04-11T18:30:18.2366423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.57,A,,,V,,V,,V*4B
2022-04-11T18:30:19.2461898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.58,A,,,V,,V,,V*4B
2022-04-11T18:30:20.2458905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.57,A,,,V,,V,,V*4B
2022-04-11T18:30:21.2365886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.54,A,,,V,,V,,V*4C
2022-04-11T18:30:22.2362176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.52,A,,,V,,V,,V*41
2022-04-11T18:30:23.2368511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2022-04-11T18:30:24.2364711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.55,A,,,V,,V,,V*47
2022-04-11T18:30:25.2361536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.58,A,,,V,,V,,V*47
2022-04-11T18:30:26.2362738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.61,A,,,V,,V,,V*40
2022-04-11T18:30:27.2369018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.62,A,,,V,,V,,V*4D
2022-04-11T18:30:28.2365231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.58,A,,,V,,V,,V*4A
2022-04-11T18:30:29.2460810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.55,A,,,V,,V,,V*4D
2022-04-11T18:30:30.2369095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2022-04-11T18:30:31.3570142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.65,A,,,V,,V,,V*48
2022-04-11T18:30:32.2362507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.62,A,,,V,,V,,V*49
2022-04-11T18:30:33.2368843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.58,A,,,V,,V,,V*4B
2022-04-11T18:30:34.2365129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.56,A,,,V,,V,,V*4F
2022-04-11T18:30:35.2363942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.53,A,,,V,,V,,V*4E
2022-04-11T18:30:36.2371939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2022-04-11T18:30:37.2368227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.57,A,,,V,,V,,V*4A
2022-04-11T18:30:38.2364466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.62,A,,,V,,V,,V*4D
2022-04-11T18:30:39.2363830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.66,A,,,V,,V,,V*46
2022-04-11T18:30:40.2365421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.73,A,,,V,,V,,V*4C
2022-04-11T18:30:41.2371710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.76,A,,,V,,V,,V*4F
2022-04-11T18:30:42.2367951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.76,A,,,V,,V,,V*49
2022-04-11T18:30:43.2373978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.73,A,,,V,,V,,V*48
2022-04-11T18:30:44.2370425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.68,A,,,V,,V,,V*40
2022-04-11T18:30:45.2366681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2022-04-11T18:30:47.1672721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-11T18:30:47.2369355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.57,A,,,V,,V,,V*4A
2022-04-11T18:30:48.2375852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.61,A,,,V,,V,,V*4C
2022-04-11T18:30:49.2372590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.65,A,,,V,,V,,V*4C
2022-04-11T18:30:50.2368617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.68,A,,,V,,V,,V*45
2022-04-11T18:30:51.2375141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.68,A,,,V,,V,,V*44
2022-04-11T18:30:52.2371429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.65,A,,,V,,V,,V*49
2022-04-11T18:30:53.2377701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.61,A,,,V,,V,,V*4C
2022-04-11T18:30:54.2373647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.55,A,,,V,,V,,V*48
2022-04-11T18:30:55.2273002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.50,A,,,V,,V,,V*4B
2022-04-11T18:30:56.2271579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.48,A,,,V,,V,,V*4A
2022-04-11T18:30:57.2377474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.43,A,,,V,,V,,V*41
2022-04-11T18:30:58.2373493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.38,A,,,V,,V,,V*43
2022-04-11T18:30:59.2270328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.43,A,,,V,,V,,V*4E
2022-04-11T18:31:00.2375971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.59,A,,,V,,V,,V*46
2022-04-11T18:31:01.2379472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.74,A,,,V,,V,,V*4F
2022-04-11T18:31:02.3572361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.78,A,,,V,,V,,V*41
2022-04-11T18:31:03.2373549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.73,A,,,V,,V,,V*4A
2022-04-11T18:31:04.2380088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.66,A,,,V,,V,,V*4C
2022-04-11T18:31:05.2376294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.63,A,,,V,,V,,V*4B
2022-04-11T18:31:06.2272929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.67,A,,,V,,V,,V*45
2022-04-11T18:31:07.2378624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.69,A,,,V,,V,,V*40
2022-04-11T18:31:08.2373748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.61,A,,,V,,V,,V*48
2022-04-11T18:31:09.2376017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.49,A,,,V,,V,,V*42
2022-04-11T18:31:10.2382382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.48,A,,,V,,V,,V*48
2022-04-11T18:31:11.2279316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.54,A,,,V,,V,,V*4E
2022-04-11T18:31:12.2275493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.62,A,,,V,,V,,V*46
2022-04-11T18:31:13.2282202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2022-04-11T18:31:14.2376257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.60,A,,,V,,V,,V*4D
2022-04-11T18:31:15.2375038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.53,A,,,V,,V,,V*49
2022-04-11T18:31:16.2282046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.47,A,,,V,,V,,V*4D
2022-04-11T18:31:18.1681453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.46,A,,,V,,V,,V*4A
2022-04-11T18:31:18.2378107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.42,A,,,V,,V,,V*4F
2022-04-11T18:31:19.2285133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.33,A,,,V,,V,,V*48
2022-04-11T18:31:20.2281310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.28,A,,,V,,V,,V*43
2022-04-11T18:31:21.2277603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.30,A,,,V,,V,,V*49
2022-04-11T18:31:22.2283813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.33,A,,,V,,V,,V*43
2022-04-11T18:31:23.2379434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.39,A,,,V,,V,,V*42
2022-04-11T18:31:24.2283023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.40,A,,,V,,V,,V*46
2022-04-11T18:31:25.2279244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.35,A,,,V,,V,,V*42
2022-04-11T18:31:26.2285765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.28,A,,,V,,V,,V*4F
2022-04-11T18:31:27.2281916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.25,A,,,V,,V,,V*4F
2022-04-11T18:31:28.2279552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.26,A,,,V,,V,,V*4E
2022-04-11T18:31:29.2286071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.29,A,,,V,,V,,V*4F
2022-04-11T18:31:30.2282358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.27,A,,,V,,V,,V*4B
2022-04-11T18:31:31.2288674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.27,A,,,V,,V,,V*4F
2022-04-11T18:31:32.2284909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.31,A,,,V,,V,,V*47
2022-04-11T18:31:33.3585219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.38,A,,,V,,V,,V*42
2022-04-11T18:31:34.2287408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-11T18:31:35.2283645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-11T18:31:36.2282818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.36,A,,,V,,V,,V*4C
2022-04-11T18:31:37.2289178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.33,A,,,V,,V,,V*44
2022-04-11T18:31:38.2286872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.31,A,,,V,,V,,V*4E
2022-04-11T18:31:39.2283091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.33,A,,,V,,V,,V*4F
2022-04-11T18:31:40.2289387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.36,A,,,V,,V,,V*4C
2022-04-11T18:31:41.2285719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.32,A,,,V,,V,,V*48
2022-04-11T18:31:42.2293216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.21,A,,,V,,V,,V*4B
2022-04-11T18:31:43.2289382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.20,A,,,V,,V,,V*46
2022-04-11T18:31:44.2288438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-11T18:31:45.2185453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-11T18:31:46.2290914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.22,A,,,V,,V,,V*45
2022-04-11T18:31:47.2191112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.10,A,,,V,,V,,V*45
2022-04-11T18:31:49.1586298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.02,A,,,V,,V,,V*48
2022-04-11T18:31:49.2293027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.11,A,,,V,,V,,V*4F
2022-04-11T18:31:50.2189986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-11T18:31:51.2295846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-11T18:31:52.2292042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.20,A,,,V,,V,,V*4B
2022-04-11T18:31:53.2288304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.14,A,,,V,,V,,V*4B
2022-04-11T18:31:54.2295849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.13,A,,,V,,V,,V*4D
2022-04-11T18:31:55.2129056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.12,A,,,V,,V,,V*4E
2022-04-11T18:31:56.2049603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.13,A,,,V,,V,,V*4A
2022-04-11T18:31:57.2039980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.13,A,,,V,,V,,V*4C
2022-04-11T18:31:58.2046246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.13,A,,,V,,V,,V*47
2022-04-11T18:31:59.2042586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.17,A,,,V,,V,,V*4E
2022-04-11T18:32:00.2137984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-11T18:32:01.2144523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.32,A,,,V,,V,,V*49
2022-04-11T18:32:02.2140896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.31,A,,,V,,V,,V*4D
2022-04-11T18:32:03.2047623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.29,A,,,V,,V,,V*44
2022-04-11T18:32:04.3348209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.27,A,,,V,,V,,V*4F
2022-04-11T18:32:05.2149414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.23,A,,,V,,V,,V*4A
2022-04-11T18:32:06.2145604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.19,A,,,V,,V,,V*46
2022-04-11T18:32:07.2042512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.20,A,,,V,,V,,V*4A
2022-04-11T18:32:08.2049416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.20,A,,,V,,V,,V*49
2022-04-11T18:32:09.2042459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.18,A,,,V,,V,,V*4C
2022-04-11T18:32:10.2048876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.13,A,,,V,,V,,V*4F
2022-04-11T18:32:11.2045544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.08,A,,,V,,V,,V*46
2022-04-11T18:32:12.2051748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.10,A,,,V,,V,,V*48
2022-04-11T18:32:13.2047987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.16,A,,,V,,V,,V*43
2022-04-11T18:32:14.2044249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.17,A,,,V,,V,,V*48
2022-04-11T18:32:15.2045968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.16,A,,,V,,V,,V*49
2022-04-11T18:32:16.2052223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.09,A,,,V,,V,,V*43
2022-04-11T18:32:17.2052504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.02,A,,,V,,V,,V*4C
2022-04-11T18:32:18.2048741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.02,A,,,V,,V,,V*4B
2022-04-11T18:32:20.1453994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.07,A,,,V,,V,,V*42
2022-04-11T18:32:20.2150594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.11,A,,,V,,V,,V*4C
2022-04-11T18:32:21.2047531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.10,A,,,V,,V,,V*4B
2022-04-11T18:32:22.2053860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.06,A,,,V,,V,,V*4D
2022-04-11T18:32:23.2051780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.10,A,,,V,,V,,V*44
2022-04-11T18:32:24.2048036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.20,A,,,V,,V,,V*4F
2022-04-11T18:32:25.2054449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.27,A,,,V,,V,,V*49
2022-04-11T18:32:26.2050569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.24,A,,,V,,V,,V*4D
2022-04-11T18:32:27.2047776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.17,A,,,V,,V,,V*4B
2022-04-11T18:32:28.2049085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.15,A,,,V,,V,,V*4F
2022-04-11T18:32:29.2055475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.18,A,,,V,,V,,V*42
2022-04-11T18:32:30.2053571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.23,A,,,V,,V,,V*48
2022-04-11T18:32:31.2050716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.25,A,,,V,,V,,V*4F
2022-04-11T18:32:32.1957490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.23,A,,,V,,V,,V*4D
2022-04-11T18:32:33.2053274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.19,A,,,V,,V,,V*4F
2022-04-11T18:32:34.2049470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.20,A,,,V,,V,,V*4A
2022-04-11T18:32:35.3349851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.24,A,,,V,,V,,V*49
2022-04-11T18:32:36.2052035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.27,A,,,V,,V,,V*4E
2022-04-11T18:32:37.2058310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.31,A,,,V,,V,,V*4B
2022-04-11T18:32:38.2055324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.34,A,,,V,,V,,V*4C
2022-04-11T18:32:39.2053538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.33,A,,,V,,V,,V*4C
2022-04-11T18:32:40.2051895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.28,A,,,V,,V,,V*45
2022-04-11T18:32:41.2059994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.29,A,,,V,,V,,V*44
2022-04-11T18:32:42.2056249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.31,A,,,V,,V,,V*48
2022-04-11T18:32:43.1953173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.31,A,,,V,,V,,V*65
2022-04-11T18:32:44.1956074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.26,A,,,V,,V,,V*6F
2022-04-11T18:32:45.2061977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.32,A,,,V,,V,,V*4C
2022-04-11T18:32:46.2057960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.45,A,,,V,,V,,V*48
2022-04-11T18:32:47.2054525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.57,A,,,V,,V,,V*49
2022-04-11T18:32:48.2060888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.62,A,,,V,,V,,V*4D
2022-04-11T18:32:49.2057311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.56,A,,,V,,V,,V*4E
2022-04-11T18:32:51.1458107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.48,A,,,V,,V,,V*40
2022-04-11T18:32:51.2055645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.46,A,,,V,,V,,V*64
2022-04-11T18:32:52.1962247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2022-04-11T18:32:53.1958481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.57,A,,,V,,V,,V*4C
2022-04-11T18:32:54.2064310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.58,A,,,V,,V,,V*41
2022-04-11T18:32:55.2063159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.56,A,,,V,,V,,V*47
2022-04-11T18:32:56.2059101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.59,A,,,V,,V,,V*43
2022-04-11T18:32:57.2065672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.65,A,,,V,,V,,V*46
2022-04-11T18:32:58.2061886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.64,A,,,V,,V,,V*48
2022-04-11T18:32:59.2058095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.59,A,,,V,,V,,V*6F
2022-04-11T18:33:00.1964893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.55,A,,,V,,V,,V*61
2022-04-11T18:33:01.1962853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.53,A,,,V,,V,,V*63
2022-04-11T18:33:02.2058406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.57,A,,,V,,V,,V*4E
2022-04-11T18:33:03.2064906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.70,A,,,V,,V,,V*4D
2022-04-11T18:33:04.2061260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.78,A,,,V,,V,,V*40
2022-04-11T18:33:05.1967970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.80,A,,,V,,V,,V*41
2022-04-11T18:33:06.3268544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.80,A,,,V,,V,,V*4E
2022-04-11T18:33:07.2059954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.77,A,,,V,,V,,V*4E
2022-04-11T18:33:08.2066033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.72,A,,,V,,V,,V*42
2022-04-11T18:33:09.2062525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.67,A,,,V,,V,,V*47
2022-04-11T18:33:10.2068834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.61,A,,,V,,V,,V*40
2022-04-11T18:33:11.2064803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.48,A,,,V,,V,,V*41
2022-04-11T18:33:12.1968292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.34,A,,,V,,V,,V*63
2022-04-11T18:33:13.1965928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.31,A,,,V,,V,,V*62
2022-04-11T18:33:14.1868282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.34,A,,,V,,V,,V*64
2022-04-11T18:33:15.1968875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.40,A,,,V,,V,,V*67
2022-04-11T18:33:16.1965167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.43,A,,,V,,V,,V*4F
2022-04-11T18:33:17.1971430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.42,A,,,V,,V,,V*4B
2022-04-11T18:33:18.1967652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.37,A,,,V,,V,,V*4B
2022-04-11T18:33:19.1963894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.30,A,,,V,,V,,V*4E
2022-04-11T18:33:20.1971089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.26,A,,,V,,V,,V*65
2022-04-11T18:33:22.1366325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.20,A,,,V,,V,,V*67
2022-04-11T18:33:22.1973641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.15,A,,,V,,V,,V*6C
2022-04-11T18:33:23.1969923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.16,A,,,V,,V,,V*67
2022-04-11T18:33:24.1965850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.22,A,,,V,,V,,V*64
2022-04-11T18:33:25.1972260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.31,A,,,V,,V,,V*4A
2022-04-11T18:33:26.1966608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.37,A,,,V,,V,,V*4F
2022-04-11T18:33:27.1972983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.35,A,,,V,,V,,V*48
2022-04-11T18:33:28.1969263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.32,A,,,V,,V,,V*67
2022-04-11T18:33:29.1975612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.32,A,,,V,,V,,V*67
2022-04-11T18:33:30.1971838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.31,A,,,V,,V,,V*62
2022-04-11T18:33:31.1868506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.32,A,,,V,,V,,V*60
2022-04-11T18:33:32.1976732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.32,A,,,V,,V,,V*4B
2022-04-11T18:33:33.1968386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.32,A,,,V,,V,,V*4B
2022-04-11T18:33:34.1976491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.29,A,,,V,,V,,V*68
2022-04-11T18:33:35.1972457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.23,A,,,V,,V,,V*63
2022-04-11T18:33:36.1869359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.25,A,,,V,,V,,V*62
2022-04-11T18:33:37.3269286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.33,A,,,V,,V,,V*62
2022-04-11T18:33:38.1973198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.37,A,,,V,,V,,V*65
2022-04-11T18:33:39.1870090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.37,A,,,V,,V,,V*48
2022-04-11T18:33:40.1975731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.33,A,,,V,,V,,V*4A
2022-04-11T18:33:41.1978142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.28,A,,,V,,V,,V*47
2022-04-11T18:33:42.1976497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.22,A,,,V,,V,,V*66
2022-04-11T18:33:43.1873474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.18,A,,,V,,V,,V*68
2022-04-11T18:33:44.1873449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.19,A,,,V,,V,,V*63
2022-04-11T18:33:45.1879698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.23,A,,,V,,V,,V*6B
2022-04-11T18:33:46.1879733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.27,A,,,V,,V,,V*61
2022-04-11T18:33:47.1977986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.30,A,,,V,,V,,V*63
2022-04-11T18:33:48.1874825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.30,A,,,V,,V,,V*67
2022-04-11T18:33:49.1881198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.29,A,,,V,,V,,V*45
2022-04-11T18:33:50.1976678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.31,A,,,V,,V,,V*4A
2022-04-11T18:33:51.1883734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.34,A,,,V,,V,,V*40
2022-04-11T18:33:53.1278937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.35,A,,,V,,V,,V*48
2022-04-11T18:33:53.1975740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.31,A,,,V,,V,,V*67
2022-04-11T18:33:54.1879637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.26,A,,,V,,V,,V*61
2022-04-11T18:33:55.1975113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.24,A,,,V,,V,,V*60
2022-04-11T18:33:56.1883011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.30,A,,,V,,V,,V*6B
2022-04-11T18:33:57.1978570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.39,A,,,V,,V,,V*68
2022-04-11T18:33:58.1885439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2022-04-11T18:33:59.1881389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.37,A,,,V,,V,,V*4A
2022-04-11T18:34:00.1878828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.31,A,,,V,,V,,V*61
2022-04-11T18:34:01.1884849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.30,A,,,V,,V,,V*64
2022-04-11T18:34:02.1928848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.33,A,,,V,,V,,V*6A
2022-04-11T18:34:03.1878787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.35,A,,,V,,V,,V*6C
2022-04-11T18:34:04.1885213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.33,A,,,V,,V,,V*6A
2022-04-11T18:34:05.1881476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.30,A,,,V,,V,,V*64
2022-04-11T18:34:06.1986927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.30,A,,,V,,V,,V*60
2022-04-11T18:34:07.1883796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.36,A,,,V,,V,,V*48
2022-04-11T18:34:08.3184474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2022-04-11T18:34:09.1979691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.37,A,,,V,,V,,V*4A
2022-04-11T18:34:10.1882387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.38,A,,,V,,V,,V*41
2022-04-11T18:34:11.1888691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.42,A,,,V,,V,,V*41
2022-04-11T18:34:12.1884768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.44,A,,,V,,V,,V*4C
2022-04-11T18:34:13.1880974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.42,A,,,V,,V,,V*4B
2022-04-11T18:34:14.1986623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.40,A,,,V,,V,,V*42
2022-04-11T18:34:15.1883641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.41,A,,,V,,V,,V*4C
2022-04-11T18:34:16.1889966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.43,A,,,V,,V,,V*4A
2022-04-11T18:34:17.1986354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.45,A,,,V,,V,,V*48
2022-04-11T18:34:18.1982790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.46,A,,,V,,V,,V*4B
2022-04-11T18:34:19.1989158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.46,A,,,V,,V,,V*4B
2022-04-11T18:34:20.1886023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.45,A,,,V,,V,,V*46
2022-04-11T18:34:21.1886827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.44,A,,,V,,V,,V*4F
2022-04-11T18:34:22.1893166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.48,A,,,V,,V,,V*42
2022-04-11T18:34:24.1390193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.55,A,,,V,,V,,V*4A
2022-04-11T18:34:24.1987887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-11T18:34:25.1994162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.60,A,,,V,,V,,V*49
2022-04-11T18:34:26.1990111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.58,A,,,V,,V,,V*42
2022-04-11T18:34:27.1892987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.60,A,,,V,,V,,V*41
2022-04-11T18:34:28.1889208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.64,A,,,V,,V,,V*4C
2022-04-11T18:34:29.1895515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.64,A,,,V,,V,,V*47
2022-04-11T18:34:30.1891740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.66,A,,,V,,V,,V*4E
2022-04-11T18:34:31.1890248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.71,A,,,V,,V,,V*49
2022-04-11T18:34:32.1987424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.76,A,,,V,,V,,V*4C
2022-04-11T18:34:33.1894639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.78,A,,,V,,V,,V*4B
2022-04-11T18:34:34.1890711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.79,A,,,V,,V,,V*4B
2022-04-11T18:34:35.1897056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.82,A,,,V,,V,,V*4E
2022-04-11T18:34:36.1894161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.82,A,,,V,,V,,V*45
2022-04-11T18:34:37.1890406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.79,A,,,V,,V,,V*4A
2022-04-11T18:34:38.1897414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.79,A,,,V,,V,,V*47
2022-04-11T18:34:39.3093611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.84,A,,,V,,V,,V*43
2022-04-11T18:34:40.1894981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.87,A,,,V,,V,,V*4B
2022-04-11T18:34:41.1892354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.86,A,,,V,,V,,V*45
2022-04-11T18:34:42.1898665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.84,A,,,V,,V,,V*45
2022-04-11T18:34:43.1895617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.83,A,,,V,,V,,V*40
2022-04-11T18:34:44.1991159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.82,A,,,V,,V,,V*46
2022-04-11T18:34:45.1894981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.79,A,,,V,,V,,V*44
2022-04-11T18:34:46.1901226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.76,A,,,V,,V,,V*4F
2022-04-11T18:34:47.1898701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.74,A,,,V,,V,,V*4C
2022-04-11T18:34:48.1899902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.74,A,,,V,,V,,V*4C
2022-04-11T18:34:49.1901809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.77,A,,,V,,V,,V*4F
2022-04-11T18:34:50.1893084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.80,A,,,V,,V,,V*45
2022-04-11T18:34:51.1901780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.81,A,,,V,,V,,V*40
2022-04-11T18:34:52.1897939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.79,A,,,V,,V,,V*46
2022-04-11T18:34:53.1897769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.74,A,,,V,,V,,V*49
2022-04-11T18:34:55.1304000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.71,A,,,V,,V,,V*41
2022-04-11T18:34:55.1901296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.69,A,,,V,,V,,V*44
2022-04-11T18:34:56.1897468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.69,A,,,V,,V,,V*42
2022-04-11T18:34:57.1904727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.69,A,,,V,,V,,V*4B
2022-04-11T18:34:58.1900928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.65,A,,,V,,V,,V*4F
2022-04-11T18:34:59.1897209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.59,A,,,V,,V,,V*46
2022-04-11T18:35:00.1902950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.58,A,,,V,,V,,V*4B
2022-04-11T18:35:01.1899211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.63,A,,,V,,V,,V*40
2022-04-11T18:35:02.1896714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.70,A,,,V,,V,,V*4C
2022-04-11T18:35:03.1904361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.73,A,,,V,,V,,V*4E
2022-04-11T18:35:04.1900582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.68,A,,,V,,V,,V*47
2022-04-11T18:35:05.1906930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.58,A,,,V,,V,,V*4B
2022-04-11T18:35:06.1903005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.54,A,,,V,,V,,V*46
2022-04-11T18:35:07.1899254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.62,A,,,V,,V,,V*49
2022-04-11T18:35:08.1806071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.70,A,,,V,,V,,V*4F
2022-04-11T18:35:09.1901859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.68,A,,,V,,V,,V*4B
2022-04-11T18:35:10.3103794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.64,A,,,V,,V,,V*4B
2022-04-11T18:35:11.1907032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.62,A,,,V,,V,,V*48
2022-04-11T18:35:12.1905251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.65,A,,,V,,V,,V*4D
2022-04-11T18:35:13.1901780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.72,A,,,V,,V,,V*40
2022-04-11T18:35:14.1908491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.78,A,,,V,,V,,V*40
2022-04-11T18:35:15.1903830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.78,A,,,V,,V,,V*41
2022-04-11T18:35:16.1901855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.75,A,,,V,,V,,V*47
2022-04-11T18:35:17.1808594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.69,A,,,V,,V,,V*42
2022-04-11T18:35:18.1809408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.64,A,,,V,,V,,V*47
2022-04-11T18:35:19.1904967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.63,A,,,V,,V,,V*4B
2022-04-11T18:35:20.1808564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.66,A,,,V,,V,,V*44
2022-04-11T18:35:21.1804869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.68,A,,,V,,V,,V*41
2022-04-11T18:35:22.1811230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.67,A,,,V,,V,,V*4F
2022-04-11T18:35:23.1906719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2022-04-11T18:35:24.1803556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.59,A,,,V,,V,,V*44
2022-04-11T18:35:26.1309123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.60,A,,,V,,V,,V*4F
2022-04-11T18:35:26.1906449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.64,A,,,V,,V,,V*48
2022-04-11T18:35:27.1912547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.67,A,,,V,,V,,V*4A
2022-04-11T18:35:28.1809423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.66,A,,,V,,V,,V*4B
2022-04-11T18:35:29.1810786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.62,A,,,V,,V,,V*4C
2022-04-11T18:35:30.1807007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.59,A,,,V,,V,,V*43
2022-04-11T18:35:31.1813323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.58,A,,,V,,V,,V*47
2022-04-11T18:35:32.1911237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-11T18:35:33.1909421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.57,A,,,V,,V,,V*4B
2022-04-11T18:35:34.1915718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-11T18:35:35.1911943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.58,A,,,V,,V,,V*45
2022-04-11T18:35:36.1808868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.56,A,,,V,,V,,V*47
2022-04-11T18:35:37.1815234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.55,A,,,V,,V,,V*4E
2022-04-11T18:35:38.1811420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.56,A,,,V,,V,,V*49
2022-04-11T18:35:39.1909615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.57,A,,,V,,V,,V*47
2022-04-11T18:35:40.1818128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.56,A,,,V,,V,,V*49
2022-04-11T18:35:41.3011021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.50,A,,,V,,V,,V*4D
2022-04-11T18:35:42.1812377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.43,A,,,V,,V,,V*4A
2022-04-11T18:35:43.1818747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.40,A,,,V,,V,,V*48
2022-04-11T18:35:44.1814898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.43,A,,,V,,V,,V*48
2022-04-11T18:35:45.1811111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.49,A,,,V,,V,,V*48
2022-04-11T18:35:46.1814650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.52,A,,,V,,V,,V*44
2022-04-11T18:35:47.1819151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.50,A,,,V,,V,,V*4B
2022-04-11T18:35:48.1815347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.45,A,,,V,,V,,V*4D
2022-04-11T18:35:49.1816112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.39,A,,,V,,V,,V*47
2022-04-11T18:35:50.1812091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.36,A,,,V,,V,,V*4F
2022-04-11T18:35:51.1816345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.37,A,,,V,,V,,V*4A
2022-04-11T18:35:52.1713102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.39,A,,,V,,V,,V*4C
2022-04-11T18:35:53.1818970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.41,A,,,V,,V,,V*4E
2022-04-11T18:35:54.1817782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.41,A,,,V,,V,,V*49
2022-04-11T18:35:55.1813921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.42,A,,,V,,V,,V*4A
2022-04-11T18:35:57.1219085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.43,A,,,V,,V,,V*4B
2022-04-11T18:35:57.1816979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.47,A,,,V,,V,,V*4D
2022-04-11T18:35:58.1822867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.53,A,,,V,,V,,V*49
2022-04-11T18:35:59.1818999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.54,A,,,V,,V,,V*44
2022-04-11T18:36:00.1815222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.50,A,,,V,,V,,V*42
2022-04-11T18:36:01.1722120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.45,A,,,V,,V,,V*4B
2022-04-11T18:36:02.1817909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.44,A,,,V,,V,,V*47
2022-04-11T18:36:03.1725492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.45,A,,,V,,V,,V*4A
2022-04-11T18:36:04.1821380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.47,A,,,V,,V,,V*4D
2022-04-11T18:36:05.1817559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.46,A,,,V,,V,,V*48
2022-04-11T18:36:06.1823708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.47,A,,,V,,V,,V*49
2022-04-11T18:36:07.1819998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.53,A,,,V,,V,,V*49
2022-04-11T18:36:08.1826102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.57,A,,,V,,V,,V*47
2022-04-11T18:36:09.1822677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.59,A,,,V,,V,,V*42
2022-04-11T18:36:10.1823116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.57,A,,,V,,V,,V*4C
2022-04-11T18:36:11.1819258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.56,A,,,V,,V,,V*49
2022-04-11T18:36:12.3020849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.55,A,,,V,,V,,V*4D
2022-04-11T18:36:13.1722786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.54,A,,,V,,V,,V*4F
2022-04-11T18:36:14.1828536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.51,A,,,V,,V,,V*48
2022-04-11T18:36:15.1825382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.48,A,,,V,,V,,V*46
2022-04-11T18:36:16.1821613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.50,A,,,V,,V,,V*41
2022-04-11T18:36:17.1728354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.56,A,,,V,,V,,V*4C
2022-04-11T18:36:18.1826773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.60,A,,,V,,V,,V*4E
2022-04-11T18:36:19.1770170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.63,A,,,V,,V,,V*4B
2022-04-11T18:36:20.1729759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.64,A,,,V,,V,,V*4F
2022-04-11T18:36:21.1727903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.62,A,,,V,,V,,V*49
2022-04-11T18:36:22.1724181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.59,A,,,V,,V,,V*46
2022-04-11T18:36:23.1829854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.57,A,,,V,,V,,V*4F
2022-04-11T18:36:24.1826373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.53,A,,,V,,V,,V*4D
2022-04-11T18:36:25.1824608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.52,A,,,V,,V,,V*41
2022-04-11T18:36:26.1830585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.53,A,,,V,,V,,V*4E
2022-04-11T18:36:28.1127522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.60,A,,,V,,V,,V*4B
2022-04-11T18:36:28.1824116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.68,A,,,V,,V,,V*41
2022-04-11T18:36:29.1830409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.68,A,,,V,,V,,V*46
2022-04-11T18:36:30.1729313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.60,A,,,V,,V,,V*4B
2022-04-11T18:36:31.1725464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.55,A,,,V,,V,,V*4D
2022-04-11T18:36:32.1733232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2022-04-11T18:36:33.1631143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.48,A,,,V,,V,,V*46
2022-04-11T18:36:34.1727078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.51,A,,,V,,V,,V*48
2022-04-11T18:36:35.1733264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.56,A,,,V,,V,,V*45
2022-04-11T18:36:36.1828815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.55,A,,,V,,V,,V*47
2022-04-11T18:36:37.1727469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.48,A,,,V,,V,,V*44
2022-04-11T18:36:38.1733759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.43,A,,,V,,V,,V*4D
2022-04-11T18:36:39.1730014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.41,A,,,V,,V,,V*4B
2022-04-11T18:36:40.1728960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.38,A,,,V,,V,,V*40
2022-04-11T18:36:41.1735386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.37,A,,,V,,V,,V*4A
2022-04-11T18:36:42.1632095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.36,A,,,V,,V,,V*4E
2022-04-11T18:36:43.2932713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.36,A,,,V,,V,,V*4B
2022-04-11T18:36:44.1735205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.36,A,,,V,,V,,V*4D
2022-04-11T18:36:45.1731576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.38,A,,,V,,V,,V*47
2022-04-11T18:36:46.1738000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.40,A,,,V,,V,,V*4B
2022-04-11T18:36:47.1733964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.39,A,,,V,,V,,V*47
2022-04-11T18:36:48.1731989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.35,A,,,V,,V,,V*4D
2022-04-11T18:36:49.1739869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.31,A,,,V,,V,,V*48
2022-04-11T18:36:50.1735800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.30,A,,,V,,V,,V*45
2022-04-11T18:36:51.1734195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.30,A,,,V,,V,,V*4D
2022-04-11T18:36:52.1740415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.30,A,,,V,,V,,V*4A
2022-04-11T18:36:53.1736656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.27,A,,,V,,V,,V*4C
2022-04-11T18:36:54.1732836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.25,A,,,V,,V,,V*4D
2022-04-11T18:36:55.1640773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.25,A,,,V,,V,,V*4A
2022-04-11T18:36:56.1638055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.29,A,,,V,,V,,V*45
2022-04-11T18:36:57.1740011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.31,A,,,V,,V,,V*44
2022-04-11T18:36:59.1040914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.31,A,,,V,,V,,V*4C
2022-04-11T18:36:59.1737911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.26,A,,,V,,V,,V*4A
2022-04-11T18:37:00.1744201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.20,A,,,V,,V,,V*45
2022-04-11T18:37:01.1739978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.20,A,,,V,,V,,V*4F
2022-04-11T18:37:02.1638298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.25,A,,,V,,V,,V*4F
2022-04-11T18:37:03.1743909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.30,A,,,V,,V,,V*48
2022-04-11T18:37:04.1740838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.30,A,,,V,,V,,V*49
2022-04-11T18:37:05.1737176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.28,A,,,V,,V,,V*4C
2022-04-11T18:37:06.1743439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.29,A,,,V,,V,,V*46
2022-04-11T18:37:07.1640308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.33,A,,,V,,V,,V*46
2022-04-11T18:37:08.1740411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.35,A,,,V,,V,,V*4B
2022-04-11T18:37:09.1747090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.35,A,,,V,,V,,V*41
2022-04-11T18:37:10.1644892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.31,A,,,V,,V,,V*48
2022-04-11T18:37:11.1641185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.29,A,,,V,,V,,V*44
2022-04-11T18:37:12.1647375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.29,A,,,V,,V,,V*44
2022-04-11T18:37:13.1643599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.29,A,,,V,,V,,V*45
2022-04-11T18:37:14.2944735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.23,A,,,V,,V,,V*4B
2022-04-11T18:37:15.1748826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.16,A,,,V,,V,,V*65
2022-04-11T18:37:16.1546124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.14,A,,,V,,V,,V*48
2022-04-11T18:37:17.1642675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.21,A,,,V,,V,,V*4D
2022-04-11T18:37:18.1640840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.32,A,,,V,,V,,V*49
2022-04-11T18:37:19.1647136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.38,A,,,V,,V,,V*46
2022-04-11T18:37:20.1643502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.39,A,,,V,,V,,V*4C
2022-04-11T18:37:21.1749093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.35,A,,,V,,V,,V*48
2022-04-11T18:37:22.1645959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.28,A,,,V,,V,,V*46
2022-04-11T18:37:23.1742019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2022-04-11T18:37:24.1549505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.20,A,,,V,,V,,V*48
2022-04-11T18:37:25.1645277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.23,A,,,V,,V,,V*4E
2022-04-11T18:37:26.1651600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.24,A,,,V,,V,,V*4D
2022-04-11T18:37:27.1747135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.25,A,,,V,,V,,V*4C
2022-04-11T18:37:28.1650023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.26,A,,,V,,V,,V*4E
2022-04-11T18:37:30.1045325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.28,A,,,V,,V,,V*42
2022-04-11T18:37:30.1652605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.34,A,,,V,,V,,V*40
2022-04-11T18:37:31.1671560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.34,A,,,V,,V,,V*4E
2022-04-11T18:37:32.1644973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.27,A,,,V,,V,,V*43
2022-04-11T18:37:33.1651287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.20,A,,,V,,V,,V*61
2022-04-11T18:37:34.1647621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.16,A,,,V,,V,,V*6D
2022-04-11T18:37:35.1655262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.15,A,,,V,,V,,V*62
2022-04-11T18:37:36.1651451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.19,A,,,V,,V,,V*42
2022-04-11T18:37:37.1648925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.25,A,,,V,,V,,V*4D
2022-04-11T18:37:38.1655107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.32,A,,,V,,V,,V*47
2022-04-11T18:37:39.1651456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.36,A,,,V,,V,,V*48
2022-04-11T18:37:40.1655903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.36,A,,,V,,V,,V*4B
2022-04-11T18:37:41.1655162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.35,A,,,V,,V,,V*6D
2022-04-11T18:37:42.1650053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.32,A,,,V,,V,,V*6A
2022-04-11T18:37:43.1657623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.30,A,,,V,,V,,V*60
2022-04-11T18:37:44.1653687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.28,A,,,V,,V,,V*4D
2022-04-11T18:37:45.2854867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.29,A,,,V,,V,,V*41
2022-04-11T18:37:46.1649628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.28,A,,,V,,V,,V*41
2022-04-11T18:37:47.1655914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.28,A,,,V,,V,,V*44
2022-04-11T18:37:48.1653272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.28,A,,,V,,V,,V*46
2022-04-11T18:37:49.1659681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.28,A,,,V,,V,,V*6A
2022-04-11T18:37:50.1556319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2022-04-11T18:37:51.1552618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.28,A,,,V,,V,,V*42
2022-04-11T18:37:52.1655612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.30,A,,,V,,V,,V*4B
2022-04-11T18:37:53.1654215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.31,A,,,V,,V,,V*45
2022-04-11T18:37:54.1553470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.25,A,,,V,,V,,V*4C
2022-04-11T18:37:55.1659207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.15,A,,,V,,V,,V*4D
2022-04-11T18:37:56.1655435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.12,A,,,V,,V,,V*61
2022-04-11T18:37:57.1561867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.16,A,,,V,,V,,V*4E
2022-04-11T18:37:58.1657658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.20,A,,,V,,V,,V*4A
2022-04-11T18:37:59.1653896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.23,A,,,V,,V,,V*4F
2022-04-11T18:38:01.1059417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.21,A,,,V,,V,,V*4F
2022-04-11T18:38:01.1656711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.13,A,,,V,,V,,V*4D
2022-04-11T18:38:02.1563604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.11,A,,,V,,V,,V*49
2022-04-11T18:38:03.1561063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.18,A,,,V,,V,,V*43
2022-04-11T18:38:04.1656802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.27,A,,,V,,V,,V*4F
2022-04-11T18:38:05.1662874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.34,A,,,V,,V,,V*43
2022-04-11T18:38:06.1659469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.34,A,,,V,,V,,V*42
2022-04-11T18:38:07.1665579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.29,A,,,V,,V,,V*4F
2022-04-11T18:38:08.1661816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.24,A,,,V,,V,,V*4E
2022-04-11T18:38:09.1657860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.21,A,,,V,,V,,V*4F
2022-04-11T18:38:10.1565993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.22,A,,,V,,V,,V*4D
2022-04-11T18:38:11.1564074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.24,A,,,V,,V,,V*48
2022-04-11T18:38:12.1661906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-11T18:38:13.1658152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.35,A,,,V,,V,,V*4C
2022-04-11T18:38:14.1664453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.38,A,,,V,,V,,V*48
2022-04-11T18:38:15.1660723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.39,A,,,V,,V,,V*40
2022-04-11T18:38:16.2861942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.40,A,,,V,,V,,V*4E
2022-04-11T18:38:17.1663520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.41,A,,,V,,V,,V*4A
2022-04-11T18:38:18.1659679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.41,A,,,V,,V,,V*4D
2022-04-11T18:38:19.1666037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.38,A,,,V,,V,,V*41
2022-04-11T18:38:20.1662073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.35,A,,,V,,V,,V*4D
2022-04-11T18:38:21.1668343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.35,A,,,V,,V,,V*4A
2022-04-11T18:38:22.1665121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.39,A,,,V,,V,,V*45
2022-04-11T18:38:23.1661048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.48,A,,,V,,V,,V*45
2022-04-11T18:38:24.1664202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.56,A,,,V,,V,,V*4E
2022-04-11T18:38:25.1670436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-11T18:38:26.1667574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.57,A,,,V,,V,,V*47
2022-04-11T18:38:27.1663923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.54,A,,,V,,V,,V*4E
2022-04-11T18:38:28.1663319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.49,A,,,V,,V,,V*42
2022-04-11T18:38:29.1662750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.48,A,,,V,,V,,V*48
2022-04-11T18:38:30.1564162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.47,A,,,V,,V,,V*4E
2022-04-11T18:38:32.1070005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.48,A,,,V,,V,,V*40
2022-04-11T18:38:32.1667574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.52,A,,,V,,V,,V*4C
2022-04-11T18:38:33.1564240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.59,A,,,V,,V,,V*44
2022-04-11T18:38:34.1669885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.65,A,,,V,,V,,V*49
2022-04-11T18:38:35.1572498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.68,A,,,V,,V,,V*44
2022-04-11T18:38:36.1668021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.66,A,,,V,,V,,V*4C
2022-04-11T18:38:37.1575211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.62,A,,,V,,V,,V*4E
2022-04-11T18:38:38.1574254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-11T18:38:39.1570748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.59,A,,,V,,V,,V*40
2022-04-11T18:38:40.1566515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.56,A,,,V,,V,,V*4D
2022-04-11T18:38:41.1572909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.54,A,,,V,,V,,V*4D
2022-04-11T18:38:42.1668604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.58,A,,,V,,V,,V*45
2022-04-11T18:38:43.1674729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.67,A,,,V,,V,,V*4C
2022-04-11T18:38:44.1573682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.72,A,,,V,,V,,V*4D
2022-04-11T18:38:45.1569987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.73,A,,,V,,V,,V*48
2022-04-11T18:38:46.1569902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.69,A,,,V,,V,,V*40
2022-04-11T18:38:47.2770972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.63,A,,,V,,V,,V*47
2022-04-11T18:38:48.1576779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.58,A,,,V,,V,,V*42
2022-04-11T18:38:49.1572954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.57,A,,,V,,V,,V*4D
2022-04-11T18:38:50.1579193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-11T18:38:51.1575374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.67,A,,,V,,V,,V*4B
2022-04-11T18:38:52.1577312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.69,A,,,V,,V,,V*47
2022-04-11T18:38:53.1573541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.69,A,,,V,,V,,V*47
2022-04-11T18:38:54.1579834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.69,A,,,V,,V,,V*46
2022-04-11T18:38:55.1574530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.73,A,,,V,,V,,V*4B
2022-04-11T18:38:56.1580966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.79,A,,,V,,V,,V*4C
2022-04-11T18:38:57.1578591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.81,A,,,V,,V,,V*4B
2022-04-11T18:38:58.1619204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.80,A,,,V,,V,,V*44
2022-04-11T18:38:59.1574367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.77,A,,,V,,V,,V*4F
2022-04-11T18:39:00.1580495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.77,A,,,V,,V,,V*4F
2022-04-11T18:39:01.1578024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.80,A,,,V,,V,,V*46
2022-04-11T18:39:03.0978550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.84,A,,,V,,V,,V*4F
2022-04-11T18:39:03.1575970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.84,A,,,V,,V,,V*48
2022-04-11T18:39:04.1581899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.82,A,,,V,,V,,V*45
2022-04-11T18:39:05.1578459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.82,A,,,V,,V,,V*41
2022-04-11T18:39:06.1574666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.84,A,,,V,,V,,V*42
2022-04-11T18:39:07.1580968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.91,A,,,V,,V,,V*47
2022-04-11T18:39:08.1579129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.95,A,,,V,,V,,V*4F
2022-04-11T18:39:09.1585522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.94,A,,,V,,V,,V*43
2022-04-11T18:39:10.1582501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.89,A,,,V,,V,,V*49
2022-04-11T18:39:11.1578903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.79,A,,,V,,V,,V*43
2022-04-11T18:39:12.1584905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.75,A,,,V,,V,,V*4A
2022-04-11T18:39:13.1481624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.78,A,,,V,,V,,V*44
2022-04-11T18:39:14.1582330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.82,A,,,V,,V,,V*46
2022-04-11T18:39:15.1584140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.80,A,,,V,,V,,V*40
2022-04-11T18:39:16.1580220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.78,A,,,V,,V,,V*44
2022-04-11T18:39:17.1487334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.79,A,,,V,,V,,V*44
2022-04-11T18:39:18.2787820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.81,A,,,V,,V,,V*46
2022-04-11T18:39:19.1579073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.81,A,,,V,,V,,V*47
2022-04-11T18:39:20.1585758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.80,A,,,V,,V,,V*43
2022-04-11T18:39:21.1581598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.73,A,,,V,,V,,V*4B
2022-04-11T18:39:22.1588124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.63,A,,,V,,V,,V*40
2022-04-11T18:39:23.1584136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.57,A,,,V,,V,,V*48
2022-04-11T18:39:24.1580316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.57,A,,,V,,V,,V*47
2022-04-11T18:39:25.1586623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.60,A,,,V,,V,,V*4F
2022-04-11T18:39:26.1587771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.64,A,,,V,,V,,V*4B
2022-04-11T18:39:27.1585991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.62,A,,,V,,V,,V*49
2022-04-11T18:39:28.1482848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.61,A,,,V,,V,,V*41
2022-04-11T18:39:29.1589443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.62,A,,,V,,V,,V*4C
2022-04-11T18:39:30.1486313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.63,A,,,V,,V,,V*4B
2022-04-11T18:39:31.1486739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.64,A,,,V,,V,,V*4A
2022-04-11T18:39:32.1592389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.62,A,,,V,,V,,V*4F
2022-04-11T18:39:34.0987816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.57,A,,,V,,V,,V*44
2022-04-11T18:39:34.1585074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.50,A,,,V,,V,,V*66
2022-04-11T18:39:35.1491837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.41,A,,,V,,V,,V*67
2022-04-11T18:39:36.1488068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.40,A,,,V,,V,,V*64
2022-04-11T18:39:37.1494349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.47,A,,,V,,V,,V*66
2022-04-11T18:39:38.1490547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.57,A,,,V,,V,,V*45
2022-04-11T18:39:39.1586421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.66,A,,,V,,V,,V*47
2022-04-11T18:39:40.1494746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.69,A,,,V,,V,,V*48
2022-04-11T18:39:41.1493128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.66,A,,,V,,V,,V*48
2022-04-11T18:39:42.1588689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.62,A,,,V,,V,,V*63
2022-04-11T18:39:43.1495614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.57,A,,,V,,V,,V*62
2022-04-11T18:39:44.1491806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.54,A,,,V,,V,,V*61
2022-04-11T18:39:45.1488077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.52,A,,,V,,V,,V*63
2022-04-11T18:39:46.1494460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.52,A,,,V,,V,,V*49
2022-04-11T18:39:47.1489455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.52,A,,,V,,V,,V*4E
2022-04-11T18:39:48.1495770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.54,A,,,V,,V,,V*46
2022-04-11T18:39:49.2691392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.55,A,,,V,,V,,V*4B
2022-04-11T18:39:50.1494435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.54,A,,,V,,V,,V*60
2022-04-11T18:39:51.1490767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.50,A,,,V,,V,,V*6F
2022-04-11T18:39:52.1498202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.49,A,,,V,,V,,V*6B
2022-04-11T18:39:53.1494420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2022-04-11T18:39:54.1490630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.51,A,,,V,,V,,V*4A
2022-04-11T18:39:55.1499019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.49,A,,,V,,V,,V*47
2022-04-11T18:39:56.1500325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.47,A,,,V,,V,,V*48
2022-04-11T18:39:57.1496488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.44,A,,,V,,V,,V*4A
2022-04-11T18:39:58.1494317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.43,A,,,V,,V,,V*49
2022-04-11T18:39:59.1500688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.39,A,,,V,,V,,V*69
2022-04-11T18:40:00.1397503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.32,A,,,V,,V,,V*63
2022-04-11T18:40:01.1393778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.23,A,,,V,,V,,V*6A
2022-04-11T18:40:02.1501010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.20,A,,,V,,V,,V*64
2022-04-11T18:40:03.1494618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.26,A,,,V,,V,,V*63
2022-04-11T18:40:05.0900064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.30,A,,,V,,V,,V*4F
2022-04-11T18:40:05.1497379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.33,A,,,V,,V,,V*47
2022-04-11T18:40:06.1503679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.33,A,,,V,,V,,V*4B
2022-04-11T18:40:07.1499872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.33,A,,,V,,V,,V*6A
2022-04-11T18:40:08.1495902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.34,A,,,V,,V,,V*66
2022-04-11T18:40:09.1502235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.31,A,,,V,,V,,V*6A
2022-04-11T18:40:10.1404220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.28,A,,,V,,V,,V*6D
2022-04-11T18:40:11.1401920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.28,A,,,V,,V,,V*6B
2022-04-11T18:40:12.1497529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.30,A,,,V,,V,,V*63
2022-04-11T18:40:13.1404466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.31,A,,,V,,V,,V*65
2022-04-11T18:40:14.1400712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.34,A,,,V,,V,,V*49
2022-04-11T18:40:15.1396907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.39,A,,,V,,V,,V*42
2022-04-11T18:40:16.1502545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.43,A,,,V,,V,,V*4E
2022-04-11T18:40:17.1498838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.42,A,,,V,,V,,V*60
2022-04-11T18:40:18.1405835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.38,A,,,V,,V,,V*6B
2022-04-11T18:40:19.1402061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.36,A,,,V,,V,,V*6C
2022-04-11T18:40:20.2702588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.38,A,,,V,,V,,V*68
2022-04-11T18:40:21.1404515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.42,A,,,V,,V,,V*67
2022-04-11T18:40:22.1406808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.46,A,,,V,,V,,V*63
2022-04-11T18:40:23.1403014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.51,A,,,V,,V,,V*4A
2022-04-11T18:40:24.1406987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.53,A,,,V,,V,,V*65
2022-04-11T18:40:25.1403198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.53,A,,,V,,V,,V*60
2022-04-11T18:40:26.1508870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.59,A,,,V,,V,,V*6B
2022-04-11T18:40:27.1507283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.67,A,,,V,,V,,V*67
2022-04-11T18:40:28.1505477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.73,A,,,V,,V,,V*65
2022-04-11T18:40:29.1510491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.73,A,,,V,,V,,V*65
2022-04-11T18:40:30.1506702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.74,A,,,V,,V,,V*64
2022-04-11T18:40:31.1407966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.76,A,,,V,,V,,V*64
2022-04-11T18:40:32.1409010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.78,A,,,V,,V,,V*64
2022-04-11T18:40:33.1504604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.78,A,,,V,,V,,V*6C
2022-04-11T18:40:34.1405659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.77,A,,,V,,V,,V*65
2022-04-11T18:40:36.0911805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.79,A,,,V,,V,,V*6F
2022-04-11T18:40:36.1509091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.85,A,,,V,,V,,V*6E
2022-04-11T18:40:37.1405957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.86,A,,,V,,V,,V*6E
2022-04-11T18:40:38.1412254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.82,A,,,V,,V,,V*69
2022-04-11T18:40:39.1408490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.81,A,,,V,,V,,V*44
2022-04-11T18:40:40.1405830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.87,A,,,V,,V,,V*44
2022-04-11T18:40:41.1412292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.94,A,,,V,,V,,V*6F
2022-04-11T18:40:42.1309560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.91,A,,,V,,V,,V*63
2022-04-11T18:40:43.1407588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.84,A,,,V,,V,,V*6D
2022-04-11T18:40:44.1415023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.82,A,,,V,,V,,V*6E
2022-04-11T18:40:45.1411216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2022-04-11T18:40:46.1307929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.80,A,,,V,,V,,V*45
2022-04-11T18:40:47.1413818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.80,A,,,V,,V,,V*6E
2022-04-11T18:40:48.1408345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.78,A,,,V,,V,,V*6F
2022-04-11T18:40:49.1417506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.78,A,,,V,,V,,V*68
2022-04-11T18:40:50.1413668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.84,A,,,V,,V,,V*6D
2022-04-11T18:40:51.2614666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.91,A,,,V,,V,,V*46
2022-04-11T18:40:52.1416306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.96,A,,,V,,V,,V*46
2022-04-11T18:40:53.1413619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.93,A,,,V,,V,,V*4C
2022-04-11T18:40:54.1414854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.86,A,,,V,,V,,V*65
2022-04-11T18:40:55.1413441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.81,A,,,V,,V,,V*69
2022-04-11T18:40:56.1415507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.82,A,,,V,,V,,V*6A
2022-04-11T18:40:57.1413242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.86,A,,,V,,V,,V*6C
2022-04-11T18:40:58.1319996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.93,A,,,V,,V,,V*42
2022-04-11T18:40:59.1415885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.97,A,,,V,,V,,V*46
2022-04-11T18:41:00.1411986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.94,A,,,V,,V,,V*42
2022-04-11T18:41:01.1469196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.92,A,,,V,,V,,V*47
2022-04-11T18:41:02.1414584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.92,A,,,V,,V,,V*46
2022-04-11T18:41:03.1416226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2022-04-11T18:41:04.1313120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.93,A,,,V,,V,,V*4D
2022-04-11T18:41:05.1418914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.92,A,,,V,,V,,V*43
2022-04-11T18:41:07.0814028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.85,A,,,V,,V,,V*45
2022-04-11T18:41:07.1421498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.74,A,,,V,,V,,V*44
2022-04-11T18:41:08.1420885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.68,A,,,V,,V,,V*6E
2022-04-11T18:41:09.1416897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.68,A,,,V,,V,,V*6B
2022-04-11T18:41:10.1423152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.75,A,,,V,,V,,V*64
2022-04-11T18:41:11.1322631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2022-04-11T18:41:12.1318952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.87,A,,,V,,V,,V*45
2022-04-11T18:41:13.1424481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.88,A,,,V,,V,,V*4B
2022-04-11T18:41:14.1420563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2022-04-11T18:41:15.1220103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.84,A,,,V,,V,,V*6A
2022-04-11T18:41:16.1425562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.80,A,,,V,,V,,V*62
2022-04-11T18:41:17.1422025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.77,A,,,V,,V,,V*60
2022-04-11T18:41:18.1318555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.76,A,,,V,,V,,V*64
2022-04-11T18:41:19.1324880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.74,A,,,V,,V,,V*64
2022-04-11T18:41:20.1420235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.78,A,,,V,,V,,V*6E
2022-04-11T18:41:21.1327267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.85,A,,,V,,V,,V*6A
2022-04-11T18:41:22.2618527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.86,A,,,V,,V,,V*64
2022-04-11T18:41:23.1320411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.82,A,,,V,,V,,V*6B
2022-04-11T18:41:24.1426426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.79,A,,,V,,V,,V*69
2022-04-11T18:41:25.1328927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.82,A,,,V,,V,,V*6E
2022-04-11T18:41:26.1419917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.87,A,,,V,,V,,V*68
2022-04-11T18:41:27.1326957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.86,A,,,V,,V,,V*6F
2022-04-11T18:41:28.1323214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.80,A,,,V,,V,,V*6B
2022-04-11T18:41:29.1329517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.74,A,,,V,,V,,V*6B
2022-04-11T18:41:30.1325875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.76,A,,,V,,V,,V*62
2022-04-11T18:41:31.1321994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.79,A,,,V,,V,,V*68
2022-04-11T18:41:32.1328220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.82,A,,,V,,V,,V*69
2022-04-11T18:41:33.1324457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.82,A,,,V,,V,,V*61
2022-04-11T18:41:34.1430188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.77,A,,,V,,V,,V*66
2022-04-11T18:41:35.1327891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.72,A,,,V,,V,,V*67
2022-04-11T18:41:36.1326185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.73,A,,,V,,V,,V*6E
2022-04-11T18:41:38.0831657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.80,A,,,V,,V,,V*62
2022-04-11T18:41:38.1428957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.88,A,,,V,,V,,V*4C
2022-04-11T18:41:39.1325904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.92,A,,,V,,V,,V*42
2022-04-11T18:41:40.1332248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.91,A,,,V,,V,,V*69
2022-04-11T18:41:41.1328431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.88,A,,,V,,V,,V*6A
2022-04-11T18:41:42.1324638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.79,A,,,V,,V,,V*69
2022-04-11T18:41:43.1330885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.74,A,,,V,,V,,V*61
2022-04-11T18:41:44.1327307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.76,A,,,V,,V,,V*6A
2022-04-11T18:41:45.1334047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.84,A,,,V,,V,,V*41
2022-04-11T18:41:46.1330252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.87,A,,,V,,V,,V*47
2022-04-11T18:41:47.1328069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.83,A,,,V,,V,,V*46
2022-04-11T18:41:48.1334337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.79,A,,,V,,V,,V*69
2022-04-11T18:41:49.1330528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.79,A,,,V,,V,,V*64
2022-04-11T18:41:50.1332919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.80,A,,,V,,V,,V*6C
2022-04-11T18:41:51.1329231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.82,A,,,V,,V,,V*6A
2022-04-11T18:41:52.1335946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.82,A,,,V,,V,,V*6A
2022-04-11T18:41:53.2537107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.78,A,,,V,,V,,V*69
2022-04-11T18:41:54.1335177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.74,A,,,V,,V,,V*66
2022-04-11T18:41:55.1331456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.72,A,,,V,,V,,V*61
2022-04-11T18:41:56.1337792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.75,A,,,V,,V,,V*63
2022-04-11T18:41:57.1333874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2022-04-11T18:41:58.1239013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2022-04-11T18:41:59.1230557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.65,A,,,V,,V,,V*64
2022-04-11T18:42:00.1336508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.64,A,,,V,,V,,V*60
2022-04-11T18:42:01.1333882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.63,A,,,V,,V,,V*60
2022-04-11T18:42:02.1240763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.59,A,,,V,,V,,V*6A
2022-04-11T18:42:03.1336740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.58,A,,,V,,V,,V*67
2022-04-11T18:42:04.1338430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.60,A,,,V,,V,,V*66
2022-04-11T18:42:05.1334435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.60,A,,,V,,V,,V*48
2022-04-11T18:42:06.1340752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.57,A,,,V,,V,,V*62
2022-04-11T18:42:07.1336699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2022-04-11T18:42:09.0742680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2022-04-11T18:42:09.1340004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.54,A,,,V,,V,,V*67
2022-04-11T18:42:10.1336250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.57,A,,,V,,V,,V*69
2022-04-11T18:42:11.1342580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.60,A,,,V,,V,,V*65
2022-04-11T18:42:12.1338782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.63,A,,,V,,V,,V*64
2022-04-11T18:42:13.1237330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.63,A,,,V,,V,,V*64
2022-04-11T18:42:14.1243690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.64,A,,,V,,V,,V*65
2022-04-11T18:42:15.1339332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.67,A,,,V,,V,,V*64
2022-04-11T18:42:16.1344086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.72,A,,,V,,V,,V*61
2022-04-11T18:42:17.1340303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.76,A,,,V,,V,,V*6B
2022-04-11T18:42:18.1336542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.72,A,,,V,,V,,V*62
2022-04-11T18:42:19.1345890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.63,A,,,V,,V,,V*64
2022-04-11T18:42:20.1244554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.61,A,,,V,,V,,V*67
2022-04-11T18:42:21.1340073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.65,A,,,V,,V,,V*62
2022-04-11T18:42:22.1247052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.70,A,,,V,,V,,V*61
2022-04-11T18:42:23.1342841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.74,A,,,V,,V,,V*4D
2022-04-11T18:42:24.2543970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.74,A,,,V,,V,,V*4E
2022-04-11T18:42:25.1338893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2022-04-11T18:42:26.1146477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.77,A,,,V,,V,,V*66
2022-04-11T18:42:27.1345733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.75,A,,,V,,V,,V*64
2022-04-11T18:42:28.1248206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.72,A,,,V,,V,,V*65
2022-04-11T18:42:29.1244418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.70,A,,,V,,V,,V*66
2022-04-11T18:42:30.1340133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.66,A,,,V,,V,,V*62
2022-04-11T18:42:31.1246955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.60,A,,,V,,V,,V*6C
2022-04-11T18:42:32.1247006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.56,A,,,V,,V,,V*65
2022-04-11T18:42:33.1243274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.60,A,,,V,,V,,V*61
2022-04-11T18:42:34.1348902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.65,A,,,V,,V,,V*4F
2022-04-11T18:42:35.1345110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.70,A,,,V,,V,,V*40
2022-04-11T18:42:36.1351639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.70,A,,,V,,V,,V*4D
2022-04-11T18:42:37.1347654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.69,A,,,V,,V,,V*6F
2022-04-11T18:42:38.1244579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.69,A,,,V,,V,,V*6C
2022-04-11T18:42:40.0750036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.66,A,,,V,,V,,V*6B
2022-04-11T18:42:40.1347422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.57,A,,,V,,V,,V*67
2022-04-11T18:42:41.1245012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.48,A,,,V,,V,,V*6A
2022-04-11T18:42:42.1251356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.47,A,,,V,,V,,V*66
2022-04-11T18:42:43.1248477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.53,A,,,V,,V,,V*66
2022-04-11T18:42:44.1247333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.67,A,,,V,,V,,V*4D
2022-04-11T18:42:45.1253724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.77,A,,,V,,V,,V*49
2022-04-11T18:42:46.1250347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.79,A,,,V,,V,,V*49
2022-04-11T18:42:47.1251952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.77,A,,,V,,V,,V*64
2022-04-11T18:42:48.1248185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.70,A,,,V,,V,,V*6C
2022-04-11T18:42:49.1251752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.64,A,,,V,,V,,V*61
2022-04-11T18:42:50.1247851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.57,A,,,V,,V,,V*62
2022-04-11T18:42:51.1254714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.51,A,,,V,,V,,V*66
2022-04-11T18:42:52.1253953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.47,A,,,V,,V,,V*60
2022-04-11T18:42:53.1254319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.49,A,,,V,,V,,V*44
2022-04-11T18:42:54.1250729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.56,A,,,V,,V,,V*4D
2022-04-11T18:42:55.2452906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.65,A,,,V,,V,,V*4A
2022-04-11T18:42:56.1254396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2022-04-11T18:42:57.1151123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.72,A,,,V,,V,,V*61
2022-04-11T18:42:58.1256991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.67,A,,,V,,V,,V*60
2022-04-11T18:42:59.1253187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.58,A,,,V,,V,,V*6D
2022-04-11T18:43:00.1249171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.50,A,,,V,,V,,V*66
2022-04-11T18:43:01.1156161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.45,A,,,V,,V,,V*6A
2022-04-11T18:43:02.1252061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.39,A,,,V,,V,,V*69
2022-04-11T18:43:03.1258057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.35,A,,,V,,V,,V*6D
2022-04-11T18:43:04.1254567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.38,A,,,V,,V,,V*6F
2022-04-11T18:43:05.1151248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2022-04-11T18:43:06.1157461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.56,A,,,V,,V,,V*48
2022-04-11T18:43:07.1253290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.64,A,,,V,,V,,V*4E
2022-04-11T18:43:08.1259600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.69,A,,,V,,V,,V*6E
2022-04-11T18:43:09.1255848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.66,A,,,V,,V,,V*62
2022-04-11T18:43:11.0656769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.55,A,,,V,,V,,V*66
2022-04-11T18:43:11.1254057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.47,A,,,V,,V,,V*64
2022-04-11T18:43:12.1262552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.43,A,,,V,,V,,V*6D
2022-04-11T18:43:13.1258765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.44,A,,,V,,V,,V*61
2022-04-11T18:43:14.1156200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.45,A,,,V,,V,,V*4F
2022-04-11T18:43:15.1162549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.46,A,,,V,,V,,V*4F
2022-04-11T18:43:16.1158761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2022-04-11T18:43:17.1155040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.52,A,,,V,,V,,V*62
2022-04-11T18:43:18.1260839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.55,A,,,V,,V,,V*60
2022-04-11T18:43:19.1160336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.55,A,,,V,,V,,V*66
2022-04-11T18:43:20.1256062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.54,A,,,V,,V,,V*60
2022-04-11T18:43:21.1162814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.52,A,,,V,,V,,V*6D
2022-04-11T18:43:22.1258428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.47,A,,,V,,V,,V*67
2022-04-11T18:43:23.1157322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.44,A,,,V,,V,,V*65
2022-04-11T18:43:24.1163608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.44,A,,,V,,V,,V*6B
2022-04-11T18:43:25.1159974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.45,A,,,V,,V,,V*60
2022-04-11T18:43:26.2462345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.50,A,,,V,,V,,V*67
2022-04-11T18:43:27.1164301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.56,A,,,V,,V,,V*67
2022-04-11T18:43:28.1162580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.60,A,,,V,,V,,V*65
2022-04-11T18:43:29.1158808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.60,A,,,V,,V,,V*67
2022-04-11T18:43:30.1265136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2022-04-11T18:43:31.1162133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.44,A,,,V,,V,,V*61
2022-04-11T18:43:32.1168142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.44,A,,,V,,V,,V*67
2022-04-11T18:43:33.1164612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.48,A,,,V,,V,,V*40
2022-04-11T18:43:34.1264406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.54,A,,,V,,V,,V*48
2022-04-11T18:43:35.1260604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.55,A,,,V,,V,,V*4D
2022-04-11T18:43:36.1167590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.50,A,,,V,,V,,V*61
2022-04-11T18:43:37.1163644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.49,A,,,V,,V,,V*6E
2022-04-11T18:43:38.1170202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.51,A,,,V,,V,,V*61
2022-04-11T18:43:39.1166470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.52,A,,,V,,V,,V*64
2022-04-11T18:43:40.1162642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2022-04-11T18:43:42.0567933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.48,A,,,V,,V,,V*44
2022-04-11T18:43:42.1264524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.48,A,,,V,,V,,V*43
2022-04-11T18:43:43.1171581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.51,A,,,V,,V,,V*4C
2022-04-11T18:43:44.1167697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.56,A,,,V,,V,,V*4E
2022-04-11T18:43:45.1273302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.61,A,,,V,,V,,V*40
2022-04-11T18:43:46.1170225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.60,A,,,V,,V,,V*4D
2022-04-11T18:43:47.1166503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.57,A,,,V,,V,,V*4E
2022-04-11T18:43:48.1167865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.57,A,,,V,,V,,V*4C
2022-04-11T18:43:49.1174167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.55,A,,,V,,V,,V*46
2022-04-11T18:43:50.1274269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2022-04-11T18:43:51.1171076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.52,A,,,V,,V,,V*4C
2022-04-11T18:43:52.1167275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.55,A,,,V,,V,,V*4F
2022-04-11T18:43:53.1173564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.58,A,,,V,,V,,V*41
2022-04-11T18:43:54.1170499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.65,A,,,V,,V,,V*4A
2022-04-11T18:43:55.1176857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.72,A,,,V,,V,,V*4A
2022-04-11T18:43:56.1174254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.76,A,,,V,,V,,V*48
2022-04-11T18:43:57.2376531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.74,A,,,V,,V,,V*49
2022-04-11T18:43:58.1170452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2022-04-11T18:43:59.1172766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.64,A,,,V,,V,,V*4A
2022-04-11T18:44:00.1168823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.60,A,,,V,,V,,V*4B
2022-04-11T18:44:01.1174995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.59,A,,,V,,V,,V*43
2022-04-11T18:44:02.1171460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.61,A,,,V,,V,,V*48
2022-04-11T18:44:03.1172007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.66,A,,,V,,V,,V*4B
2022-04-11T18:44:04.1178413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.70,A,,,V,,V,,V*4D
2022-04-11T18:44:05.1174540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.71,A,,,V,,V,,V*4F
2022-04-11T18:44:06.1170770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.68,A,,,V,,V,,V*43
2022-04-11T18:44:07.1178421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.67,A,,,V,,V,,V*4E
2022-04-11T18:44:08.1176302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.67,A,,,V,,V,,V*49
2022-04-11T18:44:09.1172396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.65,A,,,V,,V,,V*4D
2022-04-11T18:44:10.1179874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.63,A,,,V,,V,,V*49
2022-04-11T18:44:11.1176197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.61,A,,,V,,V,,V*4F
2022-04-11T18:44:13.0581409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.61,A,,,V,,V,,V*48
2022-04-11T18:44:13.1178597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.60,A,,,V,,V,,V*43
2022-04-11T18:44:14.1104098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.58,A,,,V,,V,,V*43
2022-04-11T18:44:15.1034788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.58,A,,,V,,V,,V*42
2022-04-11T18:44:16.1028849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.63,A,,,V,,V,,V*4F
2022-04-11T18:44:17.1025090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.68,A,,,V,,V,,V*41
2022-04-11T18:44:18.1031683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.69,A,,,V,,V,,V*4A
2022-04-11T18:44:19.1027852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.67,A,,,V,,V,,V*4A
2022-04-11T18:44:20.1031392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.63,A,,,V,,V,,V*4D
2022-04-11T18:44:21.1027380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.58,A,,,V,,V,,V*44
2022-04-11T18:44:22.1033908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.55,A,,,V,,V,,V*4C
2022-04-11T18:44:23.1030165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.54,A,,,V,,V,,V*44
2022-04-11T18:44:24.1026355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.57,A,,,V,,V,,V*49
2022-04-11T18:44:25.1032499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.58,A,,,V,,V,,V*45
2022-04-11T18:44:26.1028921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.54,A,,,V,,V,,V*44
2022-04-11T18:44:27.1035195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.49,A,,,V,,V,,V*41
2022-04-11T18:44:28.2236225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.48,A,,,V,,V,,V*47
2022-04-11T18:44:29.1027445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.51,A,,,V,,V,,V*4A
2022-04-11T18:44:30.1033951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.54,A,,,V,,V,,V*4A
2022-04-11T18:44:31.1030029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.52,A,,,V,,V,,V*4F
2022-04-11T18:44:32.1036276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.46,A,,,V,,V,,V*49
2022-04-11T18:44:33.0933452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.41,A,,,V,,V,,V*49
2022-04-11T18:44:34.1029040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.40,A,,,V,,V,,V*49
2022-04-11T18:44:35.0935838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.42,A,,,V,,V,,V*4D
2022-04-11T18:44:36.0937603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-11T18:44:37.0933854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-11T18:44:38.0931817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-11T18:44:39.0938201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-11T18:44:40.0934443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.51,A,,,V,,V,,V*48
2022-04-11T18:44:41.0940657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-11T18:44:42.1036268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.66,A,,,V,,V,,V*43
2022-04-11T18:44:44.0436259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.69,A,,,V,,V,,V*4C
2022-04-11T18:44:44.1033872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-11T18:44:45.1039960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-11T18:44:46.0940394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.57,A,,,V,,V,,V*4C
2022-04-11T18:44:47.1034853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.59,A,,,V,,V,,V*40
2022-04-11T18:44:48.0941770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.66,A,,,V,,V,,V*4E
2022-04-11T18:44:49.0937986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.76,A,,,V,,V,,V*4D
2022-04-11T18:44:50.0934279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.85,A,,,V,,V,,V*4D
2022-04-11T18:44:51.0940608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.89,A,,,V,,V,,V*4C
2022-04-11T18:44:52.0937343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.88,A,,,V,,V,,V*49
2022-04-11T18:44:53.0935548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.81,A,,,V,,V,,V*46
2022-04-11T18:44:54.0941849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.81,A,,,V,,V,,V*46
2022-04-11T18:44:55.0938592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.84,A,,,V,,V,,V*4F
2022-04-11T18:44:56.1035859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.83,A,,,V,,V,,V*43
2022-04-11T18:44:57.0942948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.81,A,,,V,,V,,V*40
2022-04-11T18:44:58.0939172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.84,A,,,V,,V,,V*43
2022-04-11T18:44:59.2140210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.90,A,,,V,,V,,V*4A
2022-04-11T18:45:00.0941606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.98,A,,,V,,V,,V*4C
2022-04-11T18:45:01.0942118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.04,A,,,V,,V,,V*4A
2022-04-11T18:45:02.0938221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.05,A,,,V,,V,,V*46
2022-04-11T18:45:03.0937811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.02,A,,,V,,V,,V*4C
2022-04-11T18:45:04.0943725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.95,A,,,V,,V,,V*44
2022-04-11T18:45:05.0940317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.95,A,,,V,,V,,V*46
2022-04-11T18:45:06.0946654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.05,A,,,V,,V,,V*4B
2022-04-11T18:45:07.0942508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.14,A,,,V,,V,,V*4F
2022-04-11T18:45:08.0939721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.15,A,,,V,,V,,V*4A
2022-04-11T18:45:09.0947827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.16,A,,,V,,V,,V*4B
2022-04-11T18:45:10.0944086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.19,A,,,V,,V,,V*4B
2022-04-11T18:45:11.0940236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.26,A,,,V,,V,,V*4C
2022-04-11T18:45:12.0943546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.29,A,,,V,,V,,V*48
2022-04-11T18:45:13.0949878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.29,A,,,V,,V,,V*48
2022-04-11T18:45:15.0245397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.21,A,,,V,,V,,V*49
2022-04-11T18:45:15.0941949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.11,A,,,V,,V,,V*4C
2022-04-11T18:45:16.0948574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.06,A,,,V,,V,,V*4E
2022-04-11T18:45:17.0944816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.09,A,,,V,,V,,V*40
2022-04-11T18:45:18.0945812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.16,A,,,V,,V,,V*4D
2022-04-11T18:45:19.0947034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.20,A,,,V,,V,,V*4D
2022-04-11T18:45:20.0942957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.19,A,,,V,,V,,V*4B
2022-04-11T18:45:21.0943981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.20,A,,,V,,V,,V*4A
2022-04-11T18:45:22.0945627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.24,A,,,V,,V,,V*4E
2022-04-11T18:45:23.0951879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.28,A,,,V,,V,,V*46
2022-04-11T18:45:24.0952012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.29,A,,,V,,V,,V*40
2022-04-11T18:45:25.0853989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.28,A,,,V,,V,,V*46
2022-04-11T18:45:26.0949533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.22,A,,,V,,V,,V*48
2022-04-11T18:45:27.0846455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.11,A,,,V,,V,,V*4A
2022-04-11T18:45:28.0952026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.04,A,,,V,,V,,V*4E
2022-04-11T18:45:29.0847536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.07,A,,,V,,V,,V*4F
2022-04-11T18:45:30.2153267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.19,A,,,V,,V,,V*44
2022-04-11T18:45:31.0954485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.32,A,,,V,,V,,V*4E
2022-04-11T18:45:32.0950722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.42,A,,,V,,V,,V*4C
2022-04-11T18:45:33.0957015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.46,A,,,V,,V,,V*49
2022-04-11T18:45:34.0849067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.46,A,,,V,,V,,V*46
2022-04-11T18:45:35.0855348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.43,A,,,V,,V,,V*41
2022-04-11T18:45:36.0851561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.34,A,,,V,,V,,V*40
2022-04-11T18:45:37.0957200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.26,A,,,V,,V,,V*4C
2022-04-11T18:45:38.0855861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.22,A,,,V,,V,,V*4C
2022-04-11T18:45:39.0852108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.24,A,,,V,,V,,V*4C
2022-04-11T18:45:40.0858451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.26,A,,,V,,V,,V*4D
2022-04-11T18:45:41.0854633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.26,A,,,V,,V,,V*4C
2022-04-11T18:45:42.0851674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.31,A,,,V,,V,,V*48
2022-04-11T18:45:43.0957297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.39,A,,,V,,V,,V*43
2022-04-11T18:45:44.0854411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.43,A,,,V,,V,,V*4E
2022-04-11T18:45:46.0259723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.43,A,,,V,,V,,V*4E
2022-04-11T18:45:46.0856924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.38,A,,,V,,V,,V*4E
2022-04-11T18:45:47.0853206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.31,A,,,V,,V,,V*49
2022-04-11T18:45:48.0859536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.23,A,,,V,,V,,V*45
2022-04-11T18:45:49.0856553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.19,A,,,V,,V,,V*40
2022-04-11T18:45:50.0852680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.22,A,,,V,,V,,V*4B
2022-04-11T18:45:51.0862836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.25,A,,,V,,V,,V*49
2022-04-11T18:45:52.0861095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.30,A,,,V,,V,,V*47
2022-04-11T18:45:53.0857318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.35,A,,,V,,V,,V*4C
2022-04-11T18:45:54.0854247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.37,A,,,V,,V,,V*48
2022-04-11T18:45:55.0860536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.34,A,,,V,,V,,V*4C
2022-04-11T18:45:56.0857924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.30,A,,,V,,V,,V*4F
2022-04-11T18:45:57.0864229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.31,A,,,V,,V,,V*46
2022-04-11T18:45:58.0860452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.33,A,,,V,,V,,V*4F
2022-04-11T18:45:59.0856708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.35,A,,,V,,V,,V*4F
2022-04-11T18:46:00.0864394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.32,A,,,V,,V,,V*44
2022-04-11T18:46:01.2065355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.21,A,,,V,,V,,V*4E
2022-04-11T18:46:02.0856644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.09,A,,,V,,V,,V*44
2022-04-11T18:46:03.0865301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.06,A,,,V,,V,,V*49
2022-04-11T18:46:04.0861555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.14,A,,,V,,V,,V*48
2022-04-11T18:46:05.0857740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.34,A,,,V,,V,,V*4C
2022-04-11T18:46:06.0864099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.46,A,,,V,,V,,V*4D
2022-04-11T18:46:07.0860361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.49,A,,,V,,V,,V*46
2022-04-11T18:46:08.0866706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.49,A,,,V,,V,,V*40
2022-04-11T18:46:09.0862629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.41,A,,,V,,V,,V*4A
2022-04-11T18:46:10.0859017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.30,A,,,V,,V,,V*48
2022-04-11T18:46:11.0865433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.21,A,,,V,,V,,V*4E
2022-04-11T18:46:12.0863407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.12,A,,,V,,V,,V*4A
2022-04-11T18:46:13.0862001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.03,A,,,V,,V,,V*49
2022-04-11T18:46:14.0869856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.99,A,,,V,,V,,V*4A
2022-04-11T18:46:15.0866237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.07,A,,,V,,V,,V*4A
2022-04-11T18:46:17.0162649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.23,A,,,V,,V,,V*49
2022-04-11T18:46:17.0869375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.34,A,,,V,,V,,V*4C
2022-04-11T18:46:18.0865794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.39,A,,,V,,V,,V*42
2022-04-11T18:46:19.0862131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.37,A,,,V,,V,,V*4F
2022-04-11T18:46:20.0869531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.27,A,,,V,,V,,V*4C
2022-04-11T18:46:21.0766317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.09,A,,,V,,V,,V*43
2022-04-11T18:46:22.0872041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.92,A,,,V,,V,,V*47
2022-04-11T18:46:23.0871519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.83,A,,,V,,V,,V*41
2022-04-11T18:46:24.0867883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.90,A,,,V,,V,,V*46
2022-04-11T18:46:25.0863894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.08,A,,,V,,V,,V*4D
2022-04-11T18:46:26.0870175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.22,A,,,V,,V,,V*4E
2022-04-11T18:46:27.0767405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.26,A,,,V,,V,,V*4C
2022-04-11T18:46:28.0865879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.29,A,,,V,,V,,V*4F
2022-04-11T18:46:29.0772893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.31,A,,,V,,V,,V*4A
2022-04-11T18:46:30.0870136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.28,A,,,V,,V,,V*40
2022-04-11T18:46:31.0766772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.18,A,,,V,,V,,V*40
2022-04-11T18:46:32.2067374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.02,A,,,V,,V,,V*4A
2022-04-11T18:46:33.0769298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.86,A,,,V,,V,,V*46
2022-04-11T18:46:34.0776513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.81,A,,,V,,V,,V*46
2022-04-11T18:46:35.0772792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.85,A,,,V,,V,,V*43
2022-04-11T18:46:36.0868210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.93,A,,,V,,V,,V*40
2022-04-11T18:46:37.0777411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.05,A,,,V,,V,,V*4A
2022-04-11T18:46:38.0831103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.16,A,,,V,,V,,V*4E
2022-04-11T18:46:39.0774100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.24,A,,,V,,V,,V*4C
2022-04-11T18:46:40.0776362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.30,A,,,V,,V,,V*49
2022-04-11T18:46:41.0772514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.32,A,,,V,,V,,V*49
2022-04-11T18:46:42.0878154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.26,A,,,V,,V,,V*42
2022-04-11T18:46:43.0775097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.11,A,,,V,,V,,V*60
2022-04-11T18:46:44.0771382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.00,A,,,V,,V,,V*67
2022-04-11T18:46:45.0777616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.96,A,,,V,,V,,V*43
2022-04-11T18:46:46.0873221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.97,A,,,V,,V,,V*41
2022-04-11T18:46:48.0174850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.05,A,,,V,,V,,V*4D
2022-04-11T18:46:48.0772095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.14,A,,,V,,V,,V*42
2022-04-11T18:46:49.0877699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.23,A,,,V,,V,,V*48
2022-04-11T18:46:50.0775738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.28,A,,,V,,V,,V*43
2022-04-11T18:46:51.0776851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.25,A,,,V,,V,,V*4A
2022-04-11T18:46:52.0773350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.20,A,,,V,,V,,V*4A
2022-04-11T18:46:53.0780221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.14,A,,,V,,V,,V*48
2022-04-11T18:46:54.0776484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.04,A,,,V,,V,,V*49
2022-04-11T18:46:55.0782503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.92,A,,,V,,V,,V*40
2022-04-11T18:46:56.0778904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.87,A,,,V,,V,,V*44
2022-04-11T18:46:57.0775145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.91,A,,,V,,V,,V*47
2022-04-11T18:46:58.0781471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.00,A,,,V,,V,,V*4D
2022-04-11T18:46:59.0777739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.07,A,,,V,,V,,V*4A
2022-04-11T18:47:00.0784070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.11,A,,,V,,V,,V*48
2022-04-11T18:47:01.0780211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.11,A,,,V,,V,,V*48
2022-04-11T18:47:02.0776468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.09,A,,,V,,V,,V*40
2022-04-11T18:47:03.1981038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.09,A,,,V,,V,,V*4C
2022-04-11T18:47:04.0784983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.08,A,,,V,,V,,V*40
2022-04-11T18:47:05.0781112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.04,A,,,V,,V,,V*4D
2022-04-11T18:47:06.0777272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.97,A,,,V,,V,,V*4B
2022-04-11T18:47:07.0783736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.94,A,,,V,,V,,V*45
2022-04-11T18:47:08.0780025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.96,A,,,V,,V,,V*41
2022-04-11T18:47:09.0779230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.01,A,,,V,,V,,V*4A
2022-04-11T18:47:10.0785638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.05,A,,,V,,V,,V*4E
2022-04-11T18:47:11.0785752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.08,A,,,V,,V,,V*47
2022-04-11T18:47:12.0784983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.09,A,,,V,,V,,V*4B
2022-04-11T18:47:13.0781280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.08,A,,,V,,V,,V*4A
2022-04-11T18:47:14.0787539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.06,A,,,V,,V,,V*4A
2022-04-11T18:47:15.0783943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.07,A,,,V,,V,,V*49
2022-04-11T18:47:16.0780968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.08,A,,,V,,V,,V*41
2022-04-11T18:47:17.0787180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.06,A,,,V,,V,,V*4E
2022-04-11T18:47:19.0089528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.03,A,,,V,,V,,V*4D
2022-04-11T18:47:19.0786115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.04,A,,,V,,V,,V*49
2022-04-11T18:47:20.0784359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.06,A,,,V,,V,,V*45
2022-04-11T18:47:21.0782103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.08,A,,,V,,V,,V*44
2022-04-11T18:47:22.0788426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.08,A,,,V,,V,,V*42
2022-04-11T18:47:23.0784682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.07,A,,,V,,V,,V*4D
2022-04-11T18:47:24.0790782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.08,A,,,V,,V,,V*43
2022-04-11T18:47:25.0787278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.07,A,,,V,,V,,V*4D
2022-04-11T18:47:26.0783194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.04,A,,,V,,V,,V*4E
2022-04-11T18:47:27.0789508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.05,A,,,V,,V,,V*4A
2022-04-11T18:47:28.0786287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.10,A,,,V,,V,,V*4A
2022-04-11T18:47:29.0693233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.12,A,,,V,,V,,V*4B
2022-04-11T18:47:30.0788769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.10,A,,,V,,V,,V*48
2022-04-11T18:47:31.0785031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.06,A,,,V,,V,,V*44
2022-04-11T18:47:32.0793210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.99,A,,,V,,V,,V*49
2022-04-11T18:47:33.0794733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.96,A,,,V,,V,,V*47
2022-04-11T18:47:34.1995675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.95,A,,,V,,V,,V*47
2022-04-11T18:47:35.0794670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.94,A,,,V,,V,,V*41
2022-04-11T18:47:36.0791089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.94,A,,,V,,V,,V*43
2022-04-11T18:47:37.0791157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.99,A,,,V,,V,,V*4D
2022-04-11T18:47:38.0688149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.05,A,,,V,,V,,V*4E
2022-04-11T18:47:39.0694384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.12,A,,,V,,V,,V*4E
2022-04-11T18:47:40.0793049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.13,A,,,V,,V,,V*4C
2022-04-11T18:47:41.0689975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.10,A,,,V,,V,,V*49
2022-04-11T18:47:42.0792513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.05,A,,,V,,V,,V*4A
2022-04-11T18:47:43.0691164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.00,A,,,V,,V,,V*4B
2022-04-11T18:47:44.0697434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.95,A,,,V,,V,,V*45
2022-04-11T18:47:45.0793087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.91,A,,,V,,V,,V*41
2022-04-11T18:47:46.0689880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.87,A,,,V,,V,,V*43
2022-04-11T18:47:47.0694246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.86,A,,,V,,V,,V*43
2022-04-11T18:47:48.0690530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.89,A,,,V,,V,,V*49
2022-04-11T18:47:50.0095642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.95,A,,,V,,V,,V*47
2022-04-11T18:47:50.0792361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.97,A,,,V,,V,,V*47
2022-04-11T18:47:51.0701297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.98,A,,,V,,V,,V*4F
2022-04-11T18:47:52.0697504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.98,A,,,V,,V,,V*4A
2022-04-11T18:47:53.0693755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.92,A,,,V,,V,,V*41
2022-04-11T18:47:54.0700059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.87,A,,,V,,V,,V*45
2022-04-11T18:47:55.0696267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.86,A,,,V,,V,,V*40
2022-04-11T18:47:56.0696181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.84,A,,,V,,V,,V*4A
2022-04-11T18:47:57.0702495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.81,A,,,V,,V,,V*4F
2022-04-11T18:47:58.0698774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.81,A,,,V,,V,,V*40
2022-04-11T18:47:59.0694976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.86,A,,,V,,V,,V*41
2022-04-11T18:48:00.0701331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.93,A,,,V,,V,,V*40
2022-04-11T18:48:01.0697484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.98,A,,,V,,V,,V*4F
2022-04-11T18:48:02.0695670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.97,A,,,V,,V,,V*41
2022-04-11T18:48:03.0701975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.93,A,,,V,,V,,V*41
2022-04-11T18:48:04.0698325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.87,A,,,V,,V,,V*43
2022-04-11T18:48:05.1899230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.81,A,,,V,,V,,V*42
2022-04-11T18:48:06.0700714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.76,A,,,V,,V,,V*4B
2022-04-11T18:48:07.0697041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.74,A,,,V,,V,,V*4D
2022-04-11T18:48:08.0703327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.71,A,,,V,,V,,V*4D
2022-04-11T18:48:09.0699533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.72,A,,,V,,V,,V*4E
2022-04-11T18:48:10.0705826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.78,A,,,V,,V,,V*47
2022-04-11T18:48:11.0702050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.84,A,,,V,,V,,V*42
2022-04-11T18:48:12.0699024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.88,A,,,V,,V,,V*43
2022-04-11T18:48:13.0706420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.90,A,,,V,,V,,V*4A
2022-04-11T18:48:14.0702910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.87,A,,,V,,V,,V*40
2022-04-11T18:48:15.0698896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.77,A,,,V,,V,,V*4B
2022-04-11T18:48:16.0708288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.67,A,,,V,,V,,V*49
2022-04-11T18:48:17.0704489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.67,A,,,V,,V,,V*45
2022-04-11T18:48:18.0700467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.74,A,,,V,,V,,V*4D
2022-04-11T18:48:19.0707084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.73,A,,,V,,V,,V*47
2022-04-11T18:48:21.0102090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.68,A,,,V,,V,,V*42
2022-04-11T18:48:21.0709632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.65,A,,,V,,V,,V*4E
2022-04-11T18:48:22.0708401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.67,A,,,V,,V,,V*4B
2022-04-11T18:48:23.0704373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.70,A,,,V,,V,,V*48
2022-04-11T18:48:24.0711824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.68,A,,,V,,V,,V*42
2022-04-11T18:48:25.0707828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.61,A,,,V,,V,,V*4F
2022-04-11T18:48:26.0704334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.52,A,,,V,,V,,V*4F
2022-04-11T18:48:27.0710635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.45,A,,,V,,V,,V*4B
2022-04-11T18:48:28.0706930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.38,A,,,V,,V,,V*43
2022-04-11T18:48:29.0613654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.36,A,,,V,,V,,V*4F
2022-04-11T18:48:30.0709515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.40,A,,,V,,V,,V*4D
2022-04-11T18:48:31.0705822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.49,A,,,V,,V,,V*47
2022-04-11T18:48:32.0612420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.53,A,,,V,,V,,V*4C
2022-04-11T18:48:33.0608645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2022-04-11T18:48:34.0707805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.47,A,,,V,,V,,V*4D
2022-04-11T18:48:35.0705300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-11T18:48:36.1906538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.46,A,,,V,,V,,V*49
2022-04-11T18:48:37.0707977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.48,A,,,V,,V,,V*41
2022-04-11T18:48:38.0714263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.49,A,,,V,,V,,V*4E
2022-04-11T18:48:39.0710750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.46,A,,,V,,V,,V*4F
2022-04-11T18:48:40.0713086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.41,A,,,V,,V,,V*4E
2022-04-11T18:48:41.0709542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-11T18:48:42.0709817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-11T18:48:43.0715795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-11T18:48:44.0617793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-11T18:48:45.0713550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-11T18:48:46.0610296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-11T18:48:47.0616750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-11T18:48:48.0617637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-11T18:48:49.0613978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.47,A,,,V,,V,,V*4D
2022-04-11T18:48:50.0613916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-11T18:48:52.0015805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.37,A,,,V,,V,,V*4F
2022-04-11T18:48:52.0613203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.37,A,,,V,,V,,V*41
2022-04-11T18:48:53.0619597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.39,A,,,V,,V,,V*43
2022-04-11T18:48:54.0620887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.39,A,,,V,,V,,V*43
2022-04-11T18:48:55.0619106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.37,A,,,V,,V,,V*40
2022-04-11T18:48:56.0615310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.35,A,,,V,,V,,V*49
2022-04-11T18:48:57.0621655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.34,A,,,V,,V,,V*48
2022-04-11T18:48:58.0617866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.36,A,,,V,,V,,V*40
2022-04-11T18:48:59.0614057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.38,A,,,V,,V,,V*45
2022-04-11T18:49:00.0617081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-11T18:49:01.0623476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-11T18:49:02.0619608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.36,A,,,V,,V,,V*40
2022-04-11T18:49:03.0615977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.29,A,,,V,,V,,V*43
2022-04-11T18:49:04.0617104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.24,A,,,V,,V,,V*41
2022-04-11T18:49:05.0623472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.24,A,,,V,,V,,V*41
2022-04-11T18:49:06.0619537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.28,A,,,V,,V,,V*40
2022-04-11T18:49:07.1825612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.30,A,,,V,,V,,V*4E
2022-04-11T18:49:08.0617029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.32,A,,,V,,V,,V*4A
2022-04-11T18:49:09.0623473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.36,A,,,V,,V,,V*49
2022-04-11T18:49:10.0619825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.39,A,,,V,,V,,V*47
2022-04-11T18:49:11.0526290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.34,A,,,V,,V,,V*49
2022-04-11T18:49:12.0622087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.23,A,,,V,,V,,V*46
2022-04-11T18:49:13.0618353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.11,A,,,V,,V,,V*61
2022-04-11T18:49:14.0526189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2022-04-11T18:49:15.0522196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.16,A,,,V,,V,,V*48
2022-04-11T18:49:16.0528489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.24,A,,,V,,V,,V*49
2022-04-11T18:49:17.0624195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.27,A,,,V,,V,,V*4D
2022-04-11T18:49:18.0521004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.24,A,,,V,,V,,V*41
2022-04-11T18:49:19.0527508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.20,A,,,V,,V,,V*4F
2022-04-11T18:49:20.0523690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.23,A,,,V,,V,,V*4A
2022-04-11T18:49:21.0629570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.29,A,,,V,,V,,V*46
2022-04-11T18:49:22.9926796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.30,A,,,V,,V,,V*4C
2022-04-11T18:49:23.0623411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.26,A,,,V,,V,,V*43
2022-04-11T18:49:24.0530486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.21,A,,,V,,V,,V*4B
2022-04-11T18:49:25.0526580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.20,A,,,V,,V,,V*45
2022-04-11T18:49:26.0525514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.25,A,,,V,,V,,V*4F
2022-04-11T18:49:27.0531914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.33,A,,,V,,V,,V*4C
2022-04-11T18:49:28.0631335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.33,A,,,V,,V,,V*45
2022-04-11T18:49:29.0627542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.28,A,,,V,,V,,V*46
2022-04-11T18:49:30.0624031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.25,A,,,V,,V,,V*4C
2022-04-11T18:49:31.0530775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.29,A,,,V,,V,,V*40
2022-04-11T18:49:32.0626352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.37,A,,,V,,V,,V*49
2022-04-11T18:49:33.0533392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.41,A,,,V,,V,,V*4D
2022-04-11T18:49:34.0529570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.38,A,,,V,,V,,V*4E
2022-04-11T18:49:35.0526957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.35,A,,,V,,V,,V*43
2022-04-11T18:49:36.0627499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.33,A,,,V,,V,,V*4A
2022-04-11T18:49:37.0534477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.33,A,,,V,,V,,V*49
2022-04-11T18:49:38.1835217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.32,A,,,V,,V,,V*4D
2022-04-11T18:49:39.0526863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.31,A,,,V,,V,,V*45
2022-04-11T18:49:40.0533161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.31,A,,,V,,V,,V*4B
2022-04-11T18:49:41.0529444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.31,A,,,V,,V,,V*4B
2022-04-11T18:49:42.0528724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.31,A,,,V,,V,,V*4B
2022-04-11T18:49:43.0535001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.31,A,,,V,,V,,V*4A
2022-04-11T18:49:44.0531486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.35,A,,,V,,V,,V*4C
2022-04-11T18:49:45.0529951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.37,A,,,V,,V,,V*48
2022-04-11T18:49:46.0536283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.34,A,,,V,,V,,V*4B
2022-04-11T18:49:47.0533260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.32,A,,,V,,V,,V*4B
2022-04-11T18:49:48.0529399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.37,A,,,V,,V,,V*4D
2022-04-11T18:49:49.0536859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.44,A,,,V,,V,,V*4B
2022-04-11T18:49:50.0531235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.45,A,,,V,,V,,V*48
2022-04-11T18:49:51.0537592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2022-04-11T18:49:52.0534855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.31,A,,,V,,V,,V*69
2022-04-11T18:49:53.9940198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.36,A,,,V,,V,,V*63
2022-04-11T18:49:54.0537505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.45,A,,,V,,V,,V*61
2022-04-11T18:49:55.0533573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.50,A,,,V,,V,,V*43
2022-04-11T18:49:56.0540098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.56,A,,,V,,V,,V*48
2022-04-11T18:49:57.0536298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.58,A,,,V,,V,,V*4B
2022-04-11T18:49:58.0631862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.53,A,,,V,,V,,V*62
2022-04-11T18:49:59.0535942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.49,A,,,V,,V,,V*6E
2022-04-11T18:50:00.0542278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.44,A,,,V,,V,,V*65
2022-04-11T18:50:01.0535613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.42,A,,,V,,V,,V*63
2022-04-11T18:50:02.0536674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.46,A,,,V,,V,,V*66
2022-04-11T18:50:03.0543171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.56,A,,,V,,V,,V*45
2022-04-11T18:50:04.0539419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.62,A,,,V,,V,,V*48
2022-04-11T18:50:05.0535478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-11T18:50:06.0442434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.49,A,,,V,,V,,V*6D
2022-04-11T18:50:07.0537943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.48,A,,,V,,V,,V*6C
2022-04-11T18:50:08.0437681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.56,A,,,V,,V,,V*63
2022-04-11T18:50:09.1739523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.62,A,,,V,,V,,V*42
2022-04-11T18:50:10.0541033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.63,A,,,V,,V,,V*48
2022-04-11T18:50:11.0536924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.57,A,,,V,,V,,V*48
2022-04-11T18:50:12.0543521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.50,A,,,V,,V,,V*65
2022-04-11T18:50:13.0440180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2022-04-11T18:50:14.0447198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.61,A,,,V,,V,,V*41
2022-04-11T18:50:15.0542961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.73,A,,,V,,V,,V*42
2022-04-11T18:50:16.0540316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.78,A,,,V,,V,,V*48
2022-04-11T18:50:17.0569215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.74,A,,,V,,V,,V*4E
2022-04-11T18:50:18.0543402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.69,A,,,V,,V,,V*45
2022-04-11T18:50:19.0540197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.65,A,,,V,,V,,V*4A
2022-04-11T18:50:20.0546251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.66,A,,,V,,V,,V*4C
2022-04-11T18:50:21.0542375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.66,A,,,V,,V,,V*46
2022-04-11T18:50:22.0542650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.62,A,,,V,,V,,V*42
2022-04-11T18:50:23.0489916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.54,A,,,V,,V,,V*4E
2022-04-11T18:50:24.9945486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.52,A,,,V,,V,,V*49
2022-04-11T18:50:25.0543127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2022-04-11T18:50:26.0449594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.61,A,,,V,,V,,V*40
2022-04-11T18:50:27.0545624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.64,A,,,V,,V,,V*44
2022-04-11T18:50:28.0541926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.66,A,,,V,,V,,V*49
2022-04-11T18:50:29.0548164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.67,A,,,V,,V,,V*4E
2022-04-11T18:50:30.0544211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.64,A,,,V,,V,,V*4C
2022-04-11T18:50:31.0550502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.57,A,,,V,,V,,V*62
2022-04-11T18:50:32.0447367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.51,A,,,V,,V,,V*60
2022-04-11T18:50:33.0546790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.50,A,,,V,,V,,V*66
2022-04-11T18:50:34.0446214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2022-04-11T18:50:35.0553658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.54,A,,,V,,V,,V*4A
2022-04-11T18:50:36.0552705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.58,A,,,V,,V,,V*4B
2022-04-11T18:50:37.0549496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.58,A,,,V,,V,,V*46
2022-04-11T18:50:38.0545726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.55,A,,,V,,V,,V*4E
2022-04-11T18:50:39.0551768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.53,A,,,V,,V,,V*48
2022-04-11T18:50:40.1753722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.55,A,,,V,,V,,V*4B
2022-04-11T18:50:41.0555114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.59,A,,,V,,V,,V*4B
2022-04-11T18:50:42.0449219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.57,A,,,V,,V,,V*4F
2022-04-11T18:50:43.0554933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.48,A,,,V,,V,,V*41
2022-04-11T18:50:44.0551166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.43,A,,,V,,V,,V*48
2022-04-11T18:50:45.0448068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.48,A,,,V,,V,,V*41
2022-04-11T18:50:46.0454390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.57,A,,,V,,V,,V*49
2022-04-11T18:50:47.0550220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.59,A,,,V,,V,,V*43
2022-04-11T18:50:48.0457157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.59,A,,,V,,V,,V*46
2022-04-11T18:50:49.0467537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.62,A,,,V,,V,,V*4A
2022-04-11T18:50:50.0455098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.65,A,,,V,,V,,V*4D
2022-04-11T18:50:51.0550848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.68,A,,,V,,V,,V*45
2022-04-11T18:50:52.0455482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.64,A,,,V,,V,,V*46
2022-04-11T18:50:53.0454034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.55,A,,,V,,V,,V*4F
2022-04-11T18:50:54.0451582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.47,A,,,V,,V,,V*60
2022-04-11T18:50:55.9851294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.47,A,,,V,,V,,V*4E
2022-04-11T18:50:56.0458733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.53,A,,,V,,V,,V*41
2022-04-11T18:50:57.0455007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.65,A,,,V,,V,,V*47
2022-04-11T18:50:58.0461370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.71,A,,,V,,V,,V*4B
2022-04-11T18:50:59.0459721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.68,A,,,V,,V,,V*46
2022-04-11T18:51:00.0455910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.63,A,,,V,,V,,V*4F
2022-04-11T18:51:01.0452678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.62,A,,,V,,V,,V*4E
2022-04-11T18:51:02.0454338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.64,A,,,V,,V,,V*48
2022-04-11T18:51:03.0460555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2022-04-11T18:51:04.0458107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.57,A,,,V,,V,,V*48
2022-04-11T18:51:05.0454388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.49,A,,,V,,V,,V*42
2022-04-11T18:51:06.0460681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.44,A,,,V,,V,,V*4B
2022-04-11T18:51:07.0456945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.46,A,,,V,,V,,V*47
2022-04-11T18:51:08.0463252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.47,A,,,V,,V,,V*4C
2022-04-11T18:51:09.0459494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.49,A,,,V,,V,,V*48
2022-04-11T18:51:10.0455692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.50,A,,,V,,V,,V*4A
2022-04-11T18:51:11.1657765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.50,A,,,V,,V,,V*4B
2022-04-11T18:51:12.0459123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.50,A,,,V,,V,,V*4D
2022-04-11T18:51:13.0456614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.49,A,,,V,,V,,V*48
2022-04-11T18:51:14.0462872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.49,A,,,V,,V,,V*43
2022-04-11T18:51:15.0459086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.48,A,,,V,,V,,V*43
2022-04-11T18:51:16.0457285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.45,A,,,V,,V,,V*4A
2022-04-11T18:51:17.0463564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.44,A,,,V,,V,,V*46
2022-04-11T18:51:18.0460296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.46,A,,,V,,V,,V*48
2022-04-11T18:51:19.0461949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.52,A,,,V,,V,,V*4D
2022-04-11T18:51:20.0468133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,V,,V,,V*4E
2022-04-11T18:51:21.0358929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-11T18:51:22.0464761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.58,A,,,V,,V,,V*43
2022-04-11T18:51:23.0461150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.52,A,,,V,,V,,V*4F
2022-04-11T18:51:24.0467223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.54,A,,,V,,V,,V*46
2022-04-11T18:51:25.0463486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.58,A,,,V,,V,,V*42
2022-04-11T18:51:26.9865340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.58,A,,,V,,V,,V*4B
2022-04-11T18:51:27.0462931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.57,A,,,V,,V,,V*46
2022-04-11T18:51:28.0469888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.59,A,,,V,,V,,V*47
2022-04-11T18:51:29.0468149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.62,A,,,V,,V,,V*4F
2022-04-11T18:51:30.0364988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.63,A,,,V,,V,,V*4F
2022-04-11T18:51:31.0470633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.58,A,,,V,,V,,V*43
2022-04-11T18:51:32.0469749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.52,A,,,V,,V,,V*49
2022-04-11T18:51:33.0468680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.54,A,,,V,,V,,V*4E
2022-04-11T18:51:34.0464944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.63,A,,,V,,V,,V*48
2022-04-11T18:51:35.0371943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.72,A,,,V,,V,,V*4B
2022-04-11T18:51:36.0469913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.75,A,,,V,,V,,V*4C
2022-04-11T18:51:37.0368421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.72,A,,,V,,V,,V*4B
2022-04-11T18:51:38.0466018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.67,A,,,V,,V,,V*4A
2022-04-11T18:51:39.0471928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.64,A,,,V,,V,,V*4E
2022-04-11T18:51:40.0368778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.63,A,,,V,,V,,V*49
2022-04-11T18:51:41.0467671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.63,A,,,V,,V,,V*4B
2022-04-11T18:51:42.1670457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.63,A,,,V,,V,,V*41
2022-04-11T18:51:43.0372353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.58,A,,,V,,V,,V*46
2022-04-11T18:51:44.0467960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.55,A,,,V,,V,,V*4D
2022-04-11T18:51:45.0374951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.53,A,,,V,,V,,V*4F
2022-04-11T18:51:46.0470703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.53,A,,,V,,V,,V*4F
2022-04-11T18:51:47.0473794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.55,A,,,V,,V,,V*44
2022-04-11T18:51:48.0370731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.58,A,,,V,,V,,V*45
2022-04-11T18:51:49.0477290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.60,A,,,V,,V,,V*49
2022-04-11T18:51:50.0374112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.60,A,,,V,,V,,V*48
2022-04-11T18:51:51.0370427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.54,A,,,V,,V,,V*4C
2022-04-11T18:51:52.0376809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.50,A,,,V,,V,,V*4F
2022-04-11T18:51:53.0373092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.49,A,,,V,,V,,V*44
2022-04-11T18:51:54.0475610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.54,A,,,V,,V,,V*4A
2022-04-11T18:51:55.0377796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-11T18:51:56.0379819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.64,A,,,V,,V,,V*48
2022-04-11T18:51:57.9776636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.56,A,,,V,,V,,V*47
2022-04-11T18:51:58.0374120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.49,A,,,V,,V,,V*44
2022-04-11T18:51:59.0380524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.45,A,,,V,,V,,V*49
2022-04-11T18:52:00.0376523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.45,A,,,V,,V,,V*48
2022-04-11T18:52:01.0372841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.44,A,,,V,,V,,V*4D
2022-04-11T18:52:02.0379131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.42,A,,,V,,V,,V*4E
2022-04-11T18:52:03.0375364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.33,A,,,V,,V,,V*4E
2022-04-11T18:52:04.0375504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.24,A,,,V,,V,,V*43
2022-04-11T18:52:05.0381797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.23,A,,,V,,V,,V*4C
2022-04-11T18:52:06.0377997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.28,A,,,V,,V,,V*43
2022-04-11T18:52:07.0374249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.33,A,,,V,,V,,V*4B
2022-04-11T18:52:08.0382156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.36,A,,,V,,V,,V*4C
2022-04-11T18:52:09.0378348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.38,A,,,V,,V,,V*43
2022-04-11T18:52:10.0374559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.38,A,,,V,,V,,V*43
2022-04-11T18:52:11.0380872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.36,A,,,V,,V,,V*4D
2022-04-11T18:52:12.0377169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.36,A,,,V,,V,,V*40
2022-04-11T18:52:13.1578136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.35,A,,,V,,V,,V*4E
2022-04-11T18:52:14.0379641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.30,A,,,V,,V,,V*4D
2022-04-11T18:52:15.0375877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.29,A,,,V,,V,,V*40
2022-04-11T18:52:16.0381935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-11T18:52:17.0378487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.48,A,,,V,,V,,V*40
2022-04-11T18:52:18.0384784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.54,A,,,V,,V,,V*4C
2022-04-11T18:52:19.0380961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-11T18:52:20.0387274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.54,A,,,V,,V,,V*48
2022-04-11T18:52:21.0383510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.52,A,,,V,,V,,V*4C
2022-04-11T18:52:22.0379797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.51,A,,,V,,V,,V*4F
2022-04-11T18:52:23.0387008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.49,A,,,V,,V,,V*42
2022-04-11T18:52:24.0383185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.47,A,,,V,,V,,V*4C
2022-04-11T18:52:25.0383506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.46,A,,,V,,V,,V*49
2022-04-11T18:52:26.0379763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-11T18:52:27.0385996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-11T18:52:28.9788697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.47,A,,,V,,V,,V*4A
2022-04-11T18:52:29.0386138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.51,A,,,V,,V,,V*48
2022-04-11T18:52:30.0382300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.52,A,,,V,,V,,V*4A
2022-04-11T18:52:31.0389108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.50,A,,,V,,V,,V*4D
2022-04-11T18:52:32.0291174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.49,A,,,V,,V,,V*46
2022-04-11T18:52:33.0386751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.49,A,,,V,,V,,V*46
2022-04-11T18:52:34.0383185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.48,A,,,V,,V,,V*45
2022-04-11T18:52:35.0389576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.49,A,,,V,,V,,V*44
2022-04-11T18:52:36.0385769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.49,A,,,V,,V,,V*48
2022-04-11T18:52:37.0391841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.47,A,,,V,,V,,V*4A
2022-04-11T18:52:38.0388287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.47,A,,,V,,V,,V*4D
2022-04-11T18:52:39.0388825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.45,A,,,V,,V,,V*4C
2022-04-11T18:52:40.0287421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.44,A,,,V,,V,,V*48
2022-04-11T18:52:41.0293739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-11T18:52:42.0289909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.48,A,,,V,,V,,V*43
2022-04-11T18:52:43.0286192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.55,A,,,V,,V,,V*4F
2022-04-11T18:52:44.1586903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.57,A,,,V,,V,,V*48
2022-04-11T18:52:45.0388325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.51,A,,,V,,V,,V*4B
2022-04-11T18:52:46.0286695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.46,A,,,V,,V,,V*4F
2022-04-11T18:52:47.0292988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.45,A,,,V,,V,,V*48
2022-04-11T18:52:48.0289277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.49,A,,,V,,V,,V*47
2022-04-11T18:52:49.0395414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.50,A,,,V,,V,,V*4D
2022-04-11T18:52:50.0292364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.47,A,,,V,,V,,V*4A
2022-04-11T18:52:51.0391321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.42,A,,,V,,V,,V*43
2022-04-11T18:52:52.0288211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.41,A,,,V,,V,,V*4A
2022-04-11T18:52:53.0292047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.46,A,,,V,,V,,V*4A
2022-04-11T18:52:54.0298307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.55,A,,,V,,V,,V*4E
2022-04-11T18:52:55.0295489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.62,A,,,V,,V,,V*4E
2022-04-11T18:52:56.0291716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.64,A,,,V,,V,,V*4C
2022-04-11T18:52:57.0298434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.63,A,,,V,,V,,V*4C
2022-04-11T18:52:58.0294777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.62,A,,,V,,V,,V*48
2022-04-11T18:52:59.9692348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.62,A,,,V,,V,,V*4F
2022-04-11T18:53:00.0299709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.61,A,,,V,,V,,V*4B
2022-04-11T18:53:01.0298170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.59,A,,,V,,V,,V*43
2022-04-11T18:53:02.0292794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.56,A,,,V,,V,,V*4B
2022-04-11T18:53:03.0299125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.57,A,,,V,,V,,V*4C
2022-04-11T18:53:04.0295305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.63,A,,,V,,V,,V*41
2022-04-11T18:53:05.0301789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.75,A,,,V,,V,,V*48
2022-04-11T18:53:06.0297867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.86,A,,,V,,V,,V*44
2022-04-11T18:53:07.0294191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.90,A,,,V,,V,,V*45
2022-04-11T18:53:08.0300536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.88,A,,,V,,V,,V*4E
2022-04-11T18:53:09.0296753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.85,A,,,V,,V,,V*40
2022-04-11T18:53:10.0303103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.82,A,,,V,,V,,V*4E
2022-04-11T18:53:11.0299276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.79,A,,,V,,V,,V*4B
2022-04-11T18:53:12.0295422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.82,A,,,V,,V,,V*45
2022-04-11T18:53:13.0301766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.91,A,,,V,,V,,V*43
2022-04-11T18:53:14.0298001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.98,A,,,V,,V,,V*4F
2022-04-11T18:53:15.1498955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.00,A,,,V,,V,,V*4B
2022-04-11T18:53:16.0300624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.01,A,,,V,,V,,V*4C
2022-04-11T18:53:17.0301483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.04,A,,,V,,V,,V*4E
2022-04-11T18:53:18.0301797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.07,A,,,V,,V,,V*4B
2022-04-11T18:53:19.0298316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.05,A,,,V,,V,,V*40
2022-04-11T18:53:20.0298171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.04,A,,,V,,V,,V*4C
2022-04-11T18:53:21.0300149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.03,A,,,V,,V,,V*48
2022-04-11T18:53:22.0302851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.01,A,,,V,,V,,V*49
2022-04-11T18:53:23.0298997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.98,A,,,V,,V,,V*4D
2022-04-11T18:53:24.0305363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.99,A,,,V,,V,,V*4C
2022-04-11T18:53:25.0303919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.04,A,,,V,,V,,V*4D
2022-04-11T18:53:26.0300200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.10,A,,,V,,V,,V*4B
2022-04-11T18:53:27.0307007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.14,A,,,V,,V,,V*4A
2022-04-11T18:53:28.0303194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.16,A,,,V,,V,,V*45
2022-04-11T18:53:29.0299945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.19,A,,,V,,V,,V*47
2022-04-11T18:53:30.9606404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.22,A,,,V,,V,,V*44
2022-04-11T18:53:31.0303324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.21,A,,,V,,V,,V*4D
2022-04-11T18:53:32.0210023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.17,A,,,V,,V,,V*48
2022-04-11T18:53:33.0305438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.15,A,,,V,,V,,V*4E
2022-04-11T18:53:34.0202368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.18,A,,,V,,V,,V*42
2022-04-11T18:53:35.0308051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.21,A,,,V,,V,,V*48
2022-04-11T18:53:36.0204960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.20,A,,,V,,V,,V*48
2022-04-11T18:53:37.0211309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.17,A,,,V,,V,,V*4E
2022-04-11T18:53:38.0306741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.21,A,,,V,,V,,V*48
2022-04-11T18:53:39.0203615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.30,A,,,V,,V,,V*48
2022-04-11T18:53:40.0211501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.36,A,,,V,,V,,V*4A
2022-04-11T18:53:41.0207649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.38,A,,,V,,V,,V*49
2022-04-11T18:53:42.0241308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.36,A,,,V,,V,,V*4D
2022-04-11T18:53:43.0309407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.34,A,,,V,,V,,V*4F
2022-04-11T18:53:44.0305970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.34,A,,,V,,V,,V*4D
2022-04-11T18:53:45.0213500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.34,A,,,V,,V,,V*4F
2022-04-11T18:53:46.1513677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.33,A,,,V,,V,,V*4C
2022-04-11T18:53:47.0305671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.35,A,,,V,,V,,V*4E
2022-04-11T18:53:48.0214612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.36,A,,,V,,V,,V*4C
2022-04-11T18:53:49.0210887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.36,A,,,V,,V,,V*4D
2022-04-11T18:53:50.0306164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.36,A,,,V,,V,,V*49
2022-04-11T18:53:51.0213117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.34,A,,,V,,V,,V*4C
2022-04-11T18:53:52.0308737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.35,A,,,V,,V,,V*48
2022-04-11T18:53:53.0315030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.40,A,,,V,,V,,V*4A
2022-04-11T18:53:54.0211930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.44,A,,,V,,V,,V*49
2022-04-11T18:53:55.0208154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.44,A,,,V,,V,,V*4A
2022-04-11T18:53:56.0213712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.41,A,,,V,,V,,V*4C
2022-04-11T18:53:57.0309262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.37,A,,,V,,V,,V*4A
2022-04-11T18:53:58.0216261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.33,A,,,V,,V,,V*45
2022-04-11T18:53:59.0212494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.31,A,,,V,,V,,V*4C
2022-04-11T18:54:00.0213906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.31,A,,,V,,V,,V*49
2022-04-11T18:54:01.9619089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.35,A,,,V,,V,,V*44
2022-04-11T18:54:02.0315691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.39,A,,,V,,V,,V*41
2022-04-11T18:54:03.0212701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.42,A,,,V,,V,,V*49
2022-04-11T18:54:04.0218973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.41,A,,,V,,V,,V*41
2022-04-11T18:54:05.0215289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.37,A,,,V,,V,,V*4C
2022-04-11T18:54:06.0211369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.34,A,,,V,,V,,V*4C
2022-04-11T18:54:07.0217679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.34,A,,,V,,V,,V*42
2022-04-11T18:54:08.0213918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.37,A,,,V,,V,,V*4E
2022-04-11T18:54:09.0222255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.37,A,,,V,,V,,V*41
2022-04-11T18:54:10.0218363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.35,A,,,V,,V,,V*4F
2022-04-11T18:54:11.0214657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.33,A,,,V,,V,,V*4F
2022-04-11T18:54:12.0220955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.34,A,,,V,,V,,V*42
2022-04-11T18:54:13.0217944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.39,A,,,V,,V,,V*48
2022-04-11T18:54:14.0214155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.45,A,,,V,,V,,V*4E
2022-04-11T18:54:15.0220413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.46,A,,,V,,V,,V*41
2022-04-11T18:54:16.0219616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.42,A,,,V,,V,,V*4E
2022-04-11T18:54:17.1420693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.38,A,,,V,,V,,V*46
2022-04-11T18:54:18.0222746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.32,A,,,V,,V,,V*46
2022-04-11T18:54:19.0218981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.27,A,,,V,,V,,V*4D
2022-04-11T18:54:20.0225276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.24,A,,,V,,V,,V*49
2022-04-11T18:54:21.0221259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.24,A,,,V,,V,,V*43
2022-04-11T18:54:22.0119756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.23,A,,,V,,V,,V*44
2022-04-11T18:54:23.0126004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.22,A,,,V,,V,,V*4E
2022-04-11T18:54:24.0221581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.24,A,,,V,,V,,V*43
2022-04-11T18:54:25.0217807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.27,A,,,V,,V,,V*4B
2022-04-11T18:54:26.0224314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.30,A,,,V,,V,,V*47
2022-04-11T18:54:27.0220366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.32,A,,,V,,V,,V*49
2022-04-11T18:54:28.0226924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.28,A,,,V,,V,,V*41
2022-04-11T18:54:29.0223905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.16,A,,,V,,V,,V*4D
2022-04-11T18:54:30.0220065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.05,A,,,V,,V,,V*42
2022-04-11T18:54:31.0228207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.00,A,,,V,,V,,V*4B
2022-04-11T18:54:32.9623311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.98,A,,,V,,V,,V*4A
2022-04-11T18:54:33.0220602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.99,A,,,V,,V,,V*4D
2022-04-11T18:54:34.0226907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.02,A,,,V,,V,,V*48
2022-04-11T18:54:35.0123632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.02,A,,,V,,V,,V*4D
2022-04-11T18:54:36.0229279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.03,A,,,V,,V,,V*49
2022-04-11T18:54:37.0126114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.02,A,,,V,,V,,V*4A
2022-04-11T18:54:38.0125370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.02,A,,,V,,V,,V*46
2022-04-11T18:54:39.0131707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.03,A,,,V,,V,,V*4F
2022-04-11T18:54:40.0127904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.99,A,,,V,,V,,V*4D
2022-04-11T18:54:41.0124140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.90,A,,,V,,V,,V*44
2022-04-11T18:54:42.0130444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.86,A,,,V,,V,,V*48
2022-04-11T18:54:43.0223469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.87,A,,,V,,V,,V*46
2022-04-11T18:54:44.0224420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.88,A,,,V,,V,,V*44
2022-04-11T18:54:45.0124295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.85,A,,,V,,V,,V*40
2022-04-11T18:54:46.0132054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.81,A,,,V,,V,,V*4D
2022-04-11T18:54:47.0227580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.81,A,,,V,,V,,V*42
2022-04-11T18:54:48.1429102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.82,A,,,V,,V,,V*45
2022-04-11T18:54:49.0131075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.82,A,,,V,,V,,V*4C
2022-04-11T18:54:50.0227610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.79,A,,,V,,V,,V*49
2022-04-11T18:54:51.0134081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.75,A,,,V,,V,,V*4E
2022-04-11T18:54:52.0130220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.74,A,,,V,,V,,V*44
2022-04-11T18:54:53.0126460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.73,A,,,V,,V,,V*4A
2022-04-11T18:54:54.0132768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2022-04-11T18:54:55.0029523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2022-04-11T18:54:56.0035958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.59,A,,,V,,V,,V*45
2022-04-11T18:54:57.0133471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.62,A,,,V,,V,,V*49
2022-04-11T18:54:58.0129355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.66,A,,,V,,V,,V*46
2022-04-11T18:54:59.0235746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.66,A,,,V,,V,,V*4A
2022-04-11T18:55:00.0138173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.60,A,,,V,,V,,V*4B
2022-04-11T18:55:01.0134382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.53,A,,,V,,V,,V*65
2022-04-11T18:55:02.0131535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.49,A,,,V,,V,,V*6A
2022-04-11T18:55:03.9538538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.48,A,,,V,,V,,V*6F
2022-04-11T18:55:04.0135874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.46,A,,,V,,V,,V*65
2022-04-11T18:55:05.0132104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2022-04-11T18:55:06.0038898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.41,A,,,V,,V,,V*4F
2022-04-11T18:55:07.0134637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.45,A,,,V,,V,,V*4A
2022-04-11T18:55:08.0134129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.47,A,,,V,,V,,V*62
2022-04-11T18:55:09.0140540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2022-04-11T18:55:10.0136679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.43,A,,,V,,V,,V*64
2022-04-11T18:55:11.0135774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.41,A,,,V,,V,,V*62
2022-04-11T18:55:12.0142054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.41,A,,,V,,V,,V*62
2022-04-11T18:55:13.0138264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.43,A,,,V,,V,,V*63
2022-04-11T18:55:14.0134568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2022-04-11T18:55:15.0041250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.49,A,,,V,,V,,V*65
2022-04-11T18:55:16.0137063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.39,A,,,V,,V,,V*6A
2022-04-11T18:55:17.0143347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.32,A,,,V,,V,,V*62
2022-04-11T18:55:18.0139625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.37,A,,,V,,V,,V*62
2022-04-11T18:55:19.1340599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.45,A,,,V,,V,,V*62
2022-04-11T18:55:20.0141918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.52,A,,,V,,V,,V*67
2022-04-11T18:55:21.0138399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.54,A,,,V,,V,,V*6E
2022-04-11T18:55:22.0144670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.48,A,,,V,,V,,V*6A
2022-04-11T18:55:23.0145154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.42,A,,,V,,V,,V*6D
2022-04-11T18:55:24.0139853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.46,A,,,V,,V,,V*62
2022-04-11T18:55:25.0046529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.52,A,,,V,,V,,V*61
2022-04-11T18:55:26.0142092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.53,A,,,V,,V,,V*67
2022-04-11T18:55:27.0138961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.51,A,,,V,,V,,V*62
2022-04-11T18:55:28.0045336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.46,A,,,V,,V,,V*60
2022-04-11T18:55:29.0140884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.35,A,,,V,,V,,V*6E
2022-04-11T18:55:30.0147219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.35,A,,,V,,V,,V*6B
2022-04-11T18:55:31.0145006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.40,A,,,V,,V,,V*6C
2022-04-11T18:55:32.0044000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.43,A,,,V,,V,,V*6B
2022-04-11T18:55:33.0145339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.48,A,,,V,,V,,V*68
2022-04-11T18:55:34.9541944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.47,A,,,V,,V,,V*60
2022-04-11T18:55:35.0149255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.39,A,,,V,,V,,V*63
2022-04-11T18:55:36.0145201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.28,A,,,V,,V,,V*65
2022-04-11T18:55:37.0141444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.24,A,,,V,,V,,V*65
2022-04-11T18:55:38.0142661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.28,A,,,V,,V,,V*6C
2022-04-11T18:55:39.0149023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.33,A,,,V,,V,,V*60
2022-04-11T18:55:40.0146029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.35,A,,,V,,V,,V*68
2022-04-11T18:55:41.0142508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.29,A,,,V,,V,,V*6D
2022-04-11T18:55:42.0150130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.21,A,,,V,,V,,V*66
2022-04-11T18:55:43.0147187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.14,A,,,V,,V,,V*64
2022-04-11T18:55:44.0049522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.07,A,,,V,,V,,V*6E
2022-04-11T18:55:45.0147525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.05,A,,,V,,V,,V*67
2022-04-11T18:55:46.0044426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.11,A,,,V,,V,,V*66
2022-04-11T18:55:47.0051679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.21,A,,,V,,V,,V*65
2022-04-11T18:55:48.0048036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.27,A,,,V,,V,,V*60
2022-04-11T18:55:49.0054438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.22,A,,,V,,V,,V*64
2022-04-11T18:55:50.1344841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.15,A,,,V,,V,,V*64
2022-04-11T18:55:51.0046835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.16,A,,,V,,V,,V*64
2022-04-11T18:55:52.0053172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.24,A,,,V,,V,,V*6E
2022-04-11T18:55:53.0049343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.33,A,,,V,,V,,V*66
2022-04-11T18:55:54.0052668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.34,A,,,V,,V,,V*61
2022-04-11T18:55:55.0049008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.25,A,,,V,,V,,V*60
2022-04-11T18:55:56.0054963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.16,A,,,V,,V,,V*69
2022-04-11T18:55:57.0051505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.12,A,,,V,,V,,V*6D
2022-04-11T18:55:58.0047722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.16,A,,,V,,V,,V*6F
2022-04-11T18:55:59.0053928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.23,A,,,V,,V,,V*67
2022-04-11T18:56:00.0050213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.21,A,,,V,,V,,V*68
2022-04-11T18:56:01.0056660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.14,A,,,V,,V,,V*66
2022-04-11T18:56:02.0052702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.14,A,,,V,,V,,V*65
2022-04-11T18:56:03.0048770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.16,A,,,V,,V,,V*4C
2022-04-11T18:56:04.0055336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2022-04-11T18:56:05.9450476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.18,A,,,V,,V,,V*44
2022-04-11T18:56:06.0057798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.15,A,,,V,,V,,V*6F
2022-04-11T18:56:07.0054008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.09,A,,,V,,V,,V*69
2022-04-11T18:56:08.0055340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.03,A,,,V,,V,,V*67
2022-04-11T18:56:09.0051735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.03,A,,,V,,V,,V*68
2022-04-11T18:56:10.0057949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.08,A,,,V,,V,,V*6C
2022-04-11T18:56:11.0060785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.14,A,,,V,,V,,V*49
2022-04-11T18:56:12.0056891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.20,A,,,V,,V,,V*44
2022-04-11T18:56:13.0053117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.23,A,,,V,,V,,V*46
2022-04-11T18:56:14.0059475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.20,A,,,V,,V,,V*4F
2022-04-11T18:56:15.0056447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.17,A,,,V,,V,,V*64
2022-04-11T18:56:15.9955486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.18,A,,,V,,V,,V*47
2022-04-11T18:56:17.0053670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.19,A,,,V,,V,,V*43
2022-04-11T18:56:18.0054036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.16,A,,,V,,V,,V*4D
2022-04-11T18:56:19.0060366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.12,A,,,V,,V,,V*4F
2022-04-11T18:56:20.0056599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.09,A,,,V,,V,,V*44
2022-04-11T18:56:21.1257884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2022-04-11T18:56:22.0060826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.15,A,,,V,,V,,V*49
2022-04-11T18:56:23.0059127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.17,A,,,V,,V,,V*40
2022-04-11T18:56:24.0061747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.17,A,,,V,,V,,V*4B
2022-04-11T18:56:25.0057965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.16,A,,,V,,V,,V*4A
2022-04-11T18:56:25.9964727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.14,A,,,V,,V,,V*42
2022-04-11T18:56:27.0060289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.14,A,,,V,,V,,V*42
2022-04-11T18:56:28.0057824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.14,A,,,V,,V,,V*4C
2022-04-11T18:56:29.0058790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.13,A,,,V,,V,,V*48
2022-04-11T18:56:29.9964228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.10,A,,,V,,V,,V*4F
2022-04-11T18:56:30.9966655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2022-04-11T18:56:32.0063033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2022-04-11T18:56:32.9983790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.09,A,,,V,,V,,V*43
2022-04-11T18:56:33.9910031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.10,A,,,V,,V,,V*4B
2022-04-11T18:56:34.9917250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.12,A,,,V,,V,,V*49
2022-04-11T18:56:36.9213105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.12,A,,,V,,V,,V*4B
2022-04-11T18:56:36.9909770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.06,A,,,V,,V,,V*4F
2022-04-11T18:56:37.9916579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2022-04-11T18:56:38.9813452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2022-04-11T18:56:39.9809432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2022-04-11T18:56:40.9915314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.08,A,,,V,,V,,V*45
2022-04-11T18:56:41.9812210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.10,A,,,V,,V,,V*46
2022-04-11T18:56:42.9818569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.09,A,,,V,,V,,V*44
2022-04-11T18:56:43.9912650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.08,A,,,V,,V,,V*4E
2022-04-11T18:56:44.9920102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.08,A,,,V,,V,,V*4F
2022-04-11T18:56:45.9820006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.09,A,,,V,,V,,V*47
2022-04-11T18:56:46.9816199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.10,A,,,V,,V,,V*44
2022-04-11T18:56:47.9812409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.13,A,,,V,,V,,V*4E
2022-04-11T18:56:48.9818698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.15,A,,,V,,V,,V*40
2022-04-11T18:56:49.9815004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.17,A,,,V,,V,,V*4D
2022-04-11T18:56:50.9821335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.18,A,,,V,,V,,V*46
2022-04-11T18:56:52.1121663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.17,A,,,V,,V,,V*4F
2022-04-11T18:56:52.9817763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.13,A,,,V,,V,,V*4E
2022-04-11T18:56:53.9819177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.06,A,,,V,,V,,V*48
2022-04-11T18:56:54.9815397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.03,A,,,V,,V,,V*49
2022-04-11T18:56:55.9821720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.03,A,,,V,,V,,V*4F
2022-04-11T18:56:56.9817895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.06,A,,,V,,V,,V*4B
2022-04-11T18:56:57.9818672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.10,A,,,V,,V,,V*45
2022-04-11T18:56:58.9825206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.11,A,,,V,,V,,V*4A
2022-04-11T18:56:59.9821814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.05,A,,,V,,V,,V*4C
2022-04-11T18:57:00.9818043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2022-04-11T18:57:01.9824300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2022-04-11T18:57:02.9820577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2022-04-11T18:57:03.9826897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.00,A,,,V,,V,,V*6A
2022-04-11T18:57:04.9723513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.01,A,,,V,,V,,V*4B
2022-04-11T18:57:05.9819436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.01,A,,,V,,V,,V*60
2022-04-11T18:57:07.9224933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.09,A,,,V,,V,,V*61
2022-04-11T18:57:07.9822339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.10,A,,,V,,V,,V*68
2022-04-11T18:57:08.9819528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.06,A,,,V,,V,,V*64
2022-04-11T18:57:09.9825787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.03,A,,,V,,V,,V*64
2022-04-11T18:57:10.9822005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.02,A,,,V,,V,,V*6A
2022-04-11T18:57:11.9821687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.02,A,,,V,,V,,V*64
2022-04-11T18:57:12.9728644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.03,A,,,V,,V,,V*65
2022-04-11T18:57:13.9724845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.06,A,,,V,,V,,V*67
2022-04-11T18:57:14.9830687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.08,A,,,V,,V,,V*6E
2022-04-11T18:57:15.9826713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.07,A,,,V,,V,,V*6F
2022-04-11T18:57:16.9823219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.03,A,,,V,,V,,V*63
2022-04-11T18:57:17.9724851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.00,A,,,V,,V,,V*65
2022-04-11T18:57:18.9722717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.01,A,,,V,,V,,V*67
2022-04-11T18:57:19.9729117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.01,A,,,V,,V,,V*67
2022-04-11T18:57:20.9730515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.01,A,,,V,,V,,V*64
2022-04-11T18:57:21.9728140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.01,A,,,V,,V,,V*61
2022-04-11T18:57:23.1028792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.02,A,,,V,,V,,V*60
2022-04-11T18:57:23.9730740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.04,A,,,V,,V,,V*6C
2022-04-11T18:57:24.9826252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.09,A,,,V,,V,,V*6C
2022-04-11T18:57:25.9832777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.10,A,,,V,,V,,V*62
2022-04-11T18:57:26.9829513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.09,A,,,V,,V,,V*6A
2022-04-11T18:57:27.9825932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.08,A,,,V,,V,,V*61
2022-04-11T18:57:28.9831524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.13,A,,,V,,V,,V*65
2022-04-11T18:57:29.9728441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.16,A,,,V,,V,,V*67
2022-04-11T18:57:30.9734858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.17,A,,,V,,V,,V*61
2022-04-11T18:57:31.9731001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.16,A,,,V,,V,,V*62
2022-04-11T18:57:32.9727203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.16,A,,,V,,V,,V*66
2022-04-11T18:57:33.9733539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.22,A,,,V,,V,,V*6F
2022-04-11T18:57:34.9829131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.33,A,,,V,,V,,V*67
2022-04-11T18:57:35.9736127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.43,A,,,V,,V,,V*67
2022-04-11T18:57:36.9732863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.47,A,,,V,,V,,V*62
2022-04-11T18:57:38.9132601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.44,A,,,V,,V,,V*67
2022-04-11T18:57:38.9829244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.39,A,,,V,,V,,V*68
2022-04-11T18:57:39.9736475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.34,A,,,V,,V,,V*67
2022-04-11T18:57:40.9732559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.32,A,,,V,,V,,V*69
2022-04-11T18:57:41.9738841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.37,A,,,V,,V,,V*66
2022-04-11T18:57:42.9735005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.42,A,,,V,,V,,V*63
2022-04-11T18:57:43.9830856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.43,A,,,V,,V,,V*65
2022-04-11T18:57:44.9737755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.47,A,,,V,,V,,V*69
2022-04-11T18:57:45.9734285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.48,A,,,V,,V,,V*6C
2022-04-11T18:57:46.9735225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.45,A,,,V,,V,,V*63
2022-04-11T18:57:47.9731531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.44,A,,,V,,V,,V*60
2022-04-11T18:57:48.9734409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.46,A,,,V,,V,,V*67
2022-04-11T18:57:49.9740932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.47,A,,,V,,V,,V*61
2022-04-11T18:57:50.9735121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.44,A,,,V,,V,,V*64
2022-04-11T18:57:51.9733727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.47,A,,,V,,V,,V*69
2022-04-11T18:57:52.9740141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.55,A,,,V,,V,,V*6B
2022-04-11T18:57:54.1040366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.61,A,,,V,,V,,V*48
2022-04-11T18:57:54.9643021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.61,A,,,V,,V,,V*4A
2022-04-11T18:57:55.9738883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.59,A,,,V,,V,,V*43
2022-04-11T18:57:56.9635390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.58,A,,,V,,V,,V*6B
2022-04-11T18:57:57.9742829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.56,A,,,V,,V,,V*64
2022-04-11T18:57:58.9739089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.55,A,,,V,,V,,V*60
2022-04-11T18:57:59.9736367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.60,A,,,V,,V,,V*40
2022-04-11T18:58:00.9742670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.72,A,,,V,,V,,V*48
2022-04-11T18:58:01.9740019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.78,A,,,V,,V,,V*46
2022-04-11T18:58:02.9736232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.74,A,,,V,,V,,V*45
2022-04-11T18:58:03.9742256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.64,A,,,V,,V,,V*45
2022-04-11T18:58:04.9738482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.56,A,,,V,,V,,V*4D
2022-04-11T18:58:05.9744688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.57,A,,,V,,V,,V*4E
2022-04-11T18:58:06.9741119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.72,A,,,V,,V,,V*4D
2022-04-11T18:58:07.9747260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.80,A,,,V,,V,,V*46
2022-04-11T18:58:09.9142386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.78,A,,,V,,V,,V*45
2022-04-11T18:58:09.9739751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.69,A,,,V,,V,,V*47
2022-04-11T18:58:10.9746094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.65,A,,,V,,V,,V*47
2022-04-11T18:58:11.9642840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.61,A,,,V,,V,,V*4F
2022-04-11T18:58:12.9748612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.63,A,,,V,,V,,V*4C
2022-04-11T18:58:13.9744555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.69,A,,,V,,V,,V*46
2022-04-11T18:58:14.9741069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.76,A,,,V,,V,,V*4B
2022-04-11T18:58:15.9648800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.76,A,,,V,,V,,V*43
2022-04-11T18:58:16.9744475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.71,A,,,V,,V,,V*49
2022-04-11T18:58:17.9745194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.72,A,,,V,,V,,V*4A
2022-04-11T18:58:18.9643966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.82,A,,,V,,V,,V*43
2022-04-11T18:58:19.9749757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.91,A,,,V,,V,,V*44
2022-04-11T18:58:20.9745701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.91,A,,,V,,V,,V*43
2022-04-11T18:58:21.9752239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.85,A,,,V,,V,,V*46
2022-04-11T18:58:22.9748500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.76,A,,,V,,V,,V*4D
2022-04-11T18:58:23.9645311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.69,A,,,V,,V,,V*4C
2022-04-11T18:58:25.0945912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.60,A,,,V,,V,,V*4A
2022-04-11T18:58:25.9747050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.60,A,,,V,,V,,V*4B
2022-04-11T18:58:26.9753663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.66,A,,,V,,V,,V*49
2022-04-11T18:58:27.9749639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.75,A,,,V,,V,,V*43
2022-04-11T18:58:28.9646487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.79,A,,,V,,V,,V*42
2022-04-11T18:58:29.9752091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.81,A,,,V,,V,,V*48
2022-04-11T18:58:30.9752378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.82,A,,,V,,V,,V*48
2022-04-11T18:58:31.9754509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.81,A,,,V,,V,,V*4E
2022-04-11T18:58:32.9651397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.81,A,,,V,,V,,V*48
2022-04-11T18:58:33.9746887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.82,A,,,V,,V,,V*41
2022-04-11T18:58:34.9653843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.85,A,,,V,,V,,V*45
2022-04-11T18:58:35.9749497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.90,A,,,V,,V,,V*40
2022-04-11T18:58:36.9649329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.01,A,,,V,,V,,V*4A
2022-04-11T18:58:37.9655640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.09,A,,,V,,V,,V*48
2022-04-11T18:58:38.9651858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.07,A,,,V,,V,,V*45
2022-04-11T18:58:40.9149744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.97,A,,,V,,V,,V*4B
2022-04-11T18:58:40.9756943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.86,A,,,V,,V,,V*4E
2022-04-11T18:58:41.9654839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.79,A,,,V,,V,,V*48
2022-04-11T18:58:42.9651072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.77,A,,,V,,V,,V*40
2022-04-11T18:58:43.9651359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.83,A,,,V,,V,,V*4F
2022-04-11T18:58:44.9657647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.94,A,,,V,,V,,V*49
2022-04-11T18:58:45.9651463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.01,A,,,V,,V,,V*40
2022-04-11T18:58:46.9657779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.94,A,,,V,,V,,V*49
2022-04-11T18:58:47.9653995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.83,A,,,V,,V,,V*44
2022-04-11T18:58:48.9660333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.76,A,,,V,,V,,V*45
2022-04-11T18:58:49.9656532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.82,A,,,V,,V,,V*44
2022-04-11T18:58:50.9652739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.86,A,,,V,,V,,V*47
2022-04-11T18:58:51.9664645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.82,A,,,V,,V,,V*4D
2022-04-11T18:58:52.9655292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.76,A,,,V,,V,,V*4B
2022-04-11T18:58:53.9661588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.74,A,,,V,,V,,V*43
2022-04-11T18:58:54.9657937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.77,A,,,V,,V,,V*47
2022-04-11T18:58:56.0960657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.82,A,,,V,,V,,V*4F
2022-04-11T18:58:56.9662795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.85,A,,,V,,V,,V*42
2022-04-11T18:58:57.9659077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.86,A,,,V,,V,,V*48
2022-04-11T18:58:58.9656076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.80,A,,,V,,V,,V*4E
2022-04-11T18:58:59.9662333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.73,A,,,V,,V,,V*42
2022-04-11T18:59:00.9658558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.67,A,,,V,,V,,V*46
2022-04-11T18:59:01.9664872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.64,A,,,V,,V,,V*4D
2022-04-11T18:59:02.9662478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.61,A,,,V,,V,,V*4C
2022-04-11T18:59:03.9658670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.64,A,,,V,,V,,V*4F
2022-04-11T18:59:04.9664817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.71,A,,,V,,V,,V*43
2022-04-11T18:59:05.9661206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.75,A,,,V,,V,,V*49
2022-04-11T18:59:06.9557980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.71,A,,,V,,V,,V*4F
2022-04-11T18:59:07.9663733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.62,A,,,V,,V,,V*43
2022-04-11T18:59:08.9659852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.59,A,,,V,,V,,V*41
2022-04-11T18:59:09.9667227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.61,A,,,V,,V,,V*4B
2022-04-11T18:59:11.9066440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.66,A,,,V,,V,,V*4E
2022-04-11T18:59:11.9663832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.69,A,,,V,,V,,V*44
2022-04-11T18:59:12.9661752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.69,A,,,V,,V,,V*45
2022-04-11T18:59:13.9568633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.72,A,,,V,,V,,V*48
2022-04-11T18:59:14.9664083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.83,A,,,V,,V,,V*4D
2022-04-11T18:59:15.9660597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.86,A,,,V,,V,,V*44
2022-04-11T18:59:16.9666910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.81,A,,,V,,V,,V*44
2022-04-11T18:59:17.9563464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.77,A,,,V,,V,,V*4D
2022-04-11T18:59:18.9569943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.77,A,,,V,,V,,V*48
2022-04-11T18:59:19.9665851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.83,A,,,V,,V,,V*44
2022-04-11T18:59:20.9662076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.86,A,,,V,,V,,V*43
2022-04-11T18:59:21.9562932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.87,A,,,V,,V,,V*45
2022-04-11T18:59:22.9569184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.91,A,,,V,,V,,V*4F
2022-04-11T18:59:23.9665251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.97,A,,,V,,V,,V*45
2022-04-11T18:59:24.9572337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.99,A,,,V,,V,,V*46
2022-04-11T18:59:25.9668263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.95,A,,,V,,V,,V*42
2022-04-11T18:59:27.0865564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.91,A,,,V,,V,,V*46
2022-04-11T18:59:27.9573073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.87,A,,,V,,V,,V*49
2022-04-11T18:59:28.9569323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.84,A,,,V,,V,,V*47
2022-04-11T18:59:29.9664831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.87,A,,,V,,V,,V*44
2022-04-11T18:59:30.9574236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.90,A,,,V,,V,,V*4F
2022-04-11T18:59:31.9570444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.88,A,,,V,,V,,V*49
2022-04-11T18:59:32.9566752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.85,A,,,V,,V,,V*41
2022-04-11T18:59:33.9573035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.80,A,,,V,,V,,V*46
2022-04-11T18:59:34.9576240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.78,A,,,V,,V,,V*44
2022-04-11T18:59:35.9575572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.78,A,,,V,,V,,V*41
2022-04-11T18:59:36.9567281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.79,A,,,V,,V,,V*42
2022-04-11T18:59:37.9573701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.83,A,,,V,,V,,V*43
2022-04-11T18:59:38.9571176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.91,A,,,V,,V,,V*47
2022-04-11T18:59:39.9569325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.97,A,,,V,,V,,V*4A
2022-04-11T18:59:40.9576710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.94,A,,,V,,V,,V*42
2022-04-11T18:59:42.8974729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.88,A,,,V,,V,,V*4B
2022-04-11T18:59:42.9671468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.78,A,,,V,,V,,V*44
2022-04-11T18:59:43.9578421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.69,A,,,V,,V,,V*44
2022-04-11T18:59:44.9574677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.62,A,,,V,,V,,V*49
2022-04-11T18:59:45.9570709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.62,A,,,V,,V,,V*4F
2022-04-11T18:59:46.9577211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.68,A,,,V,,V,,V*44
2022-04-11T18:59:47.9578056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.73,A,,,V,,V,,V*4D
2022-04-11T18:59:48.9580129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.71,A,,,V,,V,,V*4D
2022-04-11T18:59:49.9576285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.58,A,,,V,,V,,V*42
2022-04-11T18:59:50.9572604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.46,A,,,V,,V,,V*4F
2022-04-11T18:59:51.9577789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.45,A,,,V,,V,,V*4C
2022-04-11T18:59:52.9576395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.54,A,,,V,,V,,V*48
2022-04-11T18:59:53.9572480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.62,A,,,V,,V,,V*47
2022-04-11T18:59:54.9578550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.61,A,,,V,,V,,V*4E
2022-04-11T18:59:55.9575047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.58,A,,,V,,V,,V*44
2022-04-11T18:59:56.9572800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.53,A,,,V,,V,,V*4A
2022-04-11T18:59:58.0875572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.48,A,,,V,,V,,V*4A
2022-04-11T18:59:58.9579495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.51,A,,,V,,V,,V*48
2022-04-11T18:59:59.9575797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.57,A,,,V,,V,,V*4C
2022-04-11T19:00:00.9582027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.51,A,,,V,,V,,V*4A
2022-04-11T19:00:01.9578249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.39,A,,,V,,V,,V*4D
2022-04-11T19:00:02.9579393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.26,A,,,V,,V,,V*4F
2022-04-11T19:00:03.9575488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.25,A,,,V,,V,,V*4C
2022-04-11T19:00:04.9482486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.40,A,,,V,,V,,V*49
2022-04-11T19:00:05.9578402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.50,A,,,V,,V,,V*43
2022-04-11T19:00:06.9584288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.49,A,,,V,,V,,V*44
2022-04-11T19:00:07.9580737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.47,A,,,V,,V,,V*4F
2022-04-11T19:00:08.9576913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.45,A,,,V,,V,,V*47
2022-04-11T19:00:09.9583975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.49,A,,,V,,V,,V*43
2022-04-11T19:00:10.9580405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.61,A,,,V,,V,,V*4A
2022-04-11T19:00:11.9586504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.67,A,,,V,,V,,V*47
2022-04-11T19:00:13.8982033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.58,A,,,V,,V,,V*42
2022-04-11T19:00:13.9579308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.43,A,,,V,,V,,V*4F
2022-04-11T19:00:14.9585597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.35,A,,,V,,V,,V*4E
2022-04-11T19:00:15.9482107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.37,A,,,V,,V,,V*4A
2022-04-11T19:00:16.9488518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.44,A,,,V,,V,,V*4C
2022-04-11T19:00:17.9484786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.51,A,,,V,,V,,V*4F
2022-04-11T19:00:18.9580526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.53,A,,,V,,V,,V*48
2022-04-11T19:00:19.9488101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.58,A,,,V,,V,,V*41
2022-04-11T19:00:20.9583758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.60,A,,,V,,V,,V*4A
2022-04-11T19:00:21.9590367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.60,A,,,V,,V,,V*43
2022-04-11T19:00:22.9586591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.57,A,,,V,,V,,V*4E
2022-04-11T19:00:23.9590054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.54,A,,,V,,V,,V*4A
2022-04-11T19:00:24.9486558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.52,A,,,V,,V,,V*40
2022-04-11T19:00:25.9586987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.53,A,,,V,,V,,V*49
2022-04-11T19:00:26.9483948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.60,A,,,V,,V,,V*4D
2022-04-11T19:00:27.9490224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.75,A,,,V,,V,,V*48
2022-04-11T19:00:29.0790803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.79,A,,,V,,V,,V*41
2022-04-11T19:00:29.9592966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.76,A,,,V,,V,,V*4D
2022-04-11T19:00:30.9491282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.73,A,,,V,,V,,V*40
2022-04-11T19:00:31.9487514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.74,A,,,V,,V,,V*49
2022-04-11T19:00:32.9493834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.71,A,,,V,,V,,V*4A
2022-04-11T19:00:33.9489967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.67,A,,,V,,V,,V*47
2022-04-11T19:00:34.9486197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.68,A,,,V,,V,,V*4D
2022-04-11T19:00:35.9591843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.70,A,,,V,,V,,V*40
2022-04-11T19:00:36.9488830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.80,A,,,V,,V,,V*46
2022-04-11T19:00:37.9495066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.96,A,,,V,,V,,V*46
2022-04-11T19:00:38.9491255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.96,A,,,V,,V,,V*4B
2022-04-11T19:00:39.9489502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.81,A,,,V,,V,,V*42
2022-04-11T19:00:40.9495787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.60,A,,,V,,V,,V*4B
2022-04-11T19:00:41.9492835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.45,A,,,V,,V,,V*4E
2022-04-11T19:00:42.9489186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.39,A,,,V,,V,,V*4A
2022-04-11T19:00:44.8989503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.49,A,,,V,,V,,V*45
2022-04-11T19:00:44.9596719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.60,A,,,V,,V,,V*40
2022-04-11T19:00:45.9592934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.61,A,,,V,,V,,V*4F
2022-04-11T19:00:46.9491599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.55,A,,,V,,V,,V*46
2022-04-11T19:00:47.9493004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.51,A,,,V,,V,,V*4B
2022-04-11T19:00:48.9490347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.57,A,,,V,,V,,V*4D
2022-04-11T19:00:49.9496639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.68,A,,,V,,V,,V*47
2022-04-11T19:00:50.9492873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.71,A,,,V,,V,,V*48
2022-04-11T19:00:51.9499162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.66,A,,,V,,V,,V*4C
2022-04-11T19:00:52.9500293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.61,A,,,V,,V,,V*46
2022-04-11T19:00:53.9496442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.56,A,,,V,,V,,V*4C
2022-04-11T19:00:54.9493684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.58,A,,,V,,V,,V*49
2022-04-11T19:00:55.9491839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.65,A,,,V,,V,,V*4E
2022-04-11T19:00:56.9497968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.68,A,,,V,,V,,V*43
2022-04-11T19:00:57.9494309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.68,A,,,V,,V,,V*44
2022-04-11T19:00:58.9500750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.65,A,,,V,,V,,V*4F
2022-04-11T19:01:00.0801076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.57,A,,,V,,V,,V*45
2022-04-11T19:01:00.9496990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.52,A,,,V,,V,,V*4C
2022-04-11T19:01:01.9503367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.52,A,,,V,,V,,V*48
2022-04-11T19:01:02.9499496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.59,A,,,V,,V,,V*4F
2022-04-11T19:01:03.9495961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.64,A,,,V,,V,,V*44
2022-04-11T19:01:04.9502096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.61,A,,,V,,V,,V*42
2022-04-11T19:01:05.9498652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.67,A,,,V,,V,,V*4B
2022-04-11T19:01:06.9504403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.82,A,,,V,,V,,V*40
2022-04-11T19:01:07.9500810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.87,A,,,V,,V,,V*42
2022-04-11T19:01:08.9397507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.83,A,,,V,,V,,V*46
2022-04-11T19:01:09.9503418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.74,A,,,V,,V,,V*40
2022-04-11T19:01:10.9500165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.71,A,,,V,,V,,V*42
2022-04-11T19:01:11.9506518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.81,A,,,V,,V,,V*4B
2022-04-11T19:01:12.9506739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.93,A,,,V,,V,,V*48
2022-04-11T19:01:13.9505130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.95,A,,,V,,V,,V*4C
2022-04-11T19:01:15.8900049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.88,A,,,V,,V,,V*40
2022-04-11T19:01:15.9507448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.83,A,,,V,,V,,V*4A
2022-04-11T19:01:16.9503892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.89,A,,,V,,V,,V*41
2022-04-11T19:01:17.9507688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.04,A,,,V,,V,,V*47
2022-04-11T19:01:18.9503675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.08,A,,,V,,V,,V*4E
2022-04-11T19:01:19.9500126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.03,A,,,V,,V,,V*46
2022-04-11T19:01:20.9509056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.00,A,,,V,,V,,V*4C
2022-04-11T19:01:21.9404380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.93,A,,,V,,V,,V*46
2022-04-11T19:01:22.9503007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.97,A,,,V,,V,,V*40
2022-04-11T19:01:23.9506666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.13,A,,,V,,V,,V*40
2022-04-11T19:01:24.9403628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.21,A,,,V,,V,,V*49
2022-04-11T19:01:25.9409987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.14,A,,,V,,V,,V*4A
2022-04-11T19:01:26.9505477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.04,A,,,V,,V,,V*4A
2022-04-11T19:01:27.9402346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.98,A,,,V,,V,,V*4D
2022-04-11T19:01:28.9507987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.94,A,,,V,,V,,V*40
2022-04-11T19:01:29.9404907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.05,A,,,V,,V,,V*41
2022-04-11T19:01:31.0705536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.17,A,,,V,,V,,V*42
2022-04-11T19:01:31.9404614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.20,A,,,V,,V,,V*40
2022-04-11T19:01:32.9409462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.12,A,,,V,,V,,V*4E
2022-04-11T19:01:33.9408160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.04,A,,,V,,V,,V*4C
2022-04-11T19:01:34.9409431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.01,A,,,V,,V,,V*48
2022-04-11T19:01:35.9405671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.08,A,,,V,,V,,V*45
2022-04-11T19:01:36.9412904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.12,A,,,V,,V,,V*4C
2022-04-11T19:01:37.9409066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.16,A,,,V,,V,,V*4F
2022-04-11T19:01:38.9405377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.21,A,,,V,,V,,V*4A
2022-04-11T19:01:39.9411635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.23,A,,,V,,V,,V*42
2022-04-11T19:01:40.9408870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.24,A,,,V,,V,,V*4D
2022-04-11T19:01:41.9414916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.31,A,,,V,,V,,V*4E
2022-04-11T19:01:42.9412500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.36,A,,,V,,V,,V*49
2022-04-11T19:01:43.9408732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.34,A,,,V,,V,,V*48
2022-04-11T19:01:44.9415065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.25,A,,,V,,V,,V*49
2022-04-11T19:01:46.8812385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.22,A,,,V,,V,,V*42
2022-04-11T19:01:46.9510617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.23,A,,,V,,V,,V*4A
2022-04-11T19:01:47.9417315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.28,A,,,V,,V,,V*41
2022-04-11T19:01:48.9413798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.30,A,,,V,,V,,V*49
2022-04-11T19:01:49.9410039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.30,A,,,V,,V,,V*4D
2022-04-11T19:01:50.9410885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.34,A,,,V,,V,,V*4E
2022-04-11T19:01:51.9413855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.41,A,,,V,,V,,V*4F
2022-04-11T19:01:52.9410134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.43,A,,,V,,V,,V*4F
2022-04-11T19:01:53.9416428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.44,A,,,V,,V,,V*4E
2022-04-11T19:01:54.9412721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.41,A,,,V,,V,,V*4B
2022-04-11T19:01:55.9419745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.34,A,,,V,,V,,V*48
2022-04-11T19:01:56.9415977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.30,A,,,V,,V,,V*48
2022-04-11T19:01:57.9415756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.38,A,,,V,,V,,V*46
2022-04-11T19:01:58.9411933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.50,A,,,V,,V,,V*48
2022-04-11T19:01:59.9412393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.56,A,,,V,,V,,V*4F
2022-04-11T19:02:00.9414869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.53,A,,,V,,V,,V*4A
2022-04-11T19:02:02.0715226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.43,A,,,V,,V,,V*4A
2022-04-11T19:02:02.9417452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.32,A,,,V,,V,,V*4F
2022-04-11T19:02:03.9413686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.22,A,,,V,,V,,V*45
2022-04-11T19:02:04.9419703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.18,A,,,V,,V,,V*41
2022-04-11T19:02:05.9416250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.23,A,,,V,,V,,V*48
2022-04-11T19:02:06.9423673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.27,A,,,V,,V,,V*4F
2022-04-11T19:02:07.9422280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.30,A,,,V,,V,,V*4A
2022-04-11T19:02:08.9420893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.25,A,,,V,,V,,V*48
2022-04-11T19:02:09.9416918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.17,A,,,V,,V,,V*4D
2022-04-11T19:02:10.9424373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.14,A,,,V,,V,,V*49
2022-04-11T19:02:11.9420465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.17,A,,,V,,V,,V*49
2022-04-11T19:02:12.9416909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.25,A,,,V,,V,,V*49
2022-04-11T19:02:13.9323588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.29,A,,,V,,V,,V*41
2022-04-11T19:02:14.9419181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.24,A,,,V,,V,,V*4A
2022-04-11T19:02:15.9326142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.17,A,,,V,,V,,V*4E
2022-04-11T19:02:17.8820827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.11,A,,,V,,V,,V*4F
2022-04-11T19:02:17.9418204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.18,A,,,V,,V,,V*43
2022-04-11T19:02:18.9324914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.28,A,,,V,,V,,V*47
2022-04-11T19:02:19.9418203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.24,A,,,V,,V,,V*49
2022-04-11T19:02:20.9325178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.12,A,,,V,,V,,V*4D
2022-04-11T19:02:21.9420915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.06,A,,,V,,V,,V*4F
2022-04-11T19:02:22.9427055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.10,A,,,V,,V,,V*4E
2022-04-11T19:02:23.9324111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.18,A,,,V,,V,,V*47
2022-04-11T19:02:24.9420070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.25,A,,,V,,V,,V*4E
2022-04-11T19:02:25.9328730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.23,A,,,V,,V,,V*4D
2022-04-11T19:02:26.9326450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.15,A,,,V,,V,,V*4F
2022-04-11T19:02:27.9322661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.10,A,,,V,,V,,V*4F
2022-04-11T19:02:28.9328908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.06,A,,,V,,V,,V*4E
2022-04-11T19:02:29.9325254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.05,A,,,V,,V,,V*4F
2022-04-11T19:02:30.9326185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.05,A,,,V,,V,,V*48
2022-04-11T19:02:31.9324852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.08,A,,,V,,V,,V*45
2022-04-11T19:02:33.0625402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.11,A,,,V,,V,,V*4A
2022-04-11T19:02:33.9426667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.17,A,,,V,,V,,V*4C
2022-04-11T19:02:34.9423117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.23,A,,,V,,V,,V*4B
2022-04-11T19:02:35.9331601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.22,A,,,V,,V,,V*4F
2022-04-11T19:02:36.9329962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.14,A,,,V,,V,,V*43
2022-04-11T19:02:37.9425560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.10,A,,,V,,V,,V*40
2022-04-11T19:02:38.9333085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.12,A,,,V,,V,,V*47
2022-04-11T19:02:39.9331040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.14,A,,,V,,V,,V*46
2022-04-11T19:02:40.9332655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.12,A,,,V,,V,,V*42
2022-04-11T19:02:41.9328873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.11,A,,,V,,V,,V*4F
2022-04-11T19:02:42.9326037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.12,A,,,V,,V,,V*42
2022-04-11T19:02:43.9427676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.17,A,,,V,,V,,V*4C
2022-04-11T19:02:44.9433891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.30,A,,,V,,V,,V*42
2022-04-11T19:02:45.9330965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.32,A,,,V,,V,,V*44
2022-04-11T19:02:46.9337039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.22,A,,,V,,V,,V*44
2022-04-11T19:02:48.8831451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.08,A,,,V,,V,,V*42
2022-04-11T19:02:48.9428857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.93,A,,,V,,V,,V*47
2022-04-11T19:02:49.9335819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.82,A,,,V,,V,,V*40
2022-04-11T19:02:50.9332589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.82,A,,,V,,V,,V*42
2022-04-11T19:02:51.9334221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.88,A,,,V,,V,,V*4D
2022-04-11T19:02:52.9335191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.92,A,,,V,,V,,V*44
2022-04-11T19:02:53.9337679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.89,A,,,V,,V,,V*4E
2022-04-11T19:02:54.9335568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.85,A,,,V,,V,,V*4C
2022-04-11T19:02:55.9331681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.82,A,,,V,,V,,V*4B
2022-04-11T19:02:56.9337983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.84,A,,,V,,V,,V*42
2022-04-11T19:02:57.9334195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.81,A,,,V,,V,,V*44
2022-04-11T19:02:58.9332476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.79,A,,,V,,V,,V*49
2022-04-11T19:02:59.9338726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.79,A,,,V,,V,,V*40
2022-04-11T19:03:00.9338125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.83,A,,,V,,V,,V*4B
2022-04-11T19:03:01.9336572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.84,A,,,V,,V,,V*4D
2022-04-11T19:03:02.9332798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.80,A,,,V,,V,,V*49
2022-04-11T19:03:04.0633137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.77,A,,,V,,V,,V*4F
2022-04-11T19:03:04.9335531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.83,A,,,V,,V,,V*47
2022-04-11T19:03:05.9341854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.93,A,,,V,,V,,V*40
2022-04-11T19:03:06.9338143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.94,A,,,V,,V,,V*47
2022-04-11T19:03:07.9334091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.91,A,,,V,,V,,V*42
2022-04-11T19:03:08.9340173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.88,A,,,V,,V,,V*4B
2022-04-11T19:03:09.9336479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.85,A,,,V,,V,,V*4A
2022-04-11T19:03:10.9342983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.88,A,,,V,,V,,V*48
2022-04-11T19:03:11.9274310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.90,A,,,V,,V,,V*40
2022-04-11T19:03:12.9235543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.87,A,,,V,,V,,V*42
2022-04-11T19:03:13.9243634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.79,A,,,V,,V,,V*41
2022-04-11T19:03:14.9339334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.75,A,,,V,,V,,V*4F
2022-04-11T19:03:15.9236791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.77,A,,,V,,V,,V*4A
2022-04-11T19:03:16.9243054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.78,A,,,V,,V,,V*46
2022-04-11T19:03:17.9243181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.76,A,,,V,,V,,V*44
2022-04-11T19:03:19.8737887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.76,A,,,V,,V,,V*44
2022-04-11T19:03:19.9345382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.80,A,,,V,,V,,V*4B
2022-04-11T19:03:20.9241939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.79,A,,,V,,V,,V*43
2022-04-11T19:03:21.9338839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.74,A,,,V,,V,,V*4B
2022-04-11T19:03:22.9346930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.70,A,,,V,,V,,V*4B
2022-04-11T19:03:23.9343153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.62,A,,,V,,V,,V*4A
2022-04-11T19:03:24.9244109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.61,A,,,V,,V,,V*48
2022-04-11T19:03:25.9339653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.63,A,,,V,,V,,V*47
2022-04-11T19:03:26.9240924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.60,A,,,V,,V,,V*46
2022-04-11T19:03:27.9348442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.51,A,,,V,,V,,V*4A
2022-04-11T19:03:28.9245293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.39,A,,,V,,V,,V*4A
2022-04-11T19:03:29.9340875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.30,A,,,V,,V,,V*47
2022-04-11T19:03:30.9347154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.21,A,,,V,,V,,V*43
2022-04-11T19:03:31.9244096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.14,A,,,V,,V,,V*45
2022-04-11T19:03:32.9250436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.13,A,,,V,,V,,V*46
2022-04-11T19:03:33.9246749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.12,A,,,V,,V,,V*4C
2022-04-11T19:03:35.0551156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.06,A,,,V,,V,,V*46
2022-04-11T19:03:35.9352326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.01,A,,,V,,V,,V*68
2022-04-11T19:03:36.9249145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.11,A,,,V,,V,,V*6A
2022-04-11T19:03:37.9344726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.18,A,,,V,,V,,V*64
2022-04-11T19:03:38.9351306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.18,A,,,V,,V,,V*6B
2022-04-11T19:03:39.9247879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.23,A,,,V,,V,,V*66
2022-04-11T19:03:40.9353890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.32,A,,,V,,V,,V*60
2022-04-11T19:03:41.9349739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.44,A,,,V,,V,,V*66
2022-04-11T19:03:42.9247638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.51,A,,,V,,V,,V*67
2022-04-11T19:03:43.9245815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.55,A,,,V,,V,,V*6B
2022-04-11T19:03:44.9345737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.58,A,,,V,,V,,V*63
2022-04-11T19:03:45.9354724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.68,A,,,V,,V,,V*60
2022-04-11T19:03:46.9253106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.72,A,,,V,,V,,V*69
2022-04-11T19:03:47.9348689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.64,A,,,V,,V,,V*64
2022-04-11T19:03:48.9355017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.59,A,,,V,,V,,V*6D
2022-04-11T19:03:50.8752484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.65,A,,,V,,V,,V*66
2022-04-11T19:03:50.9349852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.78,A,,,V,,V,,V*60
2022-04-11T19:03:51.9252198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.87,A,,,V,,V,,V*63
2022-04-11T19:03:52.9248430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.87,A,,,V,,V,,V*62
2022-04-11T19:03:53.9251590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.81,A,,,V,,V,,V*60
2022-04-11T19:03:54.9257924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.79,A,,,V,,V,,V*6A
2022-04-11T19:03:55.9254032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.82,A,,,V,,V,,V*6B
2022-04-11T19:03:56.9250291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.89,A,,,V,,V,,V*66
2022-04-11T19:03:57.9257935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.95,A,,,V,,V,,V*6F
2022-04-11T19:03:58.9253976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.94,A,,,V,,V,,V*6F
2022-04-11T19:03:59.9260293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.89,A,,,V,,V,,V*6D
2022-04-11T19:04:00.9256496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.85,A,,,V,,V,,V*67
2022-04-11T19:04:01.9356764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.90,A,,,V,,V,,V*64
2022-04-11T19:04:02.9258773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-1.02,A,,,V,,V,,V*62
2022-04-11T19:04:03.9255025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-1.10,A,,,V,,V,,V*61
2022-04-11T19:04:04.9261285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-1.12,A,,,V,,V,,V*6F
2022-04-11T19:04:06.0561659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-1.06,A,,,V,,V,,V*6F
2022-04-11T19:04:06.9253714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-1.04,A,,,V,,V,,V*69
2022-04-11T19:04:07.9260122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-1.09,A,,,V,,V,,V*66
2022-04-11T19:04:08.9256363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-1.14,A,,,V,,V,,V*69
2022-04-11T19:04:09.9262686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-1.18,A,,,V,,V,,V*61
2022-04-11T19:04:10.9258842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-1.19,A,,,V,,V,,V*6B
2022-04-11T19:04:11.9255038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-1.18,A,,,V,,V,,V*61
2022-04-11T19:04:12.9261403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-1.20,A,,,V,,V,,V*61
2022-04-11T19:04:13.9257609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-1.23,A,,,V,,V,,V*62
2022-04-11T19:04:14.9261282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-1.31,A,,,V,,V,,V*67
2022-04-11T19:04:15.9257788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-1.33,A,,,V,,V,,V*6C
2022-04-11T19:04:16.9264063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-1.28,A,,,V,,V,,V*63
2022-04-11T19:04:17.9260364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-1.22,A,,,V,,V,,V*68
2022-04-11T19:04:18.9267499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-1.20,A,,,V,,V,,V*61
2022-04-11T19:04:19.9262586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-1.22,A,,,V,,V,,V*63
2022-04-11T19:04:21.8659141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.28,A,,,V,,V,,V*6C
2022-04-11T19:04:21.9266345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-1.30,A,,,V,,V,,V*65
2022-04-11T19:04:22.9262590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-1.32,A,,,V,,V,,V*64
2022-04-11T19:04:23.9260618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-1.33,A,,,V,,V,,V*64
2022-04-11T19:04:24.9266886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-1.36,A,,,V,,V,,V*64
2022-04-11T19:04:25.9263136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-1.35,A,,,V,,V,,V*67
2022-04-11T19:04:26.9259449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-1.32,A,,,V,,V,,V*64
2022-04-11T19:04:27.9266562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-1.31,A,,,V,,V,,V*67
2022-04-11T19:04:28.9292580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.27,A,,,V,,V,,V*6C
2022-04-11T19:04:29.9266184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-1.20,A,,,V,,V,,V*67
2022-04-11T19:04:30.9262515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-1.14,A,,,V,,V,,V*61
2022-04-11T19:04:31.9268787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-1.09,A,,,V,,V,,V*69
2022-04-11T19:04:32.9264813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-1.03,A,,,V,,V,,V*66
2022-04-11T19:04:33.9161630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.99,A,,,V,,V,,V*63
2022-04-11T19:04:34.9267128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.95,A,,,V,,V,,V*6A
2022-04-11T19:04:35.9263495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.91,A,,,V,,V,,V*6B
2022-04-11T19:04:37.0464591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.86,A,,,V,,V,,V*69
2022-04-11T19:04:37.9265886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.77,A,,,V,,V,,V*61
2022-04-11T19:04:38.9263985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.74,A,,,V,,V,,V*6A
2022-04-11T19:04:39.9170932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.70,A,,,V,,V,,V*6E
2022-04-11T19:04:40.9267812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.68,A,,,V,,V,,V*6F
2022-04-11T19:04:41.9268837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.68,A,,,V,,V,,V*61
2022-04-11T19:04:42.9165683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.67,A,,,V,,V,,V*60
2022-04-11T19:04:43.9172009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.64,A,,,V,,V,,V*67
2022-04-11T19:04:44.9168272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.60,A,,,V,,V,,V*6B
2022-04-11T19:04:45.9174528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.56,A,,,V,,V,,V*67
2022-04-11T19:04:46.9270040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.56,A,,,V,,V,,V*65
2022-04-11T19:04:47.9166953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.62,A,,,V,,V,,V*67
2022-04-11T19:04:48.9173299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.73,A,,,V,,V,,V*65
2022-04-11T19:04:49.9268862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.77,A,,,V,,V,,V*64
2022-04-11T19:04:50.9175834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.74,A,,,V,,V,,V*60
2022-04-11T19:04:52.8670763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.71,A,,,V,,V,,V*60
2022-04-11T19:04:52.9267849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.70,A,,,V,,V,,V*6E
2022-04-11T19:04:53.9175241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.68,A,,,V,,V,,V*6B
2022-04-11T19:04:54.9273908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.68,A,,,V,,V,,V*6E
2022-04-11T19:04:55.9271192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.67,A,,,V,,V,,V*64
2022-04-11T19:04:56.9273744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.67,A,,,V,,V,,V*63
2022-04-11T19:04:57.9178975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.66,A,,,V,,V,,V*6D
2022-04-11T19:04:58.9273107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.65,A,,,V,,V,,V*64
2022-04-11T19:04:59.9169964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.64,A,,,V,,V,,V*6B
2022-04-11T19:05:00.9177436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.63,A,,,V,,V,,V*6E
2022-04-11T19:05:01.9173768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.60,A,,,V,,V,,V*62
2022-04-11T19:05:02.9180066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.56,A,,,V,,V,,V*6F
2022-04-11T19:05:03.9179165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.56,A,,,V,,V,,V*63
2022-04-11T19:05:04.9175338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.61,A,,,V,,V,,V*60
2022-04-11T19:05:05.9171446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.68,A,,,V,,V,,V*6F
2022-04-11T19:05:06.9177925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.69,A,,,V,,V,,V*6A
2022-04-11T19:05:08.0478167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.62,A,,,V,,V,,V*67
2022-04-11T19:05:08.9180474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.53,A,,,V,,V,,V*6F
2022-04-11T19:05:09.9177701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.48,A,,,V,,V,,V*6A
2022-04-11T19:05:10.9173881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.50,A,,,V,,V,,V*6A
2022-04-11T19:05:11.9181551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.58,A,,,V,,V,,V*61
2022-04-11T19:05:12.9179516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.67,A,,,V,,V,,V*61
2022-04-11T19:05:13.9175856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.70,A,,,V,,V,,V*64
2022-04-11T19:05:14.9182140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.66,A,,,V,,V,,V*61
2022-04-11T19:05:15.9181837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.60,A,,,V,,V,,V*65
2022-04-11T19:05:16.9178064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.60,A,,,V,,V,,V*60
2022-04-11T19:05:17.9184137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.61,A,,,V,,V,,V*62
2022-04-11T19:05:18.9180322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.61,A,,,V,,V,,V*60
2022-04-11T19:05:19.9176760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.67,A,,,V,,V,,V*63
2022-04-11T19:05:20.9183221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.79,A,,,V,,V,,V*69
2022-04-11T19:05:21.9180374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.89,A,,,V,,V,,V*67
2022-04-11T19:05:23.8580256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.94,A,,,V,,V,,V*66
2022-04-11T19:05:23.9177612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.88,A,,,V,,V,,V*65
2022-04-11T19:05:24.9186318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.79,A,,,V,,V,,V*6F
2022-04-11T19:05:25.9182464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.68,A,,,V,,V,,V*64
2022-04-11T19:05:26.9178736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.65,A,,,V,,V,,V*68
2022-04-11T19:05:27.9184987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.72,A,,,V,,V,,V*6E
2022-04-11T19:05:28.9181263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.80,A,,,V,,V,,V*68
2022-04-11T19:05:29.9181186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.81,A,,,V,,V,,V*6E
2022-04-11T19:05:30.9187673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.84,A,,,V,,V,,V*69
2022-04-11T19:05:31.9183682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.86,A,,,V,,V,,V*67
2022-04-11T19:05:32.9182040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.83,A,,,V,,V,,V*64
2022-04-11T19:05:33.9188218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.76,A,,,V,,V,,V*6E
2022-04-11T19:05:34.9185520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.66,A,,,V,,V,,V*6A
2022-04-11T19:05:35.9181743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.59,A,,,V,,V,,V*64
2022-04-11T19:05:36.9188861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.58,A,,,V,,V,,V*6A
2022-04-11T19:05:37.9185092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.60,A,,,V,,V,,V*6C
2022-04-11T19:05:39.0390103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.68,A,,,V,,V,,V*68
2022-04-11T19:05:39.9191749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.74,A,,,V,,V,,V*62
2022-04-11T19:05:40.9188734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.73,A,,,V,,V,,V*6A
2022-04-11T19:05:41.9185031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.70,A,,,V,,V,,V*68
2022-04-11T19:05:42.9191863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.67,A,,,V,,V,,V*67
2022-04-11T19:05:43.9190412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.62,A,,,V,,V,,V*67
2022-04-11T19:05:44.9186473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.55,A,,,V,,V,,V*60
2022-04-11T19:05:45.9192764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.50,A,,,V,,V,,V*6B
2022-04-11T19:05:46.9089656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.47,A,,,V,,V,,V*6C
2022-04-11T19:05:47.9089532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.50,A,,,V,,V,,V*60
2022-04-11T19:05:48.9092199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.57,A,,,V,,V,,V*66
2022-04-11T19:05:49.9189554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.60,A,,,V,,V,,V*64
2022-04-11T19:05:50.9086427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.59,A,,,V,,V,,V*6C
2022-04-11T19:05:51.9189817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.59,A,,,V,,V,,V*68
2022-04-11T19:05:52.9087910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.59,A,,,V,,V,,V*6A
2022-04-11T19:05:54.8493555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.60,A,,,V,,V,,V*64
2022-04-11T19:05:54.9190457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.58,A,,,V,,V,,V*69
2022-04-11T19:05:55.9089734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.54,A,,,V,,V,,V*6B
2022-04-11T19:05:56.9097899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.49,A,,,V,,V,,V*6B
2022-04-11T19:05:57.9094117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.43,A,,,V,,V,,V*62
2022-04-11T19:05:58.9189727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.40,A,,,V,,V,,V*6F
2022-04-11T19:05:59.9195989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.51,A,,,V,,V,,V*6F
2022-04-11T19:06:00.9097708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.64,A,,,V,,V,,V*61
2022-04-11T19:06:01.9099114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.73,A,,,V,,V,,V*66
2022-04-11T19:06:02.9091105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.75,A,,,V,,V,,V*62
2022-04-11T19:06:03.9097416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.69,A,,,V,,V,,V*6C
2022-04-11T19:06:04.9093596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.61,A,,,V,,V,,V*63
2022-04-11T19:06:05.9099927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.53,A,,,V,,V,,V*6F
2022-04-11T19:06:06.9096149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.52,A,,,V,,V,,V*60
2022-04-11T19:06:07.9092350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.59,A,,,V,,V,,V*6A
2022-04-11T19:06:09.8895803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.66,A,,,V,,V,,V*67
2022-04-11T19:06:09.9095046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.70,A,,,V,,V,,V*67
2022-04-11T19:06:10.9101244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.75,A,,,V,,V,,V*64
2022-04-11T19:06:11.9097253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.76,A,,,V,,V,,V*6D
2022-04-11T19:06:12.9094457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.71,A,,,V,,V,,V*68
2022-04-11T19:06:13.9095802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.68,A,,,V,,V,,V*69
2022-04-11T19:06:14.9097684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.62,A,,,V,,V,,V*67
2022-04-11T19:06:15.9093921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.53,A,,,V,,V,,V*60
2022-04-11T19:06:16.9094224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.51,A,,,V,,V,,V*6A
2022-04-11T19:06:17.9100483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.57,A,,,V,,V,,V*65
2022-04-11T19:06:18.9097491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.63,A,,,V,,V,,V*61
2022-04-11T19:06:19.9004295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.64,A,,,V,,V,,V*66
2022-04-11T19:06:20.9100021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.66,A,,,V,,V,,V*6D
2022-04-11T19:06:21.9096307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.68,A,,,V,,V,,V*62
2022-04-11T19:06:22.9104048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.57,A,,,V,,V,,V*62
2022-04-11T19:06:24.8898305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.46,A,,,V,,V,,V*66
2022-04-11T19:06:24.9097257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.38,A,,,V,,V,,V*66
2022-04-11T19:06:25.9102149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.34,A,,,V,,V,,V*60
2022-04-11T19:06:26.9103421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.37,A,,,V,,V,,V*6C
2022-04-11T19:06:27.9000144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.43,A,,,V,,V,,V*6F
2022-04-11T19:06:28.9106018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.50,A,,,V,,V,,V*62
2022-04-11T19:06:29.9002669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.58,A,,,V,,V,,V*65
2022-04-11T19:06:30.9099357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.67,A,,,V,,V,,V*68
2022-04-11T19:06:31.9105630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.70,A,,,V,,V,,V*66
2022-04-11T19:06:32.9002886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.70,A,,,V,,V,,V*62
2022-04-11T19:06:33.9001330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.71,A,,,V,,V,,V*69
2022-04-11T19:06:34.9106989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.73,A,,,V,,V,,V*6F
2022-04-11T19:06:35.9107757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.78,A,,,V,,V,,V*68
2022-04-11T19:06:36.9103887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.78,A,,,V,,V,,V*60
2022-04-11T19:06:37.9109995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.75,A,,,V,,V,,V*69
2022-04-11T19:06:39.8907823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.74,A,,,V,,V,,V*6A
2022-04-11T19:06:39.9106964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.78,A,,,V,,V,,V*64
2022-04-11T19:06:40.9105590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.90,A,,,V,,V,,V*66
2022-04-11T19:06:41.9104779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.01,A,,,V,,V,,V*69
2022-04-11T19:06:42.9011403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.06,A,,,V,,V,,V*6C
2022-04-11T19:06:43.9106962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.07,A,,,V,,V,,V*6D
2022-04-11T19:06:44.9103189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.05,A,,,V,,V,,V*6C
2022-04-11T19:06:45.9010182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.98,A,,,V,,V,,V*6D
2022-04-11T19:06:46.9105778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.90,A,,,V,,V,,V*6E
2022-04-11T19:06:47.9113194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.86,A,,,V,,V,,V*63
2022-04-11T19:06:48.9112399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.90,A,,,V,,V,,V*69
2022-04-11T19:06:49.9109805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.00,A,,,V,,V,,V*62
2022-04-11T19:06:50.9005450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.19,A,,,V,,V,,V*6B
2022-04-11T19:06:51.9111121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.34,A,,,V,,V,,V*63
2022-04-11T19:06:52.9007925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.43,A,,,V,,V,,V*64
2022-04-11T19:06:54.8915614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.43,A,,,V,,V,,V*67
2022-04-11T19:06:54.9114830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.37,A,,,V,,V,,V*61
2022-04-11T19:06:55.9013842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.33,A,,,V,,V,,V*63
2022-04-11T19:06:56.9010225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.29,A,,,V,,V,,V*67
2022-04-11T19:06:57.9017021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.20,A,,,V,,V,,V*65
2022-04-11T19:06:58.9015354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.07,A,,,V,,V,,V*69
2022-04-11T19:06:59.9013668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.00,A,,,V,,V,,V*66
2022-04-11T19:07:00.9015842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.03,A,,,V,,V,,V*65
2022-04-11T19:07:01.9012194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.11,A,,,V,,V,,V*67
2022-04-11T19:07:02.9018379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.12,A,,,V,,V,,V*6A
2022-04-11T19:07:03.9014727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.09,A,,,V,,V,,V*62
2022-04-11T19:07:04.9010868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.08,A,,,V,,V,,V*62
2022-04-11T19:07:05.9017196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.01,A,,,V,,V,,V*6E
2022-04-11T19:07:06.9013537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.91,A,,,V,,V,,V*6E
2022-04-11T19:07:07.9019877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.78,A,,,V,,V,,V*69
2022-04-11T19:07:09.8912409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.67,A,,,V,,V,,V*68
2022-04-11T19:07:09.9018240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.61,A,,,V,,V,,V*67
2022-04-11T19:07:10.9018493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.60,A,,,V,,V,,V*66
2022-04-11T19:07:11.9014751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.63,A,,,V,,V,,V*68
2022-04-11T19:07:12.9021422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.69,A,,,V,,V,,V*63
2022-04-11T19:07:13.9017503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.70,A,,,V,,V,,V*68
2022-04-11T19:07:14.9013810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.70,A,,,V,,V,,V*69
2022-04-11T19:07:15.9022654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.71,A,,,V,,V,,V*66
2022-04-11T19:07:16.9019027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.69,A,,,V,,V,,V*6E
2022-04-11T19:07:17.9015823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.69,A,,,V,,V,,V*65
2022-04-11T19:07:18.9022031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.65,A,,,V,,V,,V*66
2022-04-11T19:07:19.9018182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.58,A,,,V,,V,,V*6C
2022-04-11T19:07:20.9024515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.52,A,,,V,,V,,V*65
2022-04-11T19:07:21.9020716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.52,A,,,V,,V,,V*63
2022-04-11T19:07:22.9024881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.60,A,,,V,,V,,V*61
2022-04-11T19:07:24.8821910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.66,A,,,V,,V,,V*68
2022-04-11T19:07:24.9021074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.70,A,,,V,,V,,V*6F
2022-04-11T19:07:25.9017267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.71,A,,,V,,V,,V*61
2022-04-11T19:07:26.9016772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.71,A,,,V,,V,,V*67
2022-04-11T19:07:27.9025473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.72,A,,,V,,V,,V*62
2022-04-11T19:07:28.9021697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.76,A,,,V,,V,,V*64
2022-04-11T19:07:29.9019048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.78,A,,,V,,V,,V*6C
2022-04-11T19:07:30.9020366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.73,A,,,V,,V,,V*60
2022-04-11T19:07:31.9018301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.66,A,,,V,,V,,V*65
2022-04-11T19:07:32.9026817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.74,A,,,V,,V,,V*64
2022-04-11T19:07:33.9023098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.90,A,,,V,,V,,V*68
2022-04-11T19:07:34.9020023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.04,A,,,V,,V,,V*64
2022-04-11T19:07:35.9026041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.04,A,,,V,,V,,V*63
2022-04-11T19:07:36.8923014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.93,A,,,V,,V,,V*6C
2022-04-11T19:07:37.8929406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.86,A,,,V,,V,,V*60
2022-04-11T19:07:39.8822240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.86,A,,,V,,V,,V*6A
2022-04-11T19:07:39.9021494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.86,A,,,V,,V,,V*60
2022-04-11T19:07:40.9027668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.83,A,,,V,,V,,V*68
2022-04-11T19:07:41.9028240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.79,A,,,V,,V,,V*6B
2022-04-11T19:07:42.9024669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.77,A,,,V,,V,,V*62
2022-04-11T19:07:43.9030777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.79,A,,,V,,V,,V*69
2022-04-11T19:07:44.9022859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.79,A,,,V,,V,,V*69
2022-04-11T19:07:45.9028874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.85,A,,,V,,V,,V*6D
2022-04-11T19:07:46.9026108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.79,A,,,V,,V,,V*68
2022-04-11T19:07:47.9028294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.75,A,,,V,,V,,V*67
2022-04-11T19:07:48.8926088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.79,A,,,V,,V,,V*6E
2022-04-11T19:07:49.8932371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.86,A,,,V,,V,,V*6B
2022-04-11T19:07:50.8928541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.01,A,,,V,,V,,V*61
2022-04-11T19:07:51.8925342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.18,A,,,V,,V,,V*6D
2022-04-11T19:07:52.8932859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.27,A,,,V,,V,,V*64
2022-04-11T19:07:54.8728767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.23,A,,,V,,V,,V*64
2022-04-11T19:07:54.9027209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.12,A,,,V,,V,,V*65
2022-04-11T19:07:55.8934177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.96,A,,,V,,V,,V*6E
2022-04-11T19:07:56.9035155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.91,A,,,V,,V,,V*6A
2022-04-11T19:07:57.9031395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.93,A,,,V,,V,,V*6B
2022-04-11T19:07:58.9027591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.99,A,,,V,,V,,V*60
2022-04-11T19:07:59.9027181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.03,A,,,V,,V,,V*62
2022-04-11T19:08:00.8934117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.02,A,,,V,,V,,V*64
2022-04-11T19:08:01.8934547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.95,A,,,V,,V,,V*6E
2022-04-11T19:08:02.8931973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.89,A,,,V,,V,,V*66
2022-04-11T19:08:03.8938311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.85,A,,,V,,V,,V*6A
2022-04-11T19:08:04.8934719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.78,A,,,V,,V,,V*61
2022-04-11T19:08:05.8930897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.72,A,,,V,,V,,V*66
2022-04-11T19:08:06.8937123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.74,A,,,V,,V,,V*6C
2022-04-11T19:08:07.8933495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.81,A,,,V,,V,,V*6D
2022-04-11T19:08:09.8738928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.87,A,,,V,,V,,V*62
2022-04-11T19:08:09.8938080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.91,A,,,V,,V,,V*64
2022-04-11T19:08:10.8934378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.93,A,,,V,,V,,V*6B
2022-04-11T19:08:11.8934128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.89,A,,,V,,V,,V*60
2022-04-11T19:08:12.8940596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.83,A,,,V,,V,,V*68
2022-04-11T19:08:13.8936655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.78,A,,,V,,V,,V*6C
2022-04-11T19:08:14.8932904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.78,A,,,V,,V,,V*6B
2022-04-11T19:08:15.8939229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.78,A,,,V,,V,,V*61
2022-04-11T19:08:16.8935541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.77,A,,,V,,V,,V*61
2022-04-11T19:08:17.8936367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.77,A,,,V,,V,,V*64
2022-04-11T19:08:18.8942650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.76,A,,,V,,V,,V*65
2022-04-11T19:08:19.8943577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.83,A,,,V,,V,,V*6A
2022-04-11T19:08:20.8941585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.91,A,,,V,,V,,V*68
2022-04-11T19:08:21.8937810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.92,A,,,V,,V,,V*65
2022-04-11T19:08:22.8944160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.90,A,,,V,,V,,V*6C
2022-04-11T19:08:24.8744254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.87,A,,,V,,V,,V*6E
2022-04-11T19:08:24.8943304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.82,A,,,V,,V,,V*68
2022-04-11T19:08:25.8939468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.73,A,,,V,,V,,V*62
2022-04-11T19:08:26.8945804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.69,A,,,V,,V,,V*6F
2022-04-11T19:08:27.8936259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.73,A,,,V,,V,,V*67
2022-04-11T19:08:28.8942507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.81,A,,,V,,V,,V*6E
2022-04-11T19:08:29.8938573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.89,A,,,V,,V,,V*6D
2022-04-11T19:08:30.8945335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.93,A,,,V,,V,,V*65
2022-04-11T19:08:31.8942637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.89,A,,,V,,V,,V*6E
2022-04-11T19:08:32.8938887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.83,A,,,V,,V,,V*62
2022-04-11T19:08:33.8945268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.78,A,,,V,,V,,V*68
2022-04-11T19:08:34.8944826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.78,A,,,V,,V,,V*68
2022-04-11T19:08:35.8941088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.84,A,,,V,,V,,V*6D
2022-04-11T19:08:36.8944908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.86,A,,,V,,V,,V*6A
2022-04-11T19:08:37.8941141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.85,A,,,V,,V,,V*6F
2022-04-11T19:08:39.8745266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.83,A,,,V,,V,,V*6D
2022-04-11T19:08:39.8944432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.83,A,,,V,,V,,V*6C
2022-04-11T19:08:40.8940646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.84,A,,,V,,V,,V*6D
2022-04-11T19:08:41.8942007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.82,A,,,V,,V,,V*60
2022-04-11T19:08:42.8948283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.87,A,,,V,,V,,V*61
2022-04-11T19:08:43.8846403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.89,A,,,V,,V,,V*65
2022-04-11T19:08:44.8942049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.87,A,,,V,,V,,V*6F
2022-04-11T19:08:45.8848981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.88,A,,,V,,V,,V*61
2022-04-11T19:08:46.8845115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.93,A,,,V,,V,,V*6B
2022-04-11T19:08:47.8950723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.95,A,,,V,,V,,V*69
2022-04-11T19:08:48.8950049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.93,A,,,V,,V,,V*6D
2022-04-11T19:08:49.8945947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.93,A,,,V,,V,,V*6D
2022-04-11T19:08:50.8946521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.92,A,,,V,,V,,V*68
2022-04-11T19:08:51.8768676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.89,A,,,V,,V,,V*63
2022-04-11T19:08:52.8696255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.83,A,,,V,,V,,V*64
2022-04-11T19:08:54.8598820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.80,A,,,V,,V,,V*66
2022-04-11T19:08:54.8798074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.81,A,,,V,,V,,V*68
2022-04-11T19:08:55.8694857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.87,A,,,V,,V,,V*6F
2022-04-11T19:08:56.8701148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.94,A,,,V,,V,,V*6B
2022-04-11T19:08:57.8797728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.99,A,,,V,,V,,V*63
2022-04-11T19:08:58.8704211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.01,A,,,V,,V,,V*66
2022-04-11T19:08:59.8703711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.04,A,,,V,,V,,V*65
2022-04-11T19:09:00.8700085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.09,A,,,V,,V,,V*61
2022-04-11T19:09:01.8796858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.16,A,,,V,,V,,V*6E
2022-04-11T19:09:02.8705446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.18,A,,,V,,V,,V*6D
2022-04-11T19:09:03.8800831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.09,A,,,V,,V,,V*6D
2022-04-11T19:09:04.8697595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.93,A,,,V,,V,,V*68
2022-04-11T19:09:05.8704075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.78,A,,,V,,V,,V*68
2022-04-11T19:09:06.8700550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.71,A,,,V,,V,,V*65
2022-04-11T19:09:07.8706668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.81,A,,,V,,V,,V*6C
2022-04-11T19:09:09.8600331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.96,A,,,V,,V,,V*68
2022-04-11T19:09:09.8720701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.02,A,,,V,,V,,V*6C
2022-04-11T19:09:10.8706285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.97,A,,,V,,V,,V*6A
2022-04-11T19:09:11.8704311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.87,A,,,V,,V,,V*66
2022-04-11T19:09:12.8702274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.81,A,,,V,,V,,V*6F
2022-04-11T19:09:13.8708297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.82,A,,,V,,V,,V*6C
2022-04-11T19:09:14.8705393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.88,A,,,V,,V,,V*62
2022-04-11T19:09:15.8701816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.92,A,,,V,,V,,V*6A
2022-04-11T19:09:16.8701521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.88,A,,,V,,V,,V*67
2022-04-11T19:09:17.8707775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.81,A,,,V,,V,,V*6D
2022-04-11T19:09:18.8705113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.78,A,,,V,,V,,V*6C
2022-04-11T19:09:19.8703312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.76,A,,,V,,V,,V*64
2022-04-11T19:09:20.8711118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.79,A,,,V,,V,,V*69
2022-04-11T19:09:21.8707266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.93,A,,,V,,V,,V*60
2022-04-11T19:09:22.8704716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.00,A,,,V,,V,,V*60
2022-04-11T19:09:24.8607462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.97,A,,,V,,V,,V*69
2022-04-11T19:09:24.8707321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.91,A,,,V,,V,,V*6B
2022-04-11T19:09:25.8705946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.93,A,,,V,,V,,V*64
2022-04-11T19:09:26.8707326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.04,A,,,V,,V,,V*6B
2022-04-11T19:09:27.8713822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.08,A,,,V,,V,,V*6D
2022-04-11T19:09:28.8714600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.02,A,,,V,,V,,V*64
2022-04-11T19:09:29.8706513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.97,A,,,V,,V,,V*6A
2022-04-11T19:09:30.8707801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.94,A,,,V,,V,,V*6E
2022-04-11T19:09:31.8714127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.96,A,,,V,,V,,V*6E
2022-04-11T19:09:32.8710082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.03,A,,,V,,V,,V*63
2022-04-11T19:09:33.8706373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.10,A,,,V,,V,,V*65
2022-04-11T19:09:34.8712969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.16,A,,,V,,V,,V*65
2022-04-11T19:09:35.8715635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.23,A,,,V,,V,,V*67
2022-04-11T19:09:36.8612466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.25,A,,,V,,V,,V*63
2022-04-11T19:09:37.8707913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.24,A,,,V,,V,,V*64
2022-04-11T19:09:39.8511815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.19,A,,,V,,V,,V*6C
2022-04-11T19:09:39.8710817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.15,A,,,V,,V,,V*64
2022-04-11T19:09:40.8717230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.10,A,,,V,,V,,V*61
2022-04-11T19:09:41.8713012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.08,A,,,V,,V,,V*6B
2022-04-11T19:09:42.8710787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.09,A,,,V,,V,,V*6F
2022-04-11T19:09:43.8718057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.15,A,,,V,,V,,V*60
2022-04-11T19:09:44.8714509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.21,A,,,V,,V,,V*68
2022-04-11T19:09:45.8710493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.29,A,,,V,,V,,V*6F
2022-04-11T19:09:46.8610800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.33,A,,,V,,V,,V*6B
2022-04-11T19:09:47.8714762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.34,A,,,V,,V,,V*62
2022-04-11T19:09:48.8613699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.28,A,,,V,,V,,V*6D
2022-04-11T19:09:49.8619885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.18,A,,,V,,V,,V*6A
2022-04-11T19:09:50.8616125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.10,A,,,V,,V,,V*66
2022-04-11T19:09:51.8612480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.06,A,,,V,,V,,V*60
2022-04-11T19:09:52.8620845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.09,A,,,V,,V,,V*6E
2022-04-11T19:09:54.8517546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.14,A,,,V,,V,,V*60
2022-04-11T19:09:54.8716741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.14,A,,,V,,V,,V*64
2022-04-11T19:09:55.8722765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.14,A,,,V,,V,,V*60
2022-04-11T19:09:56.8718978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.10,A,,,V,,V,,V*6B
2022-04-11T19:09:57.8715256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.06,A,,,V,,V,,V*65
2022-04-11T19:09:58.8616639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.01,A,,,V,,V,,V*61
2022-04-11T19:09:59.8622931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.94,A,,,V,,V,,V*6E
2022-04-11T19:10:00.8719613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.89,A,,,V,,V,,V*62
2022-04-11T19:10:01.8616563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.87,A,,,V,,V,,V*6D
2022-04-11T19:10:02.8622878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.90,A,,,V,,V,,V*69
2022-04-11T19:10:03.8619108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.97,A,,,V,,V,,V*6F
2022-04-11T19:10:04.8625366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.04,A,,,V,,V,,V*6A
2022-04-11T19:10:05.8621658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.08,A,,,V,,V,,V*6A
2022-04-11T19:10:06.8619289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.10,A,,,V,,V,,V*68
2022-04-11T19:10:07.8625499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.09,A,,,V,,V,,V*6E
2022-04-11T19:10:09.8419948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.04,A,,,V,,V,,V*62
2022-04-11T19:10:09.8618785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.97,A,,,V,,V,,V*6A
2022-04-11T19:10:10.8625030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.95,A,,,V,,V,,V*6F
2022-04-11T19:10:11.8621313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.01,A,,,V,,V,,V*60
2022-04-11T19:10:12.8627580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.12,A,,,V,,V,,V*65
2022-04-11T19:10:13.8623767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.22,A,,,V,,V,,V*66
2022-04-11T19:10:14.8619957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.28,A,,,V,,V,,V*6E
2022-04-11T19:10:15.8628147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.29,A,,,V,,V,,V*64
2022-04-11T19:10:16.8625440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.26,A,,,V,,V,,V*65
2022-04-11T19:10:17.8621738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.18,A,,,V,,V,,V*68
2022-04-11T19:10:18.8628014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.10,A,,,V,,V,,V*62
2022-04-11T19:10:19.8624212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.10,A,,,V,,V,,V*60
2022-04-11T19:10:20.8622620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.18,A,,,V,,V,,V*69
2022-04-11T19:10:21.8629141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.25,A,,,V,,V,,V*6F
2022-04-11T19:10:22.8625365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.25,A,,,V,,V,,V*6F
2022-04-11T19:10:24.8429272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.21,A,,,V,,V,,V*64
2022-04-11T19:10:24.8628402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.22,A,,,V,,V,,V*67
2022-04-11T19:10:25.8624642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.17,A,,,V,,V,,V*65
2022-04-11T19:10:26.8630960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.13,A,,,V,,V,,V*67
2022-04-11T19:10:27.8627174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.10,A,,,V,,V,,V*65
2022-04-11T19:10:28.8633533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.11,A,,,V,,V,,V*65
2022-04-11T19:10:29.8626455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.15,A,,,V,,V,,V*6D
2022-04-11T19:10:30.8632722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.21,A,,,V,,V,,V*67
2022-04-11T19:10:31.8633427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.28,A,,,V,,V,,V*6E
2022-04-11T19:10:32.8530077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.28,A,,,V,,V,,V*6E
2022-04-11T19:10:33.8530013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.21,A,,,V,,V,,V*68
2022-04-11T19:10:34.8625553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.12,A,,,V,,V,,V*61
2022-04-11T19:10:35.8631951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.99,A,,,V,,V,,V*6A
2022-04-11T19:10:36.8628396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.87,A,,,V,,V,,V*64
2022-04-11T19:10:37.8535153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.81,A,,,V,,V,,V*6A
2022-04-11T19:10:39.8428140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.78,A,,,V,,V,,V*6C
2022-04-11T19:10:39.8637441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.85,A,,,V,,V,,V*67
2022-04-11T19:10:40.8633374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.02,A,,,V,,V,,V*69
2022-04-11T19:10:41.8629871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.15,A,,,V,,V,,V*6E
2022-04-11T19:10:42.8635739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.21,A,,,V,,V,,V*64
2022-04-11T19:10:43.8533771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.18,A,,,V,,V,,V*67
2022-04-11T19:10:44.8629612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.07,A,,,V,,V,,V*63
2022-04-11T19:10:45.8635755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.94,A,,,V,,V,,V*62
2022-04-11T19:10:46.8632063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.80,A,,,V,,V,,V*63
2022-04-11T19:10:47.8538814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.64,A,,,V,,V,,V*6D
2022-04-11T19:10:48.8534963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.57,A,,,V,,V,,V*6B
2022-04-11T19:10:49.8636017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.56,A,,,V,,V,,V*6A
2022-04-11T19:10:50.8633878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.61,A,,,V,,V,,V*6B
2022-04-11T19:10:51.8540955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.74,A,,,V,,V,,V*67
2022-04-11T19:10:52.8637496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.88,A,,,V,,V,,V*6B
2022-04-11T19:10:54.8440727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.97,A,,,V,,V,,V*64
2022-04-11T19:10:54.8639876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.02,A,,,V,,V,,V*6B
2022-04-11T19:10:55.8536764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.01,A,,,V,,V,,V*6E
2022-04-11T19:10:56.8534424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.93,A,,,V,,V,,V*6E
2022-04-11T19:10:57.8540752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.82,A,,,V,,V,,V*60
2022-04-11T19:10:58.8636475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.67,A,,,V,,V,,V*6E
2022-04-11T19:10:59.8543227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.55,A,,,V,,V,,V*65
2022-04-11T19:11:00.8534504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.51,A,,,V,,V,,V*67
2022-04-11T19:11:01.8540895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.56,A,,,V,,V,,V*63
2022-04-11T19:11:02.8636441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.74,A,,,V,,V,,V*62
2022-04-11T19:11:03.8543443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.91,A,,,V,,V,,V*6B
2022-04-11T19:11:04.8539727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.06,A,,,V,,V,,V*6A
2022-04-11T19:11:05.8535975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.15,A,,,V,,V,,V*68
2022-04-11T19:11:06.8641511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.17,A,,,V,,V,,V*6A
2022-04-11T19:11:07.8539298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.11,A,,,V,,V,,V*6D
2022-04-11T19:11:09.8342877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.99,A,,,V,,V,,V*66
2022-04-11T19:11:09.8541915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.83,A,,,V,,V,,V*60
2022-04-11T19:11:10.8538264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.69,A,,,V,,V,,V*64
2022-04-11T19:11:11.8544533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.61,A,,,V,,V,,V*62
2022-04-11T19:11:12.8547102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.62,A,,,V,,V,,V*60
2022-04-11T19:11:13.8543316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.75,A,,,V,,V,,V*63
2022-04-11T19:11:14.8539533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.94,A,,,V,,V,,V*6D
2022-04-11T19:11:15.8545888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.08,A,,,V,,V,,V*6E
2022-04-11T19:11:16.8542113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.18,A,,,V,,V,,V*68
2022-04-11T19:11:17.8542198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.21,A,,,V,,V,,V*66
2022-04-11T19:11:18.8548454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.22,A,,,V,,V,,V*66
2022-04-11T19:11:19.8545510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.18,A,,,V,,V,,V*6B
2022-04-11T19:11:20.8541656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.09,A,,,V,,V,,V*6E
2022-04-11T19:11:21.8547967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.97,A,,,V,,V,,V*66
2022-04-11T19:11:22.8544183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.86,A,,,V,,V,,V*67
2022-04-11T19:11:24.8449526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.77,A,,,V,,V,,V*6D
2022-04-11T19:11:24.8549475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.76,A,,,V,,V,,V*68
2022-04-11T19:11:25.8547501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.84,A,,,V,,V,,V*62
2022-04-11T19:11:26.8546329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.98,A,,,V,,V,,V*67
2022-04-11T19:11:27.8552694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.08,A,,,V,,V,,V*69
2022-04-11T19:11:28.8548844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.14,A,,,V,,V,,V*60
2022-04-11T19:11:29.8551749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.20,A,,,V,,V,,V*63
2022-04-11T19:11:30.8449500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.29,A,,,V,,V,,V*62
2022-04-11T19:11:31.8545179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.34,A,,,V,,V,,V*62
2022-04-11T19:11:32.8551910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.30,A,,,V,,V,,V*60
2022-04-11T19:11:33.8454502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.21,A,,,V,,V,,V*65
2022-04-11T19:11:34.8550017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.09,A,,,V,,V,,V*65
2022-04-11T19:11:35.8547682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.02,A,,,V,,V,,V*62
2022-04-11T19:11:36.8454378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.03,A,,,V,,V,,V*64
2022-04-11T19:11:37.8550622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.06,A,,,V,,V,,V*63
2022-04-11T19:11:39.8354519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.01,A,,,V,,V,,V*61
2022-04-11T19:11:39.8553530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.99,A,,,V,,V,,V*63
2022-04-11T19:11:40.8548443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.00,A,,,V,,V,,V*6F
2022-04-11T19:11:41.8455394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.98,A,,,V,,V,,V*62
2022-04-11T19:11:42.8552435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.99,A,,,V,,V,,V*66
2022-04-11T19:11:43.8548706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.00,A,,,V,,V,,V*65
2022-04-11T19:11:44.8548093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.01,A,,,V,,V,,V*6E
2022-04-11T19:11:45.8554390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.06,A,,,V,,V,,V*6A
2022-04-11T19:11:46.8550935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.10,A,,,V,,V,,V*68
2022-04-11T19:11:47.8549991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.08,A,,,V,,V,,V*6C
2022-04-11T19:11:48.8558021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.05,A,,,V,,V,,V*68
2022-04-11T19:11:49.8554023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.03,A,,,V,,V,,V*6B
2022-04-11T19:11:50.8550257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.02,A,,,V,,V,,V*69
2022-04-11T19:11:51.8556842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.04,A,,,V,,V,,V*66
2022-04-11T19:11:52.8455770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.04,A,,,V,,V,,V*66
2022-04-11T19:11:54.8358527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.99,A,,,V,,V,,V*60
2022-04-11T19:11:54.8557856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.94,A,,,V,,V,,V*6E
2022-04-11T19:11:55.8553746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.89,A,,,V,,V,,V*66
2022-04-11T19:11:56.8561102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.93,A,,,V,,V,,V*60
2022-04-11T19:11:57.8557291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.00,A,,,V,,V,,V*69
2022-04-11T19:11:58.8454732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.08,A,,,V,,V,,V*6D
2022-04-11T19:11:59.8460608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.15,A,,,V,,V,,V*67
2022-04-11T19:12:00.8456766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.18,A,,,V,,V,,V*65
2022-04-11T19:12:01.8463124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.12,A,,,V,,V,,V*67
2022-04-11T19:12:02.8459455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.03,A,,,V,,V,,V*69
2022-04-11T19:12:03.8455596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.95,A,,,V,,V,,V*60
2022-04-11T19:12:04.8461856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.95,A,,,V,,V,,V*6D
2022-04-11T19:12:05.8458229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.97,A,,,V,,V,,V*64
2022-04-11T19:12:06.8464493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.97,A,,,V,,V,,V*65
2022-04-11T19:12:07.8456018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.94,A,,,V,,V,,V*6B
2022-04-11T19:12:09.8359038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.94,A,,,V,,V,,V*63
2022-04-11T19:12:09.8557891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.98,A,,,V,,V,,V*6D
2022-04-11T19:12:10.8464864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.01,A,,,V,,V,,V*67
2022-04-11T19:12:11.8463351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.03,A,,,V,,V,,V*69
2022-04-11T19:12:12.8459442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.06,A,,,V,,V,,V*64
2022-04-11T19:12:13.8459809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.10,A,,,V,,V,,V*65
2022-04-11T19:12:14.8466039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.12,A,,,V,,V,,V*6B
2022-04-11T19:12:15.8462208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.12,A,,,V,,V,,V*64
2022-04-11T19:12:16.8460598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.08,A,,,V,,V,,V*6D
2022-04-11T19:12:17.8463234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.01,A,,,V,,V,,V*61
2022-04-11T19:12:18.8461405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.96,A,,,V,,V,,V*6E
2022-04-11T19:12:19.8467653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.99,A,,,V,,V,,V*64
2022-04-11T19:12:20.8463959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.06,A,,,V,,V,,V*65
2022-04-11T19:12:21.8460061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.04,A,,,V,,V,,V*63
2022-04-11T19:12:22.8466383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.01,A,,,V,,V,,V*60
2022-04-11T19:12:24.8267429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.97,A,,,V,,V,,V*69
2022-04-11T19:12:24.8466664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.92,A,,,V,,V,,V*6D
2022-04-11T19:12:25.8462642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.92,A,,,V,,V,,V*6D
2022-04-11T19:12:26.8470288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.98,A,,,V,,V,,V*6A
2022-04-11T19:12:27.8466741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.02,A,,,V,,V,,V*69
2022-04-11T19:12:28.8462963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.05,A,,,V,,V,,V*69
2022-04-11T19:12:29.8469050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.10,A,,,V,,V,,V*64
2022-04-11T19:12:30.8465708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.17,A,,,V,,V,,V*6F
2022-04-11T19:12:31.8472502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.22,A,,,V,,V,,V*65
2022-04-11T19:12:32.8463563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.23,A,,,V,,V,,V*60
2022-04-11T19:12:33.8464990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.25,A,,,V,,V,,V*66
2022-04-11T19:12:34.8467208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.25,A,,,V,,V,,V*63
2022-04-11T19:12:35.8473107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.21,A,,,V,,V,,V*67
2022-04-11T19:12:36.8469358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.15,A,,,V,,V,,V*67
2022-04-11T19:12:37.8465781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.13,A,,,V,,V,,V*65
2022-04-11T19:12:39.8269396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.18,A,,,V,,V,,V*6C
2022-04-11T19:12:39.8468405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.23,A,,,V,,V,,V*68
2022-04-11T19:12:40.8475625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.28,A,,,V,,V,,V*67
2022-04-11T19:12:41.8471838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.26,A,,,V,,V,,V*66
2022-04-11T19:12:42.8468177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.23,A,,,V,,V,,V*67
2022-04-11T19:12:43.8474438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.22,A,,,V,,V,,V*69
2022-04-11T19:12:44.8371295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.24,A,,,V,,V,,V*60
2022-04-11T19:12:45.8377539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.24,A,,,V,,V,,V*62
2022-04-11T19:12:46.8373793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.25,A,,,V,,V,,V*64
2022-04-11T19:12:47.8368401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.25,A,,,V,,V,,V*64
2022-04-11T19:12:48.8369886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.22,A,,,V,,V,,V*66
2022-04-11T19:12:49.8477300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.18,A,,,V,,V,,V*69
2022-04-11T19:12:50.8475660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.13,A,,,V,,V,,V*67
2022-04-11T19:12:51.8471705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.12,A,,,V,,V,,V*61
2022-04-11T19:12:52.8379405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.14,A,,,V,,V,,V*64
2022-04-11T19:12:54.8273645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.17,A,,,V,,V,,V*60
2022-04-11T19:12:54.8473051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.21,A,,,V,,V,,V*66
2022-04-11T19:12:55.8379507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.25,A,,,V,,V,,V*63
2022-04-11T19:12:56.8376549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.25,A,,,V,,V,,V*62
2022-04-11T19:12:57.8373965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.30,A,,,V,,V,,V*60
2022-04-11T19:12:58.8380224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.29,A,,,V,,V,,V*6F
2022-04-11T19:12:59.8377265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.22,A,,,V,,V,,V*65
2022-04-11T19:13:00.8375793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.13,A,,,V,,V,,V*67
2022-04-11T19:13:01.8382142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.10,A,,,V,,V,,V*61
2022-04-11T19:13:02.8379032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.13,A,,,V,,V,,V*64
2022-04-11T19:13:03.8375336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.18,A,,,V,,V,,V*61
2022-04-11T19:13:04.8482277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.18,A,,,V,,V,,V*68
2022-04-11T19:13:05.8478467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.16,A,,,V,,V,,V*6F
2022-04-11T19:13:06.8375352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.08,A,,,V,,V,,V*61
2022-04-11T19:13:07.8381697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.98,A,,,V,,V,,V*63
2022-04-11T19:13:09.8280511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.96,A,,,V,,V,,V*6D
2022-04-11T19:13:09.8479763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.02,A,,,V,,V,,V*65
2022-04-11T19:13:10.8376293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.17,A,,,V,,V,,V*61
2022-04-11T19:13:11.8383874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.29,A,,,V,,V,,V*6C
2022-04-11T19:13:12.8380101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.38,A,,,V,,V,,V*6D
2022-04-11T19:13:13.8377009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.39,A,,,V,,V,,V*6C
2022-04-11T19:13:14.8383481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.37,A,,,V,,V,,V*66
2022-04-11T19:13:15.8379595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.27,A,,,V,,V,,V*6D
2022-04-11T19:13:16.8385747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.15,A,,,V,,V,,V*66
2022-04-11T19:13:17.8382298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.07,A,,,V,,V,,V*67
2022-04-11T19:13:18.8381556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.99,A,,,V,,V,,V*61
2022-04-11T19:13:19.8387832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.93,A,,,V,,V,,V*69
2022-04-11T19:13:20.8384381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.93,A,,,V,,V,,V*6F
2022-04-11T19:13:21.8380497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.99,A,,,V,,V,,V*66
2022-04-11T19:13:22.8386619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.09,A,,,V,,V,,V*6E
2022-04-11T19:13:24.8189056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.14,A,,,V,,V,,V*61
2022-04-11T19:13:24.8388082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.15,A,,,V,,V,,V*67
2022-04-11T19:13:25.8385898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.11,A,,,V,,V,,V*6A
2022-04-11T19:13:26.8385322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.12,A,,,V,,V,,V*62
2022-04-11T19:13:27.8383425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.13,A,,,V,,V,,V*62
2022-04-11T19:13:28.8391391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.14,A,,,V,,V,,V*6B
2022-04-11T19:13:29.8382203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.15,A,,,V,,V,,V*63
2022-04-11T19:13:30.8388509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.14,A,,,V,,V,,V*60
2022-04-11T19:13:31.8384839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.07,A,,,V,,V,,V*65
2022-04-11T19:13:32.8391453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.96,A,,,V,,V,,V*6D
2022-04-11T19:13:33.8386223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.92,A,,,V,,V,,V*6B
2022-04-11T19:13:34.8392516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.90,A,,,V,,V,,V*6C
2022-04-11T19:13:35.8388576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.90,A,,,V,,V,,V*69
2022-04-11T19:13:36.8386773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.91,A,,,V,,V,,V*68
2022-04-11T19:13:37.8388799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.93,A,,,V,,V,,V*68
2022-04-11T19:13:39.8194948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.99,A,,,V,,V,,V*6F
2022-04-11T19:13:39.8394148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.07,A,,,V,,V,,V*67
2022-04-11T19:13:40.8394192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.12,A,,,V,,V,,V*63
2022-04-11T19:13:41.8390999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.08,A,,,V,,V,,V*61
2022-04-11T19:13:42.8387598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.03,A,,,V,,V,,V*66
2022-04-11T19:13:43.8295548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.00,A,,,V,,V,,V*65
2022-04-11T19:13:44.8291877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.05,A,,,V,,V,,V*65
2022-04-11T19:13:45.8287980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.09,A,,,V,,V,,V*6F
2022-04-11T19:13:46.8393531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.02,A,,,V,,V,,V*67
2022-04-11T19:13:47.8290671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.93,A,,,V,,V,,V*65
2022-04-11T19:13:48.8396519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.89,A,,,V,,V,,V*65
2022-04-11T19:13:49.8392504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.99,A,,,V,,V,,V*61
2022-04-11T19:13:50.8390611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.13,A,,,V,,V,,V*6D
2022-04-11T19:13:51.8391272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.21,A,,,V,,V,,V*66
2022-04-11T19:13:52.8296859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.19,A,,,V,,V,,V*6C
2022-04-11T19:13:54.8191070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.10,A,,,V,,V,,V*63
2022-04-11T19:13:54.8390321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.04,A,,,V,,V,,V*60
2022-04-11T19:13:55.8291404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.05,A,,,V,,V,,V*60
2022-04-11T19:13:56.8297958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.05,A,,,V,,V,,V*6F
2022-04-11T19:13:57.8293886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.96,A,,,V,,V,,V*66
2022-04-11T19:13:58.8399530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.84,A,,,V,,V,,V*67
2022-04-11T19:13:59.8395753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.78,A,,,V,,V,,V*6A
2022-04-11T19:14:00.8399910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.77,A,,,V,,V,,V*69
2022-04-11T19:14:01.8397016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.83,A,,,V,,V,,V*68
2022-04-11T19:14:02.8393193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.88,A,,,V,,V,,V*60
2022-04-11T19:14:03.8295565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.97,A,,,V,,V,,V*6E
2022-04-11T19:14:04.8400848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.04,A,,,V,,V,,V*63
2022-04-11T19:14:05.8297898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.08,A,,,V,,V,,V*6A
2022-04-11T19:14:06.8393345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.05,A,,,V,,V,,V*65
2022-04-11T19:14:07.8300214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.97,A,,,V,,V,,V*61
2022-04-11T19:14:09.8196203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.85,A,,,V,,V,,V*61
2022-04-11T19:14:09.8402682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.78,A,,,V,,V,,V*6A
2022-04-11T19:14:10.8302365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.75,A,,,V,,V,,V*67
2022-04-11T19:14:11.8199038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.83,A,,,V,,V,,V*62
2022-04-11T19:14:12.8304930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.95,A,,,V,,V,,V*64
2022-04-11T19:14:13.8301589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.01,A,,,V,,V,,V*60
2022-04-11T19:14:14.8297402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.03,A,,,V,,V,,V*63
2022-04-11T19:14:15.8303734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.06,A,,,V,,V,,V*61
2022-04-11T19:14:16.8302237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.07,A,,,V,,V,,V*6F
2022-04-11T19:14:17.8298535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.03,A,,,V,,V,,V*6B
2022-04-11T19:14:18.8305665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.93,A,,,V,,V,,V*62
2022-04-11T19:14:19.8301750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.86,A,,,V,,V,,V*6F
2022-04-11T19:14:20.8302562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.82,A,,,V,,V,,V*61
2022-04-11T19:14:21.8298471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.84,A,,,V,,V,,V*6B
2022-04-11T19:14:22.8304863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.99,A,,,V,,V,,V*6A
2022-04-11T19:14:24.8207603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.11,A,,,V,,V,,V*69
2022-04-11T19:14:24.8406756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.18,A,,,V,,V,,V*64
2022-04-11T19:14:25.8304129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.26,A,,,V,,V,,V*6C
2022-04-11T19:14:26.8300311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.28,A,,,V,,V,,V*60
2022-04-11T19:14:27.8303477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.22,A,,,V,,V,,V*6F
2022-04-11T19:14:28.8310024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.10,A,,,V,,V,,V*68
2022-04-11T19:14:29.8310095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.01,A,,,V,,V,,V*60
2022-04-11T19:14:30.8306225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.96,A,,,V,,V,,V*6B
2022-04-11T19:14:31.8302526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.94,A,,,V,,V,,V*6C
2022-04-11T19:14:32.8308979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.91,A,,,V,,V,,V*6C
2022-04-11T19:14:33.8306004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.89,A,,,V,,V,,V*67
2022-04-11T19:14:34.8312325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.91,A,,,V,,V,,V*63
2022-04-11T19:14:35.8306259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.00,A,,,V,,V,,V*6D
2022-04-11T19:14:36.8305090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.07,A,,,V,,V,,V*63
2022-04-11T19:14:37.8303699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.10,A,,,V,,V,,V*67
2022-04-11T19:14:39.8107102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.06,A,,,V,,V,,V*62
2022-04-11T19:14:39.8306266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.96,A,,,V,,V,,V*69
2022-04-11T19:14:40.8312696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.86,A,,,V,,V,,V*6C
2022-04-11T19:14:41.8308530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.82,A,,,V,,V,,V*69
2022-04-11T19:14:42.8314863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.78,A,,,V,,V,,V*68
2022-04-11T19:14:43.8311509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.75,A,,,V,,V,,V*67
2022-04-11T19:14:44.8215067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.75,A,,,V,,V,,V*67
2022-04-11T19:14:45.8211273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.77,A,,,V,,V,,V*60
2022-04-11T19:14:46.8307166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.80,A,,,V,,V,,V*6E
2022-04-11T19:14:47.8313406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.88,A,,,V,,V,,V*66
2022-04-11T19:14:48.8211545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.94,A,,,V,,V,,V*6E
2022-04-11T19:14:49.8317294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.89,A,,,V,,V,,V*65
2022-04-11T19:14:50.8313272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.85,A,,,V,,V,,V*6E
2022-04-11T19:14:51.8309928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.89,A,,,V,,V,,V*65
2022-04-11T19:14:52.8310725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.93,A,,,V,,V,,V*6F
2022-04-11T19:14:54.8113767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.94,A,,,V,,V,,V*66
2022-04-11T19:14:54.8312932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.90,A,,,V,,V,,V*61
2022-04-11T19:14:55.8309081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.84,A,,,V,,V,,V*64
2022-04-11T19:14:56.8315391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.76,A,,,V,,V,,V*63
2022-04-11T19:14:57.8212375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.78,A,,,V,,V,,V*6F
2022-04-11T19:14:58.8218679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.87,A,,,V,,V,,V*66
2022-04-11T19:14:59.8215943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.94,A,,,V,,V,,V*6E
2022-04-11T19:15:00.8311527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.97,A,,,V,,V,,V*68
2022-04-11T19:15:01.8219203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.96,A,,,V,,V,,V*6A
2022-04-11T19:15:02.8215135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.00,A,,,V,,V,,V*66
2022-04-11T19:15:03.8221381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.08,A,,,V,,V,,V*62
2022-04-11T19:15:04.8217637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.10,A,,,V,,V,,V*67
2022-04-11T19:15:05.8313177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.06,A,,,V,,V,,V*69
2022-04-11T19:15:06.8220348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.99,A,,,V,,V,,V*69
2022-04-11T19:15:07.8315794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.88,A,,,V,,V,,V*69
2022-04-11T19:15:09.8115303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.83,A,,,V,,V,,V*65
2022-04-11T19:15:09.8314421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.89,A,,,V,,V,,V*65
2022-04-11T19:15:10.8221590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.95,A,,,V,,V,,V*66
2022-04-11T19:15:11.8217866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.96,A,,,V,,V,,V*62
2022-04-11T19:15:12.8318887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.98,A,,,V,,V,,V*6B
2022-04-11T19:15:13.8218904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.00,A,,,V,,V,,V*60
2022-04-11T19:15:14.8225327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.03,A,,,V,,V,,V*60
2022-04-11T19:15:15.8221129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.02,A,,,V,,V,,V*61
2022-04-11T19:15:16.8217427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.95,A,,,V,,V,,V*6A
2022-04-11T19:15:17.8224004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.89,A,,,V,,V,,V*61
2022-04-11T19:15:18.8220274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.81,A,,,V,,V,,V*6C
2022-04-11T19:15:19.8221422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.80,A,,,V,,V,,V*6C
2022-04-11T19:15:20.8223430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.81,A,,,V,,V,,V*6D
2022-04-11T19:15:21.8219814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.81,A,,,V,,V,,V*6E
2022-04-11T19:15:22.8223794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.83,A,,,V,,V,,V*68
2022-04-11T19:15:24.8126861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.89,A,,,V,,V,,V*66
2022-04-11T19:15:24.8226963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.97,A,,,V,,V,,V*6A
2022-04-11T19:15:25.8223133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.02,A,,,V,,V,,V*6B
2022-04-11T19:15:26.8219871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.00,A,,,V,,V,,V*60
2022-04-11T19:15:27.8226394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.95,A,,,V,,V,,V*6B
2022-04-11T19:15:28.8222626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.86,A,,,V,,V,,V*66
2022-04-11T19:15:29.8227424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.83,A,,,V,,V,,V*6F
2022-04-11T19:15:30.8223648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.89,A,,,V,,V,,V*66
2022-04-11T19:15:31.8229912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.02,A,,,V,,V,,V*62
2022-04-11T19:15:32.8225900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.04,A,,,V,,V,,V*67
2022-04-11T19:15:33.8222422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.05,A,,,V,,V,,V*63
2022-04-11T19:15:34.8228437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.10,A,,,V,,V,,V*66
2022-04-11T19:15:35.8224665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.15,A,,,V,,V,,V*64
2022-04-11T19:15:36.8231720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.15,A,,,V,,V,,V*64
2022-04-11T19:15:37.8228159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.10,A,,,V,,V,,V*68
2022-04-11T19:15:39.8031160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.04,A,,,V,,V,,V*6A
2022-04-11T19:15:39.8230465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.05,A,,,V,,V,,V*6C
2022-04-11T19:15:40.8226502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.12,A,,,V,,V,,V*6A
2022-04-11T19:15:41.8224102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.21,A,,,V,,V,,V*6C
2022-04-11T19:15:42.8230114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.31,A,,,V,,V,,V*6A
2022-04-11T19:15:43.8226725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.27,A,,,V,,V,,V*6F
2022-04-11T19:15:44.8133432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.19,A,,,V,,V,,V*6F
2022-04-11T19:15:45.8234047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.14,A,,,V,,V,,V*64
2022-04-11T19:15:46.8231418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.13,A,,,V,,V,,V*64
2022-04-11T19:15:47.8226272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.12,A,,,V,,V,,V*67
2022-04-11T19:15:48.8232581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.10,A,,,V,,V,,V*6A
2022-04-11T19:15:49.8129390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.14,A,,,V,,V,,V*69
2022-04-11T19:15:50.8234940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.25,A,,,V,,V,,V*63
2022-04-11T19:15:51.8133880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.37,A,,,V,,V,,V*61
2022-04-11T19:15:52.8229727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.39,A,,,V,,V,,V*6F
2022-04-11T19:15:54.8035554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.35,A,,,V,,V,,V*61
2022-04-11T19:15:54.8234343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.32,A,,,V,,V,,V*67
2022-04-11T19:15:55.8230952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.32,A,,,V,,V,,V*60
2022-04-11T19:15:56.8137595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.31,A,,,V,,V,,V*65
2022-04-11T19:15:57.8235460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.27,A,,,V,,V,,V*61
2022-04-11T19:15:58.8132428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.18,A,,,V,,V,,V*69
2022-04-11T19:15:59.8138743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.13,A,,,V,,V,,V*67
2022-04-11T19:16:00.8234347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.09,A,,,V,,V,,V*6C
2022-04-11T19:16:01.8230847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.01,A,,,V,,V,,V*66
2022-04-11T19:16:02.8138181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.97,A,,,V,,V,,V*6E
2022-04-11T19:16:03.8233593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.01,A,,,V,,V,,V*6B
2022-04-11T19:16:04.8140546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.10,A,,,V,,V,,V*65
2022-04-11T19:16:05.8236093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.16,A,,,V,,V,,V*61
2022-04-11T19:16:06.8232322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.15,A,,,V,,V,,V*65
2022-04-11T19:16:07.8238629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.13,A,,,V,,V,,V*65
2022-04-11T19:16:09.8034973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.07,A,,,V,,V,,V*66
2022-04-11T19:16:09.8233909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.03,A,,,V,,V,,V*61
2022-04-11T19:16:10.8141178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.98,A,,,V,,V,,V*62
2022-04-11T19:16:11.8236480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.94,A,,,V,,V,,V*6A
2022-04-11T19:16:12.8143469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.94,A,,,V,,V,,V*65
2022-04-11T19:16:13.8139689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.98,A,,,V,,V,,V*61
2022-04-11T19:16:14.8135931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.03,A,,,V,,V,,V*6A
2022-04-11T19:16:15.8142208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.06,A,,,V,,V,,V*62
2022-04-11T19:16:16.8138434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.09,A,,,V,,V,,V*6D
2022-04-11T19:16:17.8144780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.11,A,,,V,,V,,V*6B
2022-04-11T19:16:18.8140960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.10,A,,,V,,V,,V*67
2022-04-11T19:16:19.8137206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.06,A,,,V,,V,,V*63
2022-04-11T19:16:20.8143437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.99,A,,,V,,V,,V*62
2022-04-11T19:16:21.8139645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.01,A,,,V,,V,,V*62
2022-04-11T19:16:22.8137213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.07,A,,,V,,V,,V*65
2022-04-11T19:16:24.7941355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.07,A,,,V,,V,,V*64
2022-04-11T19:16:24.8140313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.97,A,,,V,,V,,V*69
2022-04-11T19:16:25.8146540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.89,A,,,V,,V,,V*61
2022-04-11T19:16:26.8143721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.92,A,,,V,,V,,V*61
2022-04-11T19:16:27.8141342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.01,A,,,V,,V,,V*6B
2022-04-11T19:16:28.8147642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.05,A,,,V,,V,,V*6A
2022-04-11T19:16:29.8144853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.07,A,,,V,,V,,V*67
2022-04-11T19:16:30.8146422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.02,A,,,V,,V,,V*6E
2022-04-11T19:16:31.8147752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.89,A,,,V,,V,,V*60
2022-04-11T19:16:32.8143987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.73,A,,,V,,V,,V*6F
2022-04-11T19:16:33.8140944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.67,A,,,V,,V,,V*6C
2022-04-11T19:16:34.8149588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.69,A,,,V,,V,,V*62
2022-04-11T19:16:35.8145977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.76,A,,,V,,V,,V*63
2022-04-11T19:16:36.8142018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.81,A,,,V,,V,,V*6E
2022-04-11T19:16:37.8150981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.84,A,,,V,,V,,V*6A
2022-04-11T19:16:39.7945669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.88,A,,,V,,V,,V*65
2022-04-11T19:16:39.8144927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.90,A,,,V,,V,,V*69
2022-04-11T19:16:40.8150853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.87,A,,,V,,V,,V*60
2022-04-11T19:16:41.8147075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.79,A,,,V,,V,,V*63
2022-04-11T19:16:42.8146605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.70,A,,,V,,V,,V*62
2022-04-11T19:16:43.8152882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.62,A,,,V,,V,,V*6D
2022-04-11T19:16:44.8153359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.62,A,,,V,,V,,V*69
2022-04-11T19:16:45.8149326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.68,A,,,V,,V,,V*69
2022-04-11T19:16:46.8145839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.78,A,,,V,,V,,V*6C
2022-04-11T19:16:47.8147338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.88,A,,,V,,V,,V*67
2022-04-11T19:16:48.8054303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.95,A,,,V,,V,,V*66
2022-04-11T19:16:49.8147294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.01,A,,,V,,V,,V*6B
2022-04-11T19:16:50.8153607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.05,A,,,V,,V,,V*60
2022-04-11T19:16:51.8050910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.04,A,,,V,,V,,V*6F
2022-04-11T19:16:52.8047162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.03,A,,,V,,V,,V*6F
2022-04-11T19:16:54.7856478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.04,A,,,V,,V,,V*60
2022-04-11T19:16:54.8154942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.09,A,,,V,,V,,V*62
2022-04-11T19:16:55.8153297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.18,A,,,V,,V,,V*6C
2022-04-11T19:16:56.8149864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.22,A,,,V,,V,,V*66
2022-04-11T19:16:57.8153478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.20,A,,,V,,V,,V*61
2022-04-11T19:16:58.8052947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.14,A,,,V,,V,,V*60
2022-04-11T19:16:59.8158615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.11,A,,,V,,V,,V*60
2022-04-11T19:17:00.8055509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.15,A,,,V,,V,,V*63
2022-04-11T19:17:01.8157215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.17,A,,,V,,V,,V*69
2022-04-11T19:17:02.8053755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.13,A,,,V,,V,,V*65
2022-04-11T19:17:03.8060054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.08,A,,,V,,V,,V*60
2022-04-11T19:17:04.8155589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.08,A,,,V,,V,,V*6A
2022-04-11T19:17:05.8052613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.13,A,,,V,,V,,V*68
2022-04-11T19:17:06.8058826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.12,A,,,V,,V,,V*60
2022-04-11T19:17:07.8055048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.12,A,,,V,,V,,V*67
2022-04-11T19:17:09.7957767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.17,A,,,V,,V,,V*65
2022-04-11T19:17:09.8156886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.09,A,,,V,,V,,V*6D
2022-04-11T19:17:10.8153123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.01,A,,,V,,V,,V*6A
2022-04-11T19:17:11.8060648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.00,A,,,V,,V,,V*6E
2022-04-11T19:17:12.8056830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.06,A,,,V,,V,,V*65
2022-04-11T19:17:13.8056978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.10,A,,,V,,V,,V*67
2022-04-11T19:17:14.8054472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.05,A,,,V,,V,,V*67
2022-04-11T19:17:15.8060769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.94,A,,,V,,V,,V*67
2022-04-11T19:17:16.8058162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.87,A,,,V,,V,,V*62
2022-04-11T19:17:17.8064498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.88,A,,,V,,V,,V*63
2022-04-11T19:17:18.8060680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.02,A,,,V,,V,,V*67
2022-04-11T19:17:19.8056936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.09,A,,,V,,V,,V*66
2022-04-11T19:17:20.8064397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.02,A,,,V,,V,,V*67
2022-04-11T19:17:21.8060632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.95,A,,,V,,V,,V*69
2022-04-11T19:17:22.8056900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.91,A,,,V,,V,,V*62
2022-04-11T19:17:24.7961369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.92,A,,,V,,V,,V*66
2022-04-11T19:17:24.8061313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.95,A,,,V,,V,,V*67
2022-04-11T19:17:25.8057315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.94,A,,,V,,V,,V*6B
2022-04-11T19:17:26.8057954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.90,A,,,V,,V,,V*62
2022-04-11T19:17:27.8064280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.85,A,,,V,,V,,V*61
2022-04-11T19:17:28.8064747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.83,A,,,V,,V,,V*60
2022-04-11T19:17:29.8066617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.86,A,,,V,,V,,V*6C
2022-04-11T19:17:30.8063888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.97,A,,,V,,V,,V*6C
2022-04-11T19:17:31.8060052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.14,A,,,V,,V,,V*65
2022-04-11T19:17:32.8066426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.26,A,,,V,,V,,V*69
2022-04-11T19:17:33.8062859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.25,A,,,V,,V,,V*6D
2022-04-11T19:17:34.8063676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.20,A,,,V,,V,,V*6A
2022-04-11T19:17:35.8070195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.13,A,,,V,,V,,V*63
2022-04-11T19:17:36.8066952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.06,A,,,V,,V,,V*60
2022-04-11T19:17:37.8069395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.99,A,,,V,,V,,V*68
2022-04-11T19:17:39.7862764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.93,A,,,V,,V,,V*69
2022-04-11T19:17:39.8061901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.93,A,,,V,,V,,V*69
2022-04-11T19:17:40.8068105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.96,A,,,V,,V,,V*64
2022-04-11T19:17:41.8065171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.01,A,,,V,,V,,V*64
2022-04-11T19:17:42.8066616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.09,A,,,V,,V,,V*63
2022-04-11T19:17:43.8072461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.15,A,,,V,,V,,V*6C
2022-04-11T19:17:44.8068882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.19,A,,,V,,V,,V*67
2022-04-11T19:17:45.8065166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.16,A,,,V,,V,,V*6F
2022-04-11T19:17:46.8071510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.06,A,,,V,,V,,V*65
2022-04-11T19:17:47.7969373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.99,A,,,V,,V,,V*68
2022-04-11T19:17:48.8065119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.94,A,,,V,,V,,V*69
2022-04-11T19:17:49.8074510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.85,A,,,V,,V,,V*65
2022-04-11T19:17:50.8070880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.79,A,,,V,,V,,V*69
2022-04-11T19:17:51.8067694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.84,A,,,V,,V,,V*6F
2022-04-11T19:17:52.7974780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.91,A,,,V,,V,,V*68
2022-04-11T19:17:54.7867581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.96,A,,,V,,V,,V*6F
2022-04-11T19:17:54.8066650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.98,A,,,V,,V,,V*65
2022-04-11T19:17:55.8073259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.94,A,,,V,,V,,V*69
2022-04-11T19:17:56.8069437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.87,A,,,V,,V,,V*6C
2022-04-11T19:17:57.7971434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.78,A,,,V,,V,,V*69
2022-04-11T19:17:58.8077044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.75,A,,,V,,V,,V*64
2022-04-11T19:17:59.7975214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.74,A,,,V,,V,,V*61
2022-04-11T19:18:00.8072275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.69,A,,,V,,V,,V*6A
2022-04-11T19:18:01.7969261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.64,A,,,V,,V,,V*6B
2022-04-11T19:18:02.7975471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.65,A,,,V,,V,,V*63
2022-04-11T19:18:03.8071342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.72,A,,,V,,V,,V*66
2022-04-11T19:18:04.8077592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.81,A,,,V,,V,,V*6A
2022-04-11T19:18:05.8073812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.84,A,,,V,,V,,V*6A
2022-04-11T19:18:06.8080340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.81,A,,,V,,V,,V*62
2022-04-11T19:18:07.7978082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.81,A,,,V,,V,,V*69
2022-04-11T19:18:09.7776374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.76,A,,,V,,V,,V*64
2022-04-11T19:18:09.8074846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.71,A,,,V,,V,,V*6E
2022-04-11T19:18:10.7973151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.73,A,,,V,,V,,V*63
2022-04-11T19:18:11.7979403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.82,A,,,V,,V,,V*6F
2022-04-11T19:18:12.7975617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.92,A,,,V,,V,,V*68
2022-04-11T19:18:13.7981919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.00,A,,,V,,V,,V*64
2022-04-11T19:18:14.7978133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.04,A,,,V,,V,,V*6E
2022-04-11T19:18:15.7974353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.06,A,,,V,,V,,V*6C
2022-04-11T19:18:16.7980687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.06,A,,,V,,V,,V*66
2022-04-11T19:18:17.7976928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.02,A,,,V,,V,,V*63
2022-04-11T19:18:18.7983193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.98,A,,,V,,V,,V*6B
2022-04-11T19:18:19.7979502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.88,A,,,V,,V,,V*60
2022-04-11T19:18:20.7975758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.81,A,,,V,,V,,V*6B
2022-04-11T19:18:21.7977211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.81,A,,,V,,V,,V*61
2022-04-11T19:18:22.7978291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.85,A,,,V,,V,,V*6A
2022-04-11T19:18:24.7781697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.92,A,,,V,,V,,V*69
2022-04-11T19:18:24.7989587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.97,A,,,V,,V,,V*65
2022-04-11T19:18:25.7977030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.99,A,,,V,,V,,V*6A
2022-04-11T19:18:26.7983277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.97,A,,,V,,V,,V*64
2022-04-11T19:18:27.7983129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.91,A,,,V,,V,,V*69
2022-04-11T19:18:28.7979503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.88,A,,,V,,V,,V*6A
2022-04-11T19:18:29.7986935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.92,A,,,V,,V,,V*69
2022-04-11T19:18:30.7984730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.00,A,,,V,,V,,V*66
2022-04-11T19:18:31.7982910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.08,A,,,V,,V,,V*69
2022-04-11T19:18:32.7979229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.11,A,,,V,,V,,V*68
2022-04-11T19:18:33.7986868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.07,A,,,V,,V,,V*62
2022-04-11T19:18:34.7983015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.02,A,,,V,,V,,V*6B
2022-04-11T19:18:35.7989275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.94,A,,,V,,V,,V*6F
2022-04-11T19:18:36.7985499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.92,A,,,V,,V,,V*6B
2022-04-11T19:18:37.7942241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.98,A,,,V,,V,,V*66
2022-04-11T19:18:39.7785155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.03,A,,,V,,V,,V*66
2022-04-11T19:18:39.7984454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.07,A,,,V,,V,,V*6B
2022-04-11T19:18:40.7981225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.08,A,,,V,,V,,V*63
2022-04-11T19:18:41.7989663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.06,A,,,V,,V,,V*62
2022-04-11T19:18:42.7985925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.05,A,,,V,,V,,V*62
2022-04-11T19:18:43.7882539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.04,A,,,V,,V,,V*64
2022-04-11T19:18:44.7888916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.98,A,,,V,,V,,V*67
2022-04-11T19:18:45.7989066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.92,A,,,V,,V,,V*63
2022-04-11T19:18:46.7984992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.91,A,,,V,,V,,V*69
2022-04-11T19:18:47.7991293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.96,A,,,V,,V,,V*65
2022-04-11T19:18:48.7987804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.96,A,,,V,,V,,V*62
2022-04-11T19:18:49.7986437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.94,A,,,V,,V,,V*64
2022-04-11T19:18:50.7987700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.92,A,,,V,,V,,V*62
2022-04-11T19:18:51.7993740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.84,A,,,V,,V,,V*67
2022-04-11T19:18:52.7990211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.77,A,,,V,,V,,V*6F
2022-04-11T19:18:54.7793810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.73,A,,,V,,V,,V*60
2022-04-11T19:18:54.7992886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.75,A,,,V,,V,,V*63
2022-04-11T19:18:55.7889435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.82,A,,,V,,V,,V*61
2022-04-11T19:18:56.7993368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.90,A,,,V,,V,,V*68
2022-04-11T19:18:57.7992292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.94,A,,,V,,V,,V*6C
2022-04-11T19:18:58.7988597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.94,A,,,V,,V,,V*66
2022-04-11T19:18:59.7995080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.97,A,,,V,,V,,V*66
2022-04-11T19:19:00.7991365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.95,A,,,V,,V,,V*67
2022-04-11T19:19:01.7997693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.92,A,,,V,,V,,V*68
2022-04-11T19:19:02.7993623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.90,A,,,V,,V,,V*6D
2022-04-11T19:19:03.7989916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.90,A,,,V,,V,,V*6C
2022-04-11T19:19:04.7896864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.91,A,,,V,,V,,V*6C
2022-04-11T19:19:05.7893186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.95,A,,,V,,V,,V*67
2022-04-11T19:19:06.7899384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.99,A,,,V,,V,,V*61
2022-04-11T19:19:07.7895636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.03,A,,,V,,V,,V*62
2022-04-11T19:19:09.7795308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.06,A,,,V,,V,,V*61
2022-04-11T19:19:09.7994261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.06,A,,,V,,V,,V*66
2022-04-11T19:19:10.8000580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.05,A,,,V,,V,,V*63
2022-04-11T19:19:11.7897489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.02,A,,,V,,V,,V*63
2022-04-11T19:19:12.7893773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.94,A,,,V,,V,,V*65
2022-04-11T19:19:13.7900078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.90,A,,,V,,V,,V*61
2022-04-11T19:19:14.7896388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.93,A,,,V,,V,,V*6C
2022-04-11T19:19:15.8001977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.03,A,,,V,,V,,V*65
2022-04-11T19:19:16.7900369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.11,A,,,V,,V,,V*6B
2022-04-11T19:19:17.7894962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.12,A,,,V,,V,,V*65
2022-04-11T19:19:18.7901281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.08,A,,,V,,V,,V*68
2022-04-11T19:19:19.7897459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.04,A,,,V,,V,,V*66
2022-04-11T19:19:20.7895896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.08,A,,,V,,V,,V*62
2022-04-11T19:19:21.7902203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.16,A,,,V,,V,,V*60
2022-04-11T19:19:22.7903720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.19,A,,,V,,V,,V*64
2022-04-11T19:19:24.7797303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.15,A,,,V,,V,,V*61
2022-04-11T19:19:24.7996188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.07,A,,,V,,V,,V*69
2022-04-11T19:19:25.7897174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.94,A,,,V,,V,,V*68
2022-04-11T19:19:26.7903489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.82,A,,,V,,V,,V*61
2022-04-11T19:19:27.7899699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.78,A,,,V,,V,,V*6A
2022-04-11T19:19:28.7896657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.81,A,,,V,,V,,V*63
2022-04-11T19:19:29.7902899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.93,A,,,V,,V,,V*6F
2022-04-11T19:19:30.7899695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.05,A,,,V,,V,,V*60
2022-04-11T19:19:31.7905977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.09,A,,,V,,V,,V*64
2022-04-11T19:19:32.7903096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.09,A,,,V,,V,,V*68
2022-04-11T19:19:33.7899520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.08,A,,,V,,V,,V*69
2022-04-11T19:19:34.7905867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.03,A,,,V,,V,,V*60
2022-04-11T19:19:35.7903703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.97,A,,,V,,V,,V*6E
2022-04-11T19:19:36.7899844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.95,A,,,V,,V,,V*6B
2022-04-11T19:19:37.7906079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.04,A,,,V,,V,,V*6D
2022-04-11T19:19:39.7704491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.12,A,,,V,,V,,V*6E
2022-04-11T19:19:39.7903567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.15,A,,,V,,V,,V*69
2022-04-11T19:19:40.7909880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.14,A,,,V,,V,,V*6B
2022-04-11T19:19:41.7906904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.06,A,,,V,,V,,V*68
2022-04-11T19:19:42.7904529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.01,A,,,V,,V,,V*64
2022-04-11T19:19:43.7911218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.02,A,,,V,,V,,V*6F
2022-04-11T19:19:44.7907041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.10,A,,,V,,V,,V*6C
2022-04-11T19:19:45.7903834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.12,A,,,V,,V,,V*62
2022-04-11T19:19:46.7910006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.13,A,,,V,,V,,V*65
2022-04-11T19:19:47.7906151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.17,A,,,V,,V,,V*6E
2022-04-11T19:19:48.7912497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.22,A,,,V,,V,,V*62
2022-04-11T19:19:49.7908424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.24,A,,,V,,V,,V*64
2022-04-11T19:19:50.7904590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.23,A,,,V,,V,,V*64
2022-04-11T19:19:51.7913230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.22,A,,,V,,V,,V*6A
2022-04-11T19:19:52.7909176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.23,A,,,V,,V,,V*67
2022-04-11T19:19:54.7708601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.17,A,,,V,,V,,V*65
2022-04-11T19:19:54.7907680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.15,A,,,V,,V,,V*61
2022-04-11T19:19:55.7913895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.10,A,,,V,,V,,V*68
2022-04-11T19:19:56.7911208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.04,A,,,V,,V,,V*64
2022-04-11T19:19:57.7907263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.99,A,,,V,,V,,V*63
2022-04-11T19:19:58.7910273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.99,A,,,V,,V,,V*60
2022-04-11T19:19:59.7943815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.04,A,,,V,,V,,V*69
2022-04-11T19:20:00.7815645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.08,A,,,V,,V,,V*67
2022-04-11T19:20:01.7811906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.04,A,,,V,,V,,V*62
2022-04-11T19:20:02.7807903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.98,A,,,V,,V,,V*65
2022-04-11T19:20:03.7814408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.94,A,,,V,,V,,V*68
2022-04-11T19:20:04.7810531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.86,A,,,V,,V,,V*6C
2022-04-11T19:20:05.7816952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.85,A,,,V,,V,,V*6A
2022-04-11T19:20:06.7913283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.86,A,,,V,,V,,V*6A
2022-04-11T19:20:07.7909712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.85,A,,,V,,V,,V*63
2022-04-11T19:20:09.7713248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.82,A,,,V,,V,,V*61
2022-04-11T19:20:09.7912465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.80,A,,,V,,V,,V*66
2022-04-11T19:20:10.7813749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.77,A,,,V,,V,,V*6D
2022-04-11T19:20:11.7911510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.77,A,,,V,,V,,V*64
2022-04-11T19:20:12.7920391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.89,A,,,V,,V,,V*65
2022-04-11T19:20:13.7916571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.94,A,,,V,,V,,V*6E
2022-04-11T19:20:14.7813630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.97,A,,,V,,V,,V*68
2022-04-11T19:20:15.7819955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.06,A,,,V,,V,,V*6C
2022-04-11T19:20:16.7817525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.17,A,,,V,,V,,V*6C
2022-04-11T19:20:17.7913130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.21,A,,,V,,V,,V*66
2022-04-11T19:20:18.7820241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.19,A,,,V,,V,,V*6D
2022-04-11T19:20:19.7816321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.14,A,,,V,,V,,V*62
2022-04-11T19:20:20.7822861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.05,A,,,V,,V,,V*65
2022-04-11T19:20:21.7818808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.96,A,,,V,,V,,V*67
2022-04-11T19:20:22.7816440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.90,A,,,V,,V,,V*6F
2022-04-11T19:20:24.7619892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.92,A,,,V,,V,,V*68
2022-04-11T19:20:24.7819228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.99,A,,,V,,V,,V*65
2022-04-11T19:20:25.7815314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.07,A,,,V,,V,,V*62
2022-04-11T19:20:26.7823334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.15,A,,,V,,V,,V*62
2022-04-11T19:20:27.7819655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.19,A,,,V,,V,,V*61
2022-04-11T19:20:28.7817144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.14,A,,,V,,V,,V*65
2022-04-11T19:20:29.7874255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.06,A,,,V,,V,,V*65
2022-04-11T19:20:30.7820544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.00,A,,,V,,V,,V*66
2022-04-11T19:20:31.7817978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.97,A,,,V,,V,,V*68
2022-04-11T19:20:32.7819754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.96,A,,,V,,V,,V*6A
2022-04-11T19:20:33.7821004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.99,A,,,V,,V,,V*67
2022-04-11T19:20:34.7822853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.09,A,,,V,,V,,V*6B
2022-04-11T19:20:35.7824237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.16,A,,,V,,V,,V*67
2022-04-11T19:20:36.7820469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.22,A,,,V,,V,,V*67
2022-04-11T19:20:37.7722430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.18,A,,,V,,V,,V*60
2022-04-11T19:20:39.7626046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.07,A,,,V,,V,,V*6E
2022-04-11T19:20:39.7825189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.99,A,,,V,,V,,V*65
2022-04-11T19:20:40.7821555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.97,A,,,V,,V,,V*6C
2022-04-11T19:20:41.7828205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.01,A,,,V,,V,,V*60
2022-04-11T19:20:42.7824554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.10,A,,,V,,V,,V*64
2022-04-11T19:20:43.7821226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.23,A,,,V,,V,,V*65
2022-04-11T19:20:44.7728289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.32,A,,,V,,V,,V*67
2022-04-11T19:20:45.7824005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.33,A,,,V,,V,,V*66
2022-04-11T19:20:46.7830269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.31,A,,,V,,V,,V*64
2022-04-11T19:20:47.7830237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.29,A,,,V,,V,,V*63
2022-04-11T19:20:48.7826278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.20,A,,,V,,V,,V*60
2022-04-11T19:20:49.7822740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.12,A,,,V,,V,,V*68
2022-04-11T19:20:50.7829005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.10,A,,,V,,V,,V*66
2022-04-11T19:20:51.7825022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.12,A,,,V,,V,,V*6C
2022-04-11T19:20:52.7825116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.16,A,,,V,,V,,V*63
2022-04-11T19:20:54.7632826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.19,A,,,V,,V,,V*6D
2022-04-11T19:20:54.7831884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.15,A,,,V,,V,,V*6E
2022-04-11T19:20:55.7828046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.12,A,,,V,,V,,V*67
2022-04-11T19:20:56.7824982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.13,A,,,V,,V,,V*64
2022-04-11T19:20:57.7831259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.14,A,,,V,,V,,V*63
2022-04-11T19:20:58.7831955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.16,A,,,V,,V,,V*65
2022-04-11T19:20:59.7828267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.16,A,,,V,,V,,V*64
2022-04-11T19:21:00.7834549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.17,A,,,V,,V,,V*6E
2022-04-11T19:21:01.7830960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.18,A,,,V,,V,,V*6B
2022-04-11T19:21:02.7827020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.19,A,,,V,,V,,V*6E
2022-04-11T19:21:03.7834097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.23,A,,,V,,V,,V*6B
2022-04-11T19:21:04.7730778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.23,A,,,V,,V,,V*6A
2022-04-11T19:21:05.7737063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.20,A,,,V,,V,,V*6C
2022-04-11T19:21:06.7733328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.04,A,,,V,,V,,V*6B
2022-04-11T19:21:07.7729423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.92,A,,,V,,V,,V*6E
2022-04-11T19:21:09.7621446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.86,A,,,V,,V,,V*65
2022-04-11T19:21:09.7819073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.89,A,,,V,,V,,V*61
2022-04-11T19:21:10.7750177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.93,A,,,V,,V,,V*6C
2022-04-11T19:21:11.7584157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.96,A,,,V,,V,,V*6D
2022-04-11T19:21:12.7680544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.97,A,,,V,,V,,V*68
2022-04-11T19:21:13.7587461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.98,A,,,V,,V,,V*64
2022-04-11T19:21:14.7583750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.96,A,,,V,,V,,V*60
2022-04-11T19:21:15.7689347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.92,A,,,V,,V,,V*69
2022-04-11T19:21:16.7587389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.82,A,,,V,,V,,V*6E
2022-04-11T19:21:17.7583592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.70,A,,,V,,V,,V*6B
2022-04-11T19:21:18.7590014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.62,A,,,V,,V,,V*64
2022-04-11T19:21:19.7586215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.62,A,,,V,,V,,V*61
2022-04-11T19:21:20.7490548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.69,A,,,V,,V,,V*65
2022-04-11T19:21:21.7585195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.82,A,,,V,,V,,V*6E
2022-04-11T19:21:22.7591418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.90,A,,,V,,V,,V*69
2022-04-11T19:21:24.7485284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.94,A,,,V,,V,,V*68
2022-04-11T19:21:24.7684219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.95,A,,,V,,V,,V*68
2022-04-11T19:21:25.7591128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.94,A,,,V,,V,,V*60
2022-04-11T19:21:26.7587432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.90,A,,,V,,V,,V*65
2022-04-11T19:21:27.7593622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.82,A,,,V,,V,,V*6F
2022-04-11T19:21:28.7593427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.74,A,,,V,,V,,V*66
2022-04-11T19:21:29.7585391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.68,A,,,V,,V,,V*6A
2022-04-11T19:21:30.7593681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.68,A,,,V,,V,,V*63
2022-04-11T19:21:31.7589801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.82,A,,,V,,V,,V*66
2022-04-11T19:21:32.7585993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.96,A,,,V,,V,,V*65
2022-04-11T19:21:33.7594301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.01,A,,,V,,V,,V*6B
2022-04-11T19:21:34.7590655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.03,A,,,V,,V,,V*64
2022-04-11T19:21:35.7587995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.02,A,,,V,,V,,V*62
2022-04-11T19:21:36.7594210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.01,A,,,V,,V,,V*63
2022-04-11T19:21:37.7595120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.00,A,,,V,,V,,V*61
2022-04-11T19:21:39.7392284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.99,A,,,V,,V,,V*6B
2022-04-11T19:21:39.7591428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.02,A,,,V,,V,,V*69
2022-04-11T19:21:40.7490115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.08,A,,,V,,V,,V*61
2022-04-11T19:21:41.7597303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.09,A,,,V,,V,,V*6C
2022-04-11T19:21:42.7593606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.04,A,,,V,,V,,V*60
2022-04-11T19:21:43.7589844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.91,A,,,V,,V,,V*62
2022-04-11T19:21:44.7599069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.79,A,,,V,,V,,V*63
2022-04-11T19:21:45.7595485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.73,A,,,V,,V,,V*68
2022-04-11T19:21:46.7591651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.73,A,,,V,,V,,V*6D
2022-04-11T19:21:47.7597878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.80,A,,,V,,V,,V*60
2022-04-11T19:21:48.7599343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.89,A,,,V,,V,,V*6C
2022-04-11T19:21:49.7595792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.92,A,,,V,,V,,V*6F
2022-04-11T19:21:50.7594728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.90,A,,,V,,V,,V*6D
2022-04-11T19:21:51.7615539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.88,A,,,V,,V,,V*61
2022-04-11T19:21:52.7498149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.89,A,,,V,,V,,V*65
2022-04-11T19:21:54.7396704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.86,A,,,V,,V,,V*62
2022-04-11T19:21:54.7611405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.85,A,,,V,,V,,V*6E
2022-04-11T19:21:55.7502381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.84,A,,,V,,V,,V*69
2022-04-11T19:21:56.7595442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.85,A,,,V,,V,,V*66
2022-04-11T19:21:57.7596263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.86,A,,,V,,V,,V*6B
2022-04-11T19:21:58.7602563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.86,A,,,V,,V,,V*6A
2022-04-11T19:21:59.7598994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.91,A,,,V,,V,,V*6E
2022-04-11T19:22:00.7595025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.98,A,,,V,,V,,V*63
2022-04-11T19:22:01.7601611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.07,A,,,V,,V,,V*65
2022-04-11T19:22:02.7597853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.15,A,,,V,,V,,V*60
2022-04-11T19:22:03.7604304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.19,A,,,V,,V,,V*6C
2022-04-11T19:22:04.7600203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.17,A,,,V,,V,,V*68
2022-04-11T19:22:05.7596567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.11,A,,,V,,V,,V*66
2022-04-11T19:22:06.7602692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.01,A,,,V,,V,,V*67
2022-04-11T19:22:07.7500299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.94,A,,,V,,V,,V*6E
2022-04-11T19:22:09.7403300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.96,A,,,V,,V,,V*6B
2022-04-11T19:22:09.7602398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.00,A,,,V,,V,,V*6A
2022-04-11T19:22:10.7499059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.01,A,,,V,,V,,V*69
2022-04-11T19:22:11.7507146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.05,A,,,V,,V,,V*64
2022-04-11T19:22:12.7503353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.10,A,,,V,,V,,V*64
2022-04-11T19:22:13.7499569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.16,A,,,V,,V,,V*69
2022-04-11T19:22:14.7508285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.23,A,,,V,,V,,V*65
2022-04-11T19:22:15.7502083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.27,A,,,V,,V,,V*6B
2022-04-11T19:22:16.7507640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.25,A,,,V,,V,,V*61
2022-04-11T19:22:17.7503831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.13,A,,,V,,V,,V*67
2022-04-11T19:22:18.7609639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.03,A,,,V,,V,,V*66
2022-04-11T19:22:19.7509205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.95,A,,,V,,V,,V*60
2022-04-11T19:22:20.7505362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.92,A,,,V,,V,,V*6F
2022-04-11T19:22:21.7600952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.94,A,,,V,,V,,V*66
2022-04-11T19:22:22.7507876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.00,A,,,V,,V,,V*65
2022-04-11T19:22:24.7404131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.09,A,,,V,,V,,V*68
2022-04-11T19:22:24.7603159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.18,A,,,V,,V,,V*6E
2022-04-11T19:22:25.7510044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.18,A,,,V,,V,,V*6D
2022-04-11T19:22:26.7506207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.12,A,,,V,,V,,V*60
2022-04-11T19:22:27.7512674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.00,A,,,V,,V,,V*6C
2022-04-11T19:22:28.7508927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.88,A,,,V,,V,,V*6D
2022-04-11T19:22:29.7506376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.78,A,,,V,,V,,V*62
2022-04-11T19:22:30.7507036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.69,A,,,V,,V,,V*63
2022-04-11T19:22:31.7512476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.63,A,,,V,,V,,V*66
2022-04-11T19:22:32.7508783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.61,A,,,V,,V,,V*64
2022-04-11T19:22:33.7505688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.61,A,,,V,,V,,V*66
2022-04-11T19:22:34.7511964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.65,A,,,V,,V,,V*67
2022-04-11T19:22:35.7509119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.73,A,,,V,,V,,V*6E
2022-04-11T19:22:36.7507150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.72,A,,,V,,V,,V*67
2022-04-11T19:22:37.7513497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.67,A,,,V,,V,,V*61
2022-04-11T19:22:39.7409864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.64,A,,,V,,V,,V*67
2022-04-11T19:22:39.7509638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.58,A,,,V,,V,,V*64
2022-04-11T19:22:40.7516449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.51,A,,,V,,V,,V*63
2022-04-11T19:22:41.7512647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.48,A,,,V,,V,,V*69
2022-04-11T19:22:42.7510727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.52,A,,,V,,V,,V*61
2022-04-11T19:22:43.7517001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.59,A,,,V,,V,,V*68
2022-04-11T19:22:44.7512897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.62,A,,,V,,V,,V*6F
2022-04-11T19:22:45.7509144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.71,A,,,V,,V,,V*60
2022-04-11T19:22:46.7417689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.78,A,,,V,,V,,V*68
2022-04-11T19:22:47.7514509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.85,A,,,V,,V,,V*6B
2022-04-11T19:22:48.7512562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.91,A,,,V,,V,,V*61
2022-04-11T19:22:49.7515118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.93,A,,,V,,V,,V*6A
2022-04-11T19:22:50.7512493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.92,A,,,V,,V,,V*68
2022-04-11T19:22:51.7518784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.97,A,,,V,,V,,V*64
2022-04-11T19:22:52.7515958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.02,A,,,V,,V,,V*6D
2022-04-11T19:22:54.7312145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.01,A,,,V,,V,,V*6E
2022-04-11T19:22:54.7521496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.95,A,,,V,,V,,V*61
2022-04-11T19:22:55.7514104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.91,A,,,V,,V,,V*6F
2022-04-11T19:22:56.7520451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.93,A,,,V,,V,,V*6D
2022-04-11T19:22:57.7516524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.98,A,,,V,,V,,V*6C
2022-04-11T19:22:58.7513087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.06,A,,,V,,V,,V*61
2022-04-11T19:22:59.7519118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.09,A,,,V,,V,,V*69
2022-04-11T19:23:00.7515641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.05,A,,,V,,V,,V*66
2022-04-11T19:23:01.7422551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.04,A,,,V,,V,,V*62
2022-04-11T19:23:02.7422870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.08,A,,,V,,V,,V*67
2022-04-11T19:23:03.7417542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.12,A,,,V,,V,,V*6C
2022-04-11T19:23:04.7423652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.12,A,,,V,,V,,V*69
2022-04-11T19:23:05.7519417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.05,A,,,V,,V,,V*65
2022-04-11T19:23:06.7515393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.96,A,,,V,,V,,V*62
2022-04-11T19:23:07.7521697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.97,A,,,V,,V,,V*6C
2022-04-11T19:23:09.7320863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.04,A,,,V,,V,,V*63
2022-04-11T19:23:09.7519996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.06,A,,,V,,V,,V*67
2022-04-11T19:23:10.7416889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.01,A,,,V,,V,,V*62
2022-04-11T19:23:11.7423153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.92,A,,,V,,V,,V*66
2022-04-11T19:23:12.7419437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.83,A,,,V,,V,,V*68
2022-04-11T19:23:13.7425724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.81,A,,,V,,V,,V*65
2022-04-11T19:23:14.7426027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.86,A,,,V,,V,,V*63
2022-04-11T19:23:15.7523134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.86,A,,,V,,V,,V*6C
2022-04-11T19:23:16.7519344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.91,A,,,V,,V,,V*6F
2022-04-11T19:23:17.7423647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.94,A,,,V,,V,,V*6E
2022-04-11T19:23:18.7422621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.95,A,,,V,,V,,V*6A
2022-04-11T19:23:19.7529257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.01,A,,,V,,V,,V*63
2022-04-11T19:23:20.7426115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.04,A,,,V,,V,,V*67
2022-04-11T19:23:21.7423113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.03,A,,,V,,V,,V*61
2022-04-11T19:23:22.7429390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.95,A,,,V,,V,,V*6E
2022-04-11T19:23:24.7324113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.84,A,,,V,,V,,V*6D
2022-04-11T19:23:24.7561069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.76,A,,,V,,V,,V*63
2022-04-11T19:23:25.7430717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.78,A,,,V,,V,,V*68
2022-04-11T19:23:26.7427051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.94,A,,,V,,V,,V*69
2022-04-11T19:23:27.7423789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.19,A,,,V,,V,,V*61
2022-04-11T19:23:28.7430070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.30,A,,,V,,V,,V*6C
2022-04-11T19:23:29.7426267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.25,A,,,V,,V,,V*63
2022-04-11T19:23:30.7432537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.16,A,,,V,,V,,V*67
2022-04-11T19:23:31.7428855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.10,A,,,V,,V,,V*64
2022-04-11T19:23:32.7425043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.09,A,,,V,,V,,V*6D
2022-04-11T19:23:33.7431285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.08,A,,,V,,V,,V*6E
2022-04-11T19:23:34.7430533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.02,A,,,V,,V,,V*6D
2022-04-11T19:23:35.7427071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.96,A,,,V,,V,,V*6D
2022-04-11T19:23:36.7428306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.94,A,,,V,,V,,V*6B
2022-04-11T19:23:37.7426295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.97,A,,,V,,V,,V*6B
2022-04-11T19:23:39.7234852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.08,A,,,V,,V,,V*6C
2022-04-11T19:23:39.7433982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.23,A,,,V,,V,,V*6C
2022-04-11T19:23:40.7431181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.23,A,,,V,,V,,V*62
2022-04-11T19:23:41.7427302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.16,A,,,V,,V,,V*63
2022-04-11T19:23:42.7434184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.13,A,,,V,,V,,V*64
2022-04-11T19:23:43.7430433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.12,A,,,V,,V,,V*60
2022-04-11T19:23:44.7433955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.09,A,,,V,,V,,V*6E
2022-04-11T19:23:45.7432379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.02,A,,,V,,V,,V*63
2022-04-11T19:23:46.7428292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.94,A,,,V,,V,,V*6F
2022-04-11T19:23:47.7429495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.85,A,,,V,,V,,V*6D
2022-04-11T19:23:48.7435798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.83,A,,,V,,V,,V*68
2022-04-11T19:23:49.7436188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.92,A,,,V,,V,,V*6A
2022-04-11T19:23:50.7432286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.02,A,,,V,,V,,V*6E
2022-04-11T19:23:51.7438711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.06,A,,,V,,V,,V*6C
2022-04-11T19:23:52.7434758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.05,A,,,V,,V,,V*61
2022-04-11T19:23:54.7240940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.97,A,,,V,,V,,V*63
2022-04-11T19:23:54.7439797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.83,A,,,V,,V,,V*68
2022-04-11T19:23:55.7338830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.71,A,,,V,,V,,V*64
2022-04-11T19:23:56.7434563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.69,A,,,V,,V,,V*68
2022-04-11T19:23:57.7440794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.74,A,,,V,,V,,V*6C
2022-04-11T19:23:58.7437074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.79,A,,,V,,V,,V*60
2022-04-11T19:23:59.7435198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.82,A,,,V,,V,,V*62
2022-04-11T19:24:00.7433498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.84,A,,,V,,V,,V*68
2022-04-11T19:24:01.7439812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.80,A,,,V,,V,,V*68
2022-04-11T19:24:02.7435917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.78,A,,,V,,V,,V*65
2022-04-11T19:24:03.7435654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.75,A,,,V,,V,,V*66
2022-04-11T19:24:04.7342303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.79,A,,,V,,V,,V*69
2022-04-11T19:24:05.7437789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.82,A,,,V,,V,,V*6A
2022-04-11T19:24:06.7444256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.81,A,,,V,,V,,V*66
2022-04-11T19:24:07.7341058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.78,A,,,V,,V,,V*6B
2022-04-11T19:24:09.7235992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.80,A,,,V,,V,,V*64
2022-04-11T19:24:09.7444844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.84,A,,,V,,V,,V*6B
2022-04-11T19:24:10.7341944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.87,A,,,V,,V,,V*6E
2022-04-11T19:24:11.7337962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.82,A,,,V,,V,,V*6F
2022-04-11T19:24:12.7344289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.81,A,,,V,,V,,V*6D
2022-04-11T19:24:13.7440772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.85,A,,,V,,V,,V*69
2022-04-11T19:24:14.7437022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.92,A,,,V,,V,,V*6B
2022-04-11T19:24:15.7443345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.94,A,,,V,,V,,V*6A
2022-04-11T19:24:16.7439590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.96,A,,,V,,V,,V*61
2022-04-11T19:24:17.7445902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.90,A,,,V,,V,,V*6F
2022-04-11T19:24:18.7342761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.88,A,,,V,,V,,V*60
2022-04-11T19:24:19.7339060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.92,A,,,V,,V,,V*6F
2022-04-11T19:24:20.7345294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.99,A,,,V,,V,,V*66
2022-04-11T19:24:21.7341557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.00,A,,,V,,V,,V*6C
2022-04-11T19:24:22.7347894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.98,A,,,V,,V,,V*65
2022-04-11T19:24:24.7143396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.98,A,,,V,,V,,V*66
2022-04-11T19:24:24.7342527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.95,A,,,V,,V,,V*61
2022-04-11T19:24:25.7348791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.97,A,,,V,,V,,V*6F
2022-04-11T19:24:26.7345025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.00,A,,,V,,V,,V*67
2022-04-11T19:24:27.7351405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.01,A,,,V,,V,,V*67
2022-04-11T19:24:28.7347493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.01,A,,,V,,V,,V*65
2022-04-11T19:24:29.7344221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.01,A,,,V,,V,,V*63
2022-04-11T19:24:30.7350117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.99,A,,,V,,V,,V*61
2022-04-11T19:24:31.7346430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.97,A,,,V,,V,,V*69
2022-04-11T19:24:32.7352666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.94,A,,,V,,V,,V*6B
2022-04-11T19:24:33.7350708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.92,A,,,V,,V,,V*6C
2022-04-11T19:24:34.7346881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.99,A,,,V,,V,,V*67
2022-04-11T19:24:35.7353160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.08,A,,,V,,V,,V*6D
2022-04-11T19:24:36.7349164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.10,A,,,V,,V,,V*67
2022-04-11T19:24:37.7347674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.07,A,,,V,,V,,V*6A
2022-04-11T19:24:39.7151890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.03,A,,,V,,V,,V*60
2022-04-11T19:24:39.7351054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.97,A,,,V,,V,,V*68
2022-04-11T19:24:40.7352130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.95,A,,,V,,V,,V*64
2022-04-11T19:24:41.7349950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.98,A,,,V,,V,,V*65
2022-04-11T19:24:42.7351578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.01,A,,,V,,V,,V*64
2022-04-11T19:24:43.7347671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.02,A,,,V,,V,,V*64
2022-04-11T19:24:44.7254437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.01,A,,,V,,V,,V*60
2022-04-11T19:24:45.7350332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.05,A,,,V,,V,,V*61
2022-04-11T19:24:46.7356557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.04,A,,,V,,V,,V*64
2022-04-11T19:24:47.7352517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.07,A,,,V,,V,,V*62
2022-04-11T19:24:48.7348952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.11,A,,,V,,V,,V*66
2022-04-11T19:24:49.7356065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.09,A,,,V,,V,,V*69
2022-04-11T19:24:50.7352306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.03,A,,,V,,V,,V*61
2022-04-11T19:24:51.7349394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.97,A,,,V,,V,,V*6E
2022-04-11T19:24:52.7353950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.93,A,,,V,,V,,V*6A
2022-04-11T19:24:54.7156257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.93,A,,,V,,V,,V*6E
2022-04-11T19:24:54.7355458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.91,A,,,V,,V,,V*6D
2022-04-11T19:24:55.7356275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.92,A,,,V,,V,,V*6A
2022-04-11T19:24:56.7252039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.89,A,,,V,,V,,V*69
2022-04-11T19:24:57.7357505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.92,A,,,V,,V,,V*68
2022-04-11T19:24:58.7257783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.03,A,,,V,,V,,V*61
2022-04-11T19:24:59.7254026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.11,A,,,V,,V,,V*62
2022-04-11T19:25:00.7360163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.12,A,,,V,,V,,V*61
2022-04-11T19:25:01.7359458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.07,A,,,V,,V,,V*67
2022-04-11T19:25:02.7357176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.04,A,,,V,,V,,V*6B
2022-04-11T19:25:03.7353243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.00,A,,,V,,V,,V*6D
2022-04-11T19:25:04.7260231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.96,A,,,V,,V,,V*69
2022-04-11T19:25:05.7356124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.94,A,,,V,,V,,V*6E
2022-04-11T19:25:06.7362480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.94,A,,,V,,V,,V*6D
2022-04-11T19:25:07.7259493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.94,A,,,V,,V,,V*6C
2022-04-11T19:25:09.7162603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.95,A,,,V,,V,,V*6D
2022-04-11T19:25:09.7361523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.97,A,,,V,,V,,V*6B
2022-04-11T19:25:10.7357830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.01,A,,,V,,V,,V*6D
2022-04-11T19:25:11.7264721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.05,A,,,V,,V,,V*60
2022-04-11T19:25:12.7260790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.05,A,,,V,,V,,V*63
2022-04-11T19:25:13.7257052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.06,A,,,V,,V,,V*61
2022-04-11T19:25:14.7263889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.07,A,,,V,,V,,V*60
2022-04-11T19:25:15.7359431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.09,A,,,V,,V,,V*6F
2022-04-11T19:25:16.7366796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.11,A,,,V,,V,,V*67
2022-04-11T19:25:17.7362942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.14,A,,,V,,V,,V*66
2022-04-11T19:25:18.7359182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.09,A,,,V,,V,,V*6C
2022-04-11T19:25:19.7266206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.99,A,,,V,,V,,V*6F
2022-04-11T19:25:20.7361690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.89,A,,,V,,V,,V*6E
2022-04-11T19:25:21.7262175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.88,A,,,V,,V,,V*64
2022-04-11T19:25:22.7260389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.98,A,,,V,,V,,V*64
2022-04-11T19:25:24.7163391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.08,A,,,V,,V,,V*6B
2022-04-11T19:25:24.7362333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.11,A,,,V,,V,,V*63
2022-04-11T19:25:25.7269235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.11,A,,,V,,V,,V*61
2022-04-11T19:25:26.7265503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.05,A,,,V,,V,,V*6B
2022-04-11T19:25:27.7261690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.99,A,,,V,,V,,V*63
2022-04-11T19:25:28.7268035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.96,A,,,V,,V,,V*69
2022-04-11T19:25:29.7363567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.95,A,,,V,,V,,V*6D
2022-04-11T19:25:30.7270551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.96,A,,,V,,V,,V*6F
2022-04-11T19:25:31.7266811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.97,A,,,V,,V,,V*6A
2022-04-11T19:25:32.7263234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.94,A,,,V,,V,,V*6F
2022-04-11T19:25:33.7269595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.95,A,,,V,,V,,V*6C
2022-04-11T19:25:34.7265845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.98,A,,,V,,V,,V*61
2022-04-11T19:25:35.7264725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.01,A,,,V,,V,,V*66
2022-04-11T19:25:36.7270828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.02,A,,,V,,V,,V*6D
2022-04-11T19:25:37.7267189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.05,A,,,V,,V,,V*66
2022-04-11T19:25:39.7170706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.10,A,,,V,,V,,V*62
2022-04-11T19:25:39.7270531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.09,A,,,V,,V,,V*69
2022-04-11T19:25:40.7268893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.06,A,,,V,,V,,V*61
2022-04-11T19:25:41.7267361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.98,A,,,V,,V,,V*62
2022-04-11T19:25:42.7273666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.91,A,,,V,,V,,V*64
2022-04-11T19:25:43.7269934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.91,A,,,V,,V,,V*6F
2022-04-11T19:25:44.7266038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.98,A,,,V,,V,,V*6D
2022-04-11T19:25:45.7273619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.06,A,,,V,,V,,V*69
2022-04-11T19:25:46.7269777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.08,A,,,V,,V,,V*62
2022-04-11T19:25:47.7276067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.01,A,,,V,,V,,V*62
2022-04-11T19:25:48.7272291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.93,A,,,V,,V,,V*68
2022-04-11T19:25:49.7268486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.86,A,,,V,,V,,V*6F
2022-04-11T19:25:50.7274833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.86,A,,,V,,V,,V*6B
2022-04-11T19:25:51.7269997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.91,A,,,V,,V,,V*6D
2022-04-11T19:25:52.7276279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.06,A,,,V,,V,,V*64
2022-04-11T19:25:54.7069592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.15,A,,,V,,V,,V*63
2022-04-11T19:25:54.7278800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.20,A,,,V,,V,,V*67
2022-04-11T19:25:55.7175393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.26,A,,,V,,V,,V*6A
2022-04-11T19:25:56.7171872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.31,A,,,V,,V,,V*6C
2022-04-11T19:25:57.7277281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.29,A,,,V,,V,,V*65
2022-04-11T19:25:58.7179224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.21,A,,,V,,V,,V*69
2022-04-11T19:25:59.7175436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.10,A,,,V,,V,,V*66
2022-04-11T19:26:00.7270849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.01,A,,,V,,V,,V*65
2022-04-11T19:26:01.7277175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.94,A,,,V,,V,,V*69
2022-04-11T19:26:02.7175669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.82,A,,,V,,V,,V*62
2022-04-11T19:26:03.7281284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.73,A,,,V,,V,,V*62
2022-04-11T19:26:04.7277734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.71,A,,,V,,V,,V*6B
2022-04-11T19:26:05.7274155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.83,A,,,V,,V,,V*69
2022-04-11T19:26:06.7280398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.00,A,,,V,,V,,V*64
2022-04-11T19:26:07.7177069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.10,A,,,V,,V,,V*6A
2022-04-11T19:26:09.7083842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.09,A,,,V,,V,,V*62
2022-04-11T19:26:09.7282887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.99,A,,,V,,V,,V*65
2022-04-11T19:26:10.7278972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.81,A,,,V,,V,,V*6D
2022-04-11T19:26:11.7275081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.69,A,,,V,,V,,V*6E
2022-04-11T19:26:12.7182243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.68,A,,,V,,V,,V*66
2022-04-11T19:26:13.7275465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.72,A,,,V,,V,,V*6D
2022-04-11T19:26:14.7281863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.75,A,,,V,,V,,V*61
2022-04-11T19:26:15.7178847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.77,A,,,V,,V,,V*64
2022-04-11T19:26:16.7277098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.84,A,,,V,,V,,V*6D
2022-04-11T19:26:17.7283429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.90,A,,,V,,V,,V*6E
2022-04-11T19:26:18.7281106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.94,A,,,V,,V,,V*6A
2022-04-11T19:26:19.7278934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.94,A,,,V,,V,,V*67
2022-04-11T19:26:20.7185512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.89,A,,,V,,V,,V*62
2022-04-11T19:26:21.7182427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.81,A,,,V,,V,,V*69
2022-04-11T19:26:22.7178810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.76,A,,,V,,V,,V*62
2022-04-11T19:26:24.7081842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.72,A,,,V,,V,,V*67
2022-04-11T19:26:24.7280982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.69,A,,,V,,V,,V*6E
2022-04-11T19:26:25.7188884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.64,A,,,V,,V,,V*66
2022-04-11T19:26:26.7185124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.65,A,,,V,,V,,V*61
2022-04-11T19:26:27.7181408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.74,A,,,V,,V,,V*61
2022-04-11T19:26:28.7180602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.86,A,,,V,,V,,V*6D
2022-04-11T19:26:29.7186888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.93,A,,,V,,V,,V*6B
2022-04-11T19:26:30.7183151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.97,A,,,V,,V,,V*6D
2022-04-11T19:26:31.7189464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.97,A,,,V,,V,,V*6F
2022-04-11T19:26:32.7185632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.91,A,,,V,,V,,V*64
2022-04-11T19:26:33.7186180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.84,A,,,V,,V,,V*68
2022-04-11T19:26:34.7182438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.78,A,,,V,,V,,V*6B
2022-04-11T19:26:35.7188841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.80,A,,,V,,V,,V*6B
2022-04-11T19:26:36.7185070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.86,A,,,V,,V,,V*64
2022-04-11T19:26:37.7192528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.83,A,,,V,,V,,V*61
2022-04-11T19:26:39.7085532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.83,A,,,V,,V,,V*69
2022-04-11T19:26:39.7185203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.86,A,,,V,,V,,V*6C
2022-04-11T19:26:40.7191325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.91,A,,,V,,V,,V*68
2022-04-11T19:26:41.7187554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.91,A,,,V,,V,,V*6E
2022-04-11T19:26:42.7193997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.87,A,,,V,,V,,V*6B
2022-04-11T19:26:43.7187958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.78,A,,,V,,V,,V*64
2022-04-11T19:26:44.7194412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.77,A,,,V,,V,,V*65
2022-04-11T19:26:45.7190635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.76,A,,,V,,V,,V*61
2022-04-11T19:26:46.7187049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.75,A,,,V,,V,,V*63
2022-04-11T19:26:47.7194382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.74,A,,,V,,V,,V*67
2022-04-11T19:26:48.7190610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.71,A,,,V,,V,,V*65
2022-04-11T19:26:49.7186735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.66,A,,,V,,V,,V*6C
2022-04-11T19:26:50.7193127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.63,A,,,V,,V,,V*65
2022-04-11T19:26:51.7191888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.63,A,,,V,,V,,V*64
2022-04-11T19:26:52.7187892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.65,A,,,V,,V,,V*68
2022-04-11T19:26:54.7196184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.70,A,,,V,,V,,V*60
2022-04-11T19:26:54.7196401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.79,A,,,V,,V,,V*68
2022-04-11T19:26:55.7192402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.82,A,,,V,,V,,V*6D
2022-04-11T19:26:56.7189637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.81,A,,,V,,V,,V*65
2022-04-11T19:26:57.7195867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.78,A,,,V,,V,,V*6F
2022-04-11T19:26:58.7192175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.77,A,,,V,,V,,V*67
2022-04-11T19:26:59.7193648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.75,A,,,V,,V,,V*64
2022-04-11T19:27:00.7199722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.73,A,,,V,,V,,V*62
2022-04-11T19:27:01.7196930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.73,A,,,V,,V,,V*68
2022-04-11T19:27:02.7195507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.77,A,,,V,,V,,V*60
2022-04-11T19:27:03.7194630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.83,A,,,V,,V,,V*6C
2022-04-11T19:27:04.7200635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.89,A,,,V,,V,,V*66
2022-04-11T19:27:05.7097599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.90,A,,,V,,V,,V*64
2022-04-11T19:27:06.7193112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.86,A,,,V,,V,,V*68
2022-04-11T19:27:07.7199436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.87,A,,,V,,V,,V*63
2022-04-11T19:27:08.7096431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.85,A,,,V,,V,,V*60
2022-04-11T19:27:09.8297499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.77,A,,,V,,V,,V*66
2022-04-11T19:27:10.7198175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.74,A,,,V,,V,,V*6E
2022-04-11T19:27:11.7194405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.78,A,,,V,,V,,V*64
2022-04-11T19:27:12.7194766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.79,A,,,V,,V,,V*6E
2022-04-11T19:27:13.7201081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.78,A,,,V,,V,,V*66
2022-04-11T19:27:14.7197365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.81,A,,,V,,V,,V*60
2022-04-11T19:27:15.7199948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.85,A,,,V,,V,,V*69
2022-04-11T19:27:16.7197990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.86,A,,,V,,V,,V*6B
2022-04-11T19:27:17.7097494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.89,A,,,V,,V,,V*62
2022-04-11T19:27:18.7104986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.91,A,,,V,,V,,V*6A
2022-04-11T19:27:19.7099735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.89,A,,,V,,V,,V*65
2022-04-11T19:27:20.7106054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.82,A,,,V,,V,,V*6D
2022-04-11T19:27:21.7201598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.75,A,,,V,,V,,V*63
2022-04-11T19:27:22.7098462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.71,A,,,V,,V,,V*65
2022-04-11T19:27:23.7104860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.76,A,,,V,,V,,V*60
2022-04-11T19:27:24.8704000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.84,A,,,V,,V,,V*6B
2022-04-11T19:27:25.7198897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.91,A,,,V,,V,,V*6C
2022-04-11T19:27:26.7106041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.01,A,,,V,,V,,V*60
2022-04-11T19:27:27.7102112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.12,A,,,V,,V,,V*66
2022-04-11T19:27:28.7108532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.15,A,,,V,,V,,V*61
2022-04-11T19:27:29.7104639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.10,A,,,V,,V,,V*65
2022-04-11T19:27:30.7100956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.98,A,,,V,,V,,V*6C
2022-04-11T19:27:31.7109996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.86,A,,,V,,V,,V*68
2022-04-11T19:27:32.7106078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.80,A,,,V,,V,,V*6A
2022-04-11T19:27:33.7103548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.79,A,,,V,,V,,V*6E
2022-04-11T19:27:34.7109795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.80,A,,,V,,V,,V*68
2022-04-11T19:27:35.7106534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.83,A,,,V,,V,,V*6E
2022-04-11T19:27:36.7102837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.81,A,,,V,,V,,V*6C
2022-04-11T19:27:37.7109618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.83,A,,,V,,V,,V*68
2022-04-11T19:27:38.7107971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.89,A,,,V,,V,,V*66
2022-04-11T19:27:40.6505526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.98,A,,,V,,V,,V*68
2022-04-11T19:27:40.7112948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.06,A,,,V,,V,,V*69
2022-04-11T19:27:41.7113007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.05,A,,,V,,V,,V*68
2022-04-11T19:27:42.7109312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.92,A,,,V,,V,,V*6D
2022-04-11T19:27:43.7105611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.77,A,,,V,,V,,V*60
2022-04-11T19:27:44.7107228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.71,A,,,V,,V,,V*63
2022-04-11T19:27:45.7113555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.80,A,,,V,,V,,V*6D
2022-04-11T19:27:46.7109769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.93,A,,,V,,V,,V*62
2022-04-11T19:27:47.7105967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.01,A,,,V,,V,,V*6B
2022-04-11T19:27:48.7112071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.04,A,,,V,,V,,V*6F
2022-04-11T19:27:49.7108549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.02,A,,,V,,V,,V*67
2022-04-11T19:27:50.7114649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.01,A,,,V,,V,,V*61
2022-04-11T19:27:51.7112043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.98,A,,,V,,V,,V*67
2022-04-11T19:27:52.7109789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.92,A,,,V,,V,,V*68
2022-04-11T19:27:53.7112344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.84,A,,,V,,V,,V*6F
2022-04-11T19:27:54.7108586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.76,A,,,V,,V,,V*60
2022-04-11T19:27:55.8210242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.74,A,,,V,,V,,V*65
2022-04-11T19:27:56.7111657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.74,A,,,V,,V,,V*63
2022-04-11T19:27:57.7111258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.80,A,,,V,,V,,V*60
2022-04-11T19:27:58.7117615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.92,A,,,V,,V,,V*63
2022-04-11T19:27:59.7115321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.93,A,,,V,,V,,V*6F
2022-04-11T19:28:00.7111363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.90,A,,,V,,V,,V*6A
2022-04-11T19:28:01.7118319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.88,A,,,V,,V,,V*64
2022-04-11T19:28:02.7015034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.89,A,,,V,,V,,V*63
2022-04-11T19:28:03.7112211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.90,A,,,V,,V,,V*68
2022-04-11T19:28:04.7118569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.89,A,,,V,,V,,V*6F
2022-04-11T19:28:05.7114795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.84,A,,,V,,V,,V*62
2022-04-11T19:28:06.7121148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.76,A,,,V,,V,,V*64
2022-04-11T19:28:07.7117232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.69,A,,,V,,V,,V*63
2022-04-11T19:28:08.7115575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.71,A,,,V,,V,,V*64
2022-04-11T19:28:09.7117438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.80,A,,,V,,V,,V*6A
2022-04-11T19:28:10.8718640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.93,A,,,V,,V,,V*6A
2022-04-11T19:28:11.7121766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.02,A,,,V,,V,,V*69
2022-04-11T19:28:12.7023103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.05,A,,,V,,V,,V*62
2022-04-11T19:28:13.7019372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.02,A,,,V,,V,,V*67
2022-04-11T19:28:14.7015776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.97,A,,,V,,V,,V*6D
2022-04-11T19:28:15.7021982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.88,A,,,V,,V,,V*67
2022-04-11T19:28:16.7019520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.84,A,,,V,,V,,V*6F
2022-04-11T19:28:17.7024808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.82,A,,,V,,V,,V*6D
2022-04-11T19:28:18.7020953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.83,A,,,V,,V,,V*6D
2022-04-11T19:28:19.7020654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.84,A,,,V,,V,,V*69
2022-04-11T19:28:20.7118543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.84,A,,,V,,V,,V*61
2022-04-11T19:28:21.7117827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.83,A,,,V,,V,,V*68
2022-04-11T19:28:22.7123886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.84,A,,,V,,V,,V*61
2022-04-11T19:28:23.7124046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.84,A,,,V,,V,,V*6B
2022-04-11T19:28:24.7120101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.87,A,,,V,,V,,V*63
2022-04-11T19:28:26.6326305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.96,A,,,V,,V,,V*6D
2022-04-11T19:28:26.7122714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.04,A,,,V,,V,,V*68
2022-04-11T19:28:27.7019549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.08,A,,,V,,V,,V*69
2022-04-11T19:28:28.7125286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.09,A,,,V,,V,,V*64
2022-04-11T19:28:29.7024069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.03,A,,,V,,V,,V*61
2022-04-11T19:28:30.7020378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.93,A,,,V,,V,,V*6A
2022-04-11T19:28:31.7026774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.86,A,,,V,,V,,V*6A
2022-04-11T19:28:32.7022866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.82,A,,,V,,V,,V*6B
2022-04-11T19:28:33.7027002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.84,A,,,V,,V,,V*68
2022-04-11T19:28:34.7023229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.90,A,,,V,,V,,V*6C
2022-04-11T19:28:35.7029436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.93,A,,,V,,V,,V*65
2022-04-11T19:28:36.7025631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.95,A,,,V,,V,,V*6F
2022-04-11T19:28:37.7122358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.92,A,,,V,,V,,V*6F
2022-04-11T19:28:38.7029315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.86,A,,,V,,V,,V*6E
2022-04-11T19:28:39.7026289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.80,A,,,V,,V,,V*6B
2022-04-11T19:28:40.7022532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.75,A,,,V,,V,,V*6F
2022-04-11T19:28:41.8223622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.79,A,,,V,,V,,V*6D
2022-04-11T19:28:42.7025055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.76,A,,,V,,V,,V*63
2022-04-11T19:28:43.7031611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.72,A,,,V,,V,,V*67
2022-04-11T19:28:44.7028283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.73,A,,,V,,V,,V*69
2022-04-11T19:28:45.7024557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.75,A,,,V,,V,,V*63
2022-04-11T19:28:46.7031586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.79,A,,,V,,V,,V*64
2022-04-11T19:28:47.7070686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.84,A,,,V,,V,,V*6E
2022-04-11T19:28:48.7031384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.87,A,,,V,,V,,V*6B
2022-04-11T19:28:49.7027426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.89,A,,,V,,V,,V*66
2022-04-11T19:28:50.7034178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.88,A,,,V,,V,,V*61
2022-04-11T19:28:51.7030158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.83,A,,,V,,V,,V*69
2022-04-11T19:28:52.7027289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.75,A,,,V,,V,,V*62
2022-04-11T19:28:53.7033553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.69,A,,,V,,V,,V*6D
2022-04-11T19:28:54.6935422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.70,A,,,V,,V,,V*66
2022-04-11T19:28:55.7031373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.85,A,,,V,,V,,V*6B
2022-04-11T19:28:56.8630933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.02,A,,,V,,V,,V*67
2022-04-11T19:28:57.7033776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.05,A,,,V,,V,,V*66
2022-04-11T19:28:58.7030330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.02,A,,,V,,V,,V*65
2022-04-11T19:28:59.7036340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.97,A,,,V,,V,,V*6F
2022-04-11T19:29:00.7033876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.00,A,,,V,,V,,V*61
2022-04-11T19:29:01.7032116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.03,A,,,V,,V,,V*63
2022-04-11T19:29:02.7030775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.04,A,,,V,,V,,V*67
2022-04-11T19:29:03.7032504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.98,A,,,V,,V,,V*62
2022-04-11T19:29:04.7039024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.88,A,,,V,,V,,V*61
2022-04-11T19:29:05.7035000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.79,A,,,V,,V,,V*68
2022-04-11T19:29:06.7031586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.77,A,,,V,,V,,V*6B
2022-04-11T19:29:07.6938245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.88,A,,,V,,V,,V*6B
2022-04-11T19:29:08.6934393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.01,A,,,V,,V,,V*6A
2022-04-11T19:29:09.6940890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.11,A,,,V,,V,,V*65
2022-04-11T19:29:10.7036310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.15,A,,,V,,V,,V*62
2022-04-11T19:29:11.8542091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.08,A,,,V,,V,,V*68
2022-04-11T19:29:12.6935286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.98,A,,,V,,V,,V*68
2022-04-11T19:29:13.7041157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.91,A,,,V,,V,,V*69
2022-04-11T19:29:14.7040144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.90,A,,,V,,V,,V*6F
2022-04-11T19:29:15.6937112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.86,A,,,V,,V,,V*6F
2022-04-11T19:29:16.7039853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.81,A,,,V,,V,,V*65
2022-04-11T19:29:17.6936680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.81,A,,,V,,V,,V*69
2022-04-11T19:29:18.6937428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.87,A,,,V,,V,,V*63
2022-04-11T19:29:19.6934945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.90,A,,,V,,V,,V*64
2022-04-11T19:29:20.7040557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.89,A,,,V,,V,,V*67
2022-04-11T19:29:21.6937992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.82,A,,,V,,V,,V*68
2022-04-11T19:29:22.7035788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.81,A,,,V,,V,,V*6F
2022-04-11T19:29:23.6938826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.84,A,,,V,,V,,V*6B
2022-04-11T19:29:24.6937324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.78,A,,,V,,V,,V*69
2022-04-11T19:29:25.6943454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.69,A,,,V,,V,,V*68
2022-04-11T19:29:26.8642099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.63,A,,,V,,V,,V*65
2022-04-11T19:29:27.6946083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.64,A,,,V,,V,,V*61
2022-04-11T19:29:28.6942296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.73,A,,,V,,V,,V*63
2022-04-11T19:29:29.6940946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.83,A,,,V,,V,,V*6D
2022-04-11T19:29:30.6947464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.86,A,,,V,,V,,V*63
2022-04-11T19:29:31.6943425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.82,A,,,V,,V,,V*69
2022-04-11T19:29:32.7042640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.75,A,,,V,,V,,V*6F
2022-04-11T19:29:33.6939525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.72,A,,,V,,V,,V*66
2022-04-11T19:29:34.6945809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.76,A,,,V,,V,,V*61
2022-04-11T19:29:35.7041418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.76,A,,,V,,V,,V*60
2022-04-11T19:29:36.6949308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.73,A,,,V,,V,,V*65
2022-04-11T19:29:37.6945584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.70,A,,,V,,V,,V*62
2022-04-11T19:29:38.7041134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.75,A,,,V,,V,,V*61
2022-04-11T19:29:39.6948128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.87,A,,,V,,V,,V*6A
2022-04-11T19:29:40.6948893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.96,A,,,V,,V,,V*61
2022-04-11T19:29:42.6443226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.95,A,,,V,,V,,V*6D
2022-04-11T19:29:42.7050658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.89,A,,,V,,V,,V*64
2022-04-11T19:29:43.6950597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.83,A,,,V,,V,,V*6C
2022-04-11T19:29:44.6946912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.79,A,,,V,,V,,V*68
2022-04-11T19:29:45.6953141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.75,A,,,V,,V,,V*61
2022-04-11T19:29:46.6949362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.72,A,,,V,,V,,V*64
2022-04-11T19:29:47.6946691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.73,A,,,V,,V,,V*62
2022-04-11T19:29:48.6952952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.79,A,,,V,,V,,V*68
2022-04-11T19:29:49.6948987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.81,A,,,V,,V,,V*6E
2022-04-11T19:29:50.6945418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.87,A,,,V,,V,,V*62
2022-04-11T19:29:51.6950383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.99,A,,,V,,V,,V*65
2022-04-11T19:29:52.6946645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.06,A,,,V,,V,,V*64
2022-04-11T19:29:53.6846803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.05,A,,,V,,V,,V*62
2022-04-11T19:29:54.6855337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.96,A,,,V,,V,,V*68
2022-04-11T19:29:55.6951139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.83,A,,,V,,V,,V*6C
2022-04-11T19:29:56.6947114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.72,A,,,V,,V,,V*62
2022-04-11T19:29:57.8148263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.66,A,,,V,,V,,V*67
2022-04-11T19:29:58.6949973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.65,A,,,V,,V,,V*6D
2022-04-11T19:29:59.6956189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.74,A,,,V,,V,,V*60
2022-04-11T19:30:00.6952409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.80,A,,,V,,V,,V*67
2022-04-11T19:30:01.6949663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.83,A,,,V,,V,,V*6F
2022-04-11T19:30:02.6955907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.87,A,,,V,,V,,V*6C
2022-04-11T19:30:03.6953101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.89,A,,,V,,V,,V*67
2022-04-11T19:30:04.6949423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.87,A,,,V,,V,,V*68
2022-04-11T19:30:05.6955353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.76,A,,,V,,V,,V*64
2022-04-11T19:30:06.6951887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.72,A,,,V,,V,,V*68
2022-04-11T19:30:07.6958175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.73,A,,,V,,V,,V*62
2022-04-11T19:30:08.6954379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.75,A,,,V,,V,,V*63
2022-04-11T19:30:09.6857096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.77,A,,,V,,V,,V*6E
2022-04-11T19:30:10.6954865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.77,A,,,V,,V,,V*66
2022-04-11T19:30:11.6861263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.76,A,,,V,,V,,V*61
2022-04-11T19:30:13.6355986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.74,A,,,V,,V,,V*62
2022-04-11T19:30:13.6953248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.76,A,,,V,,V,,V*67
2022-04-11T19:30:14.6959341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.82,A,,,V,,V,,V*6C
2022-04-11T19:30:15.6955546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.83,A,,,V,,V,,V*69
2022-04-11T19:30:16.6957232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.76,A,,,V,,V,,V*62
2022-04-11T19:30:17.6962192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.70,A,,,V,,V,,V*63
2022-04-11T19:30:18.6958373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.74,A,,,V,,V,,V*6F
2022-04-11T19:30:19.6856262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.87,A,,,V,,V,,V*62
2022-04-11T19:30:20.6862535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.96,A,,,V,,V,,V*68
2022-04-11T19:30:21.6958846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.96,A,,,V,,V,,V*6A
2022-04-11T19:30:22.6855716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.91,A,,,V,,V,,V*6C
2022-04-11T19:30:23.6862705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.81,A,,,V,,V,,V*64
2022-04-11T19:30:24.6858780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.68,A,,,V,,V,,V*6C
2022-04-11T19:30:25.6865249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.64,A,,,V,,V,,V*65
2022-04-11T19:30:26.6861303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.74,A,,,V,,V,,V*61
2022-04-11T19:30:27.6857555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.87,A,,,V,,V,,V*69
2022-04-11T19:30:28.8059138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.00,A,,,V,,V,,V*66
2022-04-11T19:30:29.6865293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.08,A,,,V,,V,,V*63
2022-04-11T19:30:30.6863623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.09,A,,,V,,V,,V*69
2022-04-11T19:30:31.6859777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.04,A,,,V,,V,,V*67
2022-04-11T19:30:32.6867202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.92,A,,,V,,V,,V*68
2022-04-11T19:30:33.6863594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.79,A,,,V,,V,,V*69
2022-04-11T19:30:34.6859602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.72,A,,,V,,V,,V*6D
2022-04-11T19:30:35.6866056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.72,A,,,V,,V,,V*67
2022-04-11T19:30:36.6864236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.82,A,,,V,,V,,V*6B
2022-04-11T19:30:37.6865215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.94,A,,,V,,V,,V*6B
2022-04-11T19:30:38.6861632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.04,A,,,V,,V,,V*60
2022-04-11T19:30:39.6869166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.12,A,,,V,,V,,V*68
2022-04-11T19:30:40.6865425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.16,A,,,V,,V,,V*66
2022-04-11T19:30:41.6865464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.14,A,,,V,,V,,V*6E
2022-04-11T19:30:42.6867298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.05,A,,,V,,V,,V*65
2022-04-11T19:30:43.8368189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.96,A,,,V,,V,,V*68
2022-04-11T19:30:44.6871000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.90,A,,,V,,V,,V*62
2022-04-11T19:30:45.6867178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.97,A,,,V,,V,,V*6F
2022-04-11T19:30:46.6863431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.09,A,,,V,,V,,V*6B
2022-04-11T19:30:47.6869692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.14,A,,,V,,V,,V*60
2022-04-11T19:30:48.6866737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.16,A,,,V,,V,,V*64
2022-04-11T19:30:49.6873122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.16,A,,,V,,V,,V*61
2022-04-11T19:30:50.6866116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.11,A,,,V,,V,,V*63
2022-04-11T19:30:51.6872496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.99,A,,,V,,V,,V*6A
2022-04-11T19:30:52.6868770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.85,A,,,V,,V,,V*6B
2022-04-11T19:30:53.6864905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.77,A,,,V,,V,,V*62
2022-04-11T19:30:54.6865617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.77,A,,,V,,V,,V*65
2022-04-11T19:30:55.6872013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.86,A,,,V,,V,,V*6C
2022-04-11T19:30:56.6868127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.99,A,,,V,,V,,V*60
2022-04-11T19:30:57.6874749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.11,A,,,V,,V,,V*63
2022-04-11T19:30:58.8372605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.19,A,,,V,,V,,V*68
2022-04-11T19:30:59.6867307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.18,A,,,V,,V,,V*68
2022-04-11T19:31:00.6873384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.10,A,,,V,,V,,V*65
2022-04-11T19:31:01.6770420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.97,A,,,V,,V,,V*69
2022-04-11T19:31:02.6876100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.90,A,,,V,,V,,V*69
2022-04-11T19:31:03.6876595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.78,A,,,V,,V,,V*6A
2022-04-11T19:31:04.6872812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.68,A,,,V,,V,,V*6D
2022-04-11T19:31:05.6869258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.69,A,,,V,,V,,V*6D
2022-04-11T19:31:06.6776163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.83,A,,,V,,V,,V*69
2022-04-11T19:31:07.6774274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.99,A,,,V,,V,,V*61
2022-04-11T19:31:08.6875600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.10,A,,,V,,V,,V*61
2022-04-11T19:31:09.6873228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.17,A,,,V,,V,,V*6D
2022-04-11T19:31:10.6872171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.12,A,,,V,,V,,V*65
2022-04-11T19:31:11.6873881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.96,A,,,V,,V,,V*6C
2022-04-11T19:31:12.6880147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.76,A,,,V,,V,,V*63
2022-04-11T19:31:13.8372971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.54,A,,,V,,V,,V*63
2022-04-11T19:31:14.6875685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.39,A,,,V,,V,,V*68
2022-04-11T19:31:15.6871900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.38,A,,,V,,V,,V*68
2022-04-11T19:31:16.6778691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.49,A,,,V,,V,,V*6C
2022-04-11T19:31:17.6874250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.72,A,,,V,,V,,V*6F
2022-04-11T19:31:18.6880959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.95,A,,,V,,V,,V*6F
2022-04-11T19:31:19.6876878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.12,A,,,V,,V,,V*65
2022-04-11T19:31:20.6883337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.14,A,,,V,,V,,V*6F
2022-04-11T19:31:21.6882391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.01,A,,,V,,V,,V*65
2022-04-11T19:31:22.6779322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.81,A,,,V,,V,,V*6B
2022-04-11T19:31:23.6776496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.65,A,,,V,,V,,V*67
2022-04-11T19:31:24.6782932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.56,A,,,V,,V,,V*61
2022-04-11T19:31:25.6780168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.53,A,,,V,,V,,V*63
2022-04-11T19:31:26.6776233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.60,A,,,V,,V,,V*63
2022-04-11T19:31:27.6783199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.74,A,,,V,,V,,V*60
2022-04-11T19:31:28.8382013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.88,A,,,V,,V,,V*63
2022-04-11T19:31:29.6785587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.95,A,,,V,,V,,V*6D
2022-04-11T19:31:30.6781754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.97,A,,,V,,V,,V*67
2022-04-11T19:31:31.6779645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.98,A,,,V,,V,,V*65
2022-04-11T19:31:32.6785919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.96,A,,,V,,V,,V*6E
2022-04-11T19:31:33.6782592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.93,A,,,V,,V,,V*6F
2022-04-11T19:31:34.6778842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.87,A,,,V,,V,,V*6F
2022-04-11T19:31:35.6785064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.82,A,,,V,,V,,V*62
2022-04-11T19:31:36.6781372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.80,A,,,V,,V,,V*6D
2022-04-11T19:31:37.6788828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.83,A,,,V,,V,,V*6F
2022-04-11T19:31:38.6785079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.86,A,,,V,,V,,V*65
2022-04-11T19:31:39.6785933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.95,A,,,V,,V,,V*6B
2022-04-11T19:31:40.6782227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.05,A,,,V,,V,,V*61
2022-04-11T19:31:41.6785248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.15,A,,,V,,V,,V*64
2022-04-11T19:31:42.6781486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.20,A,,,V,,V,,V*67
2022-04-11T19:31:43.8390947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.21,A,,,V,,V,,V*63
2022-04-11T19:31:44.6784089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.14,A,,,V,,V,,V*62
2022-04-11T19:31:45.6790435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.02,A,,,V,,V,,V*61
2022-04-11T19:31:46.6783563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.95,A,,,V,,V,,V*66
2022-04-11T19:31:47.6789832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.97,A,,,V,,V,,V*6A
2022-04-11T19:31:48.6786027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.01,A,,,V,,V,,V*63
2022-04-11T19:31:49.6785440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.04,A,,,V,,V,,V*62
2022-04-11T19:31:50.6786250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.06,A,,,V,,V,,V*6F
2022-04-11T19:31:51.6792787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.05,A,,,V,,V,,V*61
2022-04-11T19:31:52.6788768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.03,A,,,V,,V,,V*68
2022-04-11T19:31:53.6784979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.04,A,,,V,,V,,V*64
2022-04-11T19:31:54.6791319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.08,A,,,V,,V,,V*6A
2022-04-11T19:31:55.6787571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.10,A,,,V,,V,,V*61
2022-04-11T19:31:56.6786607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.01,A,,,V,,V,,V*63
2022-04-11T19:31:57.6693567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.92,A,,,V,,V,,V*6F
2022-04-11T19:31:58.8392214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.86,A,,,V,,V,,V*6C
2022-04-11T19:31:59.6795641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.87,A,,,V,,V,,V*6E
2022-04-11T19:32:00.6793634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.94,A,,,V,,V,,V*67
2022-04-11T19:32:01.6791825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.99,A,,,V,,V,,V*64
2022-04-11T19:32:02.6788063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.02,A,,,V,,V,,V*68
2022-04-11T19:32:03.6794509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.07,A,,,V,,V,,V*67
2022-04-11T19:32:04.6793569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.13,A,,,V,,V,,V*63
2022-04-11T19:32:05.6789891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.11,A,,,V,,V,,V*60
2022-04-11T19:32:06.6795939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.04,A,,,V,,V,,V*64
2022-04-11T19:32:07.6792148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.99,A,,,V,,V,,V*61
2022-04-11T19:32:08.6798710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.97,A,,,V,,V,,V*6B
2022-04-11T19:32:09.6695340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.98,A,,,V,,V,,V*62
2022-04-11T19:32:10.6790950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.03,A,,,V,,V,,V*61
2022-04-11T19:32:11.6698102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.08,A,,,V,,V,,V*69
2022-04-11T19:32:12.6793464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.05,A,,,V,,V,,V*63
2022-04-11T19:32:13.8293540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.98,A,,,V,,V,,V*60
2022-04-11T19:32:14.6799491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.88,A,,,V,,V,,V*62
2022-04-11T19:32:15.6691336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.83,A,,,V,,V,,V*6F
2022-04-11T19:32:16.6798573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.88,A,,,V,,V,,V*65
2022-04-11T19:32:17.6697383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.93,A,,,V,,V,,V*6E
2022-04-11T19:32:18.6792937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.93,A,,,V,,V,,V*6A
2022-04-11T19:32:19.6800274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.93,A,,,V,,V,,V*6F
2022-04-11T19:32:20.6796477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.96,A,,,V,,V,,V*6D
2022-04-11T19:32:21.6693414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.93,A,,,V,,V,,V*6E
2022-04-11T19:32:22.6799017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.92,A,,,V,,V,,V*6E
2022-04-11T19:32:23.6695951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.94,A,,,V,,V,,V*69
2022-04-11T19:32:24.6702718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.96,A,,,V,,V,,V*6E
2022-04-11T19:32:25.6799121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.93,A,,,V,,V,,V*69
2022-04-11T19:32:26.6795302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.85,A,,,V,,V,,V*6C
2022-04-11T19:32:27.6704198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.71,A,,,V,,V,,V*64
2022-04-11T19:32:28.8303289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.68,A,,,V,,V,,V*6A
2022-04-11T19:32:29.6696683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.71,A,,,V,,V,,V*62
2022-04-11T19:32:30.6802278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.77,A,,,V,,V,,V*60
2022-04-11T19:32:31.6699205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.83,A,,,V,,V,,V*6D
2022-04-11T19:32:32.6705719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.96,A,,,V,,V,,V*6F
2022-04-11T19:32:33.6801100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.04,A,,,V,,V,,V*64
2022-04-11T19:32:34.6705091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.04,A,,,V,,V,,V*64
2022-04-11T19:32:35.6701253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.97,A,,,V,,V,,V*6E
2022-04-11T19:32:36.6707627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.87,A,,,V,,V,,V*6C
2022-04-11T19:32:37.6703809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.81,A,,,V,,V,,V*6A
2022-04-11T19:32:38.6700127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.87,A,,,V,,V,,V*6E
2022-04-11T19:32:39.6706172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.97,A,,,V,,V,,V*62
2022-04-11T19:32:40.6702688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.03,A,,,V,,V,,V*6D
2022-04-11T19:32:41.6705527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.03,A,,,V,,V,,V*6D
2022-04-11T19:32:42.6706312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.98,A,,,V,,V,,V*68
2022-04-11T19:32:43.8206189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.90,A,,,V,,V,,V*60
2022-04-11T19:32:44.6709074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.82,A,,,V,,V,,V*6B
2022-04-11T19:32:45.6706841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.78,A,,,V,,V,,V*6A
2022-04-11T19:32:46.6707732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.82,A,,,V,,V,,V*69
2022-04-11T19:32:47.6709769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.85,A,,,V,,V,,V*6B
2022-04-11T19:32:48.6706001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.84,A,,,V,,V,,V*69
2022-04-11T19:32:49.6703347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.85,A,,,V,,V,,V*68
2022-04-11T19:32:50.6709675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.85,A,,,V,,V,,V*69
2022-04-11T19:32:51.6709631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.88,A,,,V,,V,,V*6E
2022-04-11T19:32:52.6705872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.92,A,,,V,,V,,V*64
2022-04-11T19:32:53.6713258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.99,A,,,V,,V,,V*64
2022-04-11T19:32:54.6710590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.01,A,,,V,,V,,V*6A
2022-04-11T19:32:55.6706918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.00,A,,,V,,V,,V*68
2022-04-11T19:32:56.6608428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.99,A,,,V,,V,,V*6B
2022-04-11T19:32:57.6714263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.96,A,,,V,,V,,V*6D
2022-04-11T19:32:58.8213970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.92,A,,,V,,V,,V*66
2022-04-11T19:32:59.6706834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.87,A,,,V,,V,,V*6F
2022-04-11T19:33:00.6707553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.84,A,,,V,,V,,V*61
2022-04-11T19:33:01.6714217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.85,A,,,V,,V,,V*6C
2022-04-11T19:33:02.6710497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.86,A,,,V,,V,,V*6F
2022-04-11T19:33:03.6706502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.81,A,,,V,,V,,V*6B
2022-04-11T19:33:04.6613370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.84,A,,,V,,V,,V*6D
2022-04-11T19:33:05.6709151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.86,A,,,V,,V,,V*64
2022-04-11T19:33:06.6710159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.86,A,,,V,,V,,V*68
2022-04-11T19:33:07.6708818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.92,A,,,V,,V,,V*6C
2022-04-11T19:33:08.6709884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.98,A,,,V,,V,,V*65
2022-04-11T19:33:09.6716200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.99,A,,,V,,V,,V*6A
2022-04-11T19:33:10.6712385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.95,A,,,V,,V,,V*6B
2022-04-11T19:33:11.6709156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.88,A,,,V,,V,,V*6A
2022-04-11T19:33:12.6710085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.76,A,,,V,,V,,V*60
2022-04-11T19:33:13.8319656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.73,A,,,V,,V,,V*63
2022-04-11T19:33:14.6713313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.73,A,,,V,,V,,V*60
2022-04-11T19:33:15.6719780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.75,A,,,V,,V,,V*6F
2022-04-11T19:33:16.6616223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.78,A,,,V,,V,,V*6B
2022-04-11T19:33:17.6712041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.85,A,,,V,,V,,V*6E
2022-04-11T19:33:18.6713901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.88,A,,,V,,V,,V*6A
2022-04-11T19:33:19.6615565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.79,A,,,V,,V,,V*6B
2022-04-11T19:33:20.6721198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.66,A,,,V,,V,,V*64
2022-04-11T19:33:21.6618163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.53,A,,,V,,V,,V*64
2022-04-11T19:33:22.6714107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.47,A,,,V,,V,,V*67
2022-04-11T19:33:23.6714558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.47,A,,,V,,V,,V*67
2022-04-11T19:33:24.6722525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.47,A,,,V,,V,,V*68
2022-04-11T19:33:25.6619474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.47,A,,,V,,V,,V*60
2022-04-11T19:33:26.6714915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.55,A,,,V,,V,,V*60
2022-04-11T19:33:27.6721222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.61,A,,,V,,V,,V*67
2022-04-11T19:33:28.8389259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.64,A,,,V,,V,,V*61
2022-04-11T19:33:29.6630705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.65,A,,,V,,V,,V*63
2022-04-11T19:33:30.6569192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.64,A,,,V,,V,,V*69
2022-04-11T19:33:31.6565430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.63,A,,,V,,V,,V*63
2022-04-11T19:33:32.6472446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.59,A,,,V,,V,,V*6F
2022-04-11T19:33:33.6567988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.61,A,,,V,,V,,V*67
2022-04-11T19:33:34.6565364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.57,A,,,V,,V,,V*62
2022-04-11T19:33:35.6473516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.55,A,,,V,,V,,V*65
2022-04-11T19:33:36.6469788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.64,A,,,V,,V,,V*62
2022-04-11T19:33:37.6476537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.70,A,,,V,,V,,V*62
2022-04-11T19:33:38.6568532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.74,A,,,V,,V,,V*66
2022-04-11T19:33:39.6569386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.74,A,,,V,,V,,V*62
2022-04-11T19:33:40.6476256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.75,A,,,V,,V,,V*65
2022-04-11T19:33:41.6473795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.75,A,,,V,,V,,V*64
2022-04-11T19:33:42.6474748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.72,A,,,V,,V,,V*63
2022-04-11T19:33:43.6470969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.66,A,,,V,,V,,V*63
2022-04-11T19:33:44.7672280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.58,A,,,V,,V,,V*68
2022-04-11T19:33:45.6476902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.59,A,,,V,,V,,V*6D
2022-04-11T19:33:46.6473014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.66,A,,,V,,V,,V*6F
2022-04-11T19:33:47.6479341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.76,A,,,V,,V,,V*66
2022-04-11T19:33:48.6475538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.82,A,,,V,,V,,V*67
2022-04-11T19:33:49.6475915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.84,A,,,V,,V,,V*60
2022-04-11T19:33:50.6475187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.82,A,,,V,,V,,V*6F
2022-04-11T19:33:51.6472418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.76,A,,,V,,V,,V*6A
2022-04-11T19:33:52.6478716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.66,A,,,V,,V,,V*64
2022-04-11T19:33:53.6475723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.57,A,,,V,,V,,V*61
2022-04-11T19:33:54.6482092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.53,A,,,V,,V,,V*67
2022-04-11T19:33:55.6478170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.58,A,,,V,,V,,V*68
2022-04-11T19:33:56.6474394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.68,A,,,V,,V,,V*62
2022-04-11T19:33:57.6480700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.75,A,,,V,,V,,V*65
2022-04-11T19:33:58.6477928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.81,A,,,V,,V,,V*6E
2022-04-11T19:34:00.5783385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.84,A,,,V,,V,,V*6E
2022-04-11T19:34:00.6480387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.83,A,,,V,,V,,V*69
2022-04-11T19:34:01.6479606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.80,A,,,V,,V,,V*69
2022-04-11T19:34:02.6476047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.81,A,,,V,,V,,V*63
2022-04-11T19:34:03.6482203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.82,A,,,V,,V,,V*6A
2022-04-11T19:34:04.6478401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.79,A,,,V,,V,,V*6A
2022-04-11T19:34:05.6484516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.76,A,,,V,,V,,V*67
2022-04-11T19:34:06.6476590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.68,A,,,V,,V,,V*6D
2022-04-11T19:34:07.6482847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.66,A,,,V,,V,,V*62
2022-04-11T19:34:08.6479175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.67,A,,,V,,V,,V*67
2022-04-11T19:34:09.6385888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.68,A,,,V,,V,,V*64
2022-04-11T19:34:10.6387032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.76,A,,,V,,V,,V*60
2022-04-11T19:34:11.6383341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.87,A,,,V,,V,,V*6E
2022-04-11T19:34:12.6384302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.97,A,,,V,,V,,V*64
2022-04-11T19:34:13.6479819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.96,A,,,V,,V,,V*6C
2022-04-11T19:34:15.6279496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.87,A,,,V,,V,,V*6B
2022-04-11T19:34:15.6488399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.78,A,,,V,,V,,V*68
2022-04-11T19:34:16.6486791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.73,A,,,V,,V,,V*64
2022-04-11T19:34:17.6484978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.78,A,,,V,,V,,V*65
2022-04-11T19:34:18.6481246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.84,A,,,V,,V,,V*6B
2022-04-11T19:34:19.6487529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.89,A,,,V,,V,,V*61
2022-04-11T19:34:20.6483970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.90,A,,,V,,V,,V*62
2022-04-11T19:34:21.6489879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.93,A,,,V,,V,,V*6F
2022-04-11T19:34:22.6386727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.95,A,,,V,,V,,V*6A
2022-04-11T19:34:23.6482253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.91,A,,,V,,V,,V*6A
2022-04-11T19:34:24.6389301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.83,A,,,V,,V,,V*67
2022-04-11T19:34:25.6485105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.73,A,,,V,,V,,V*66
2022-04-11T19:34:26.6491261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.69,A,,,V,,V,,V*6B
2022-04-11T19:34:27.6388010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.72,A,,,V,,V,,V*62
2022-04-11T19:34:28.6483829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.74,A,,,V,,V,,V*60
2022-04-11T19:34:30.6386793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.73,A,,,V,,V,,V*69
2022-04-11T19:34:30.6486366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.72,A,,,V,,V,,V*63
2022-04-11T19:34:31.6393246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.69,A,,,V,,V,,V*6A
2022-04-11T19:34:32.6488650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.65,A,,,V,,V,,V*60
2022-04-11T19:34:33.6385587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.67,A,,,V,,V,,V*67
2022-04-11T19:34:34.6391883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.69,A,,,V,,V,,V*6C
2022-04-11T19:34:35.6388288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.76,A,,,V,,V,,V*60
2022-04-11T19:34:36.6394472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.87,A,,,V,,V,,V*68
2022-04-11T19:34:37.6390673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.91,A,,,V,,V,,V*69
2022-04-11T19:34:38.6386910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.86,A,,,V,,V,,V*60
2022-04-11T19:34:39.6393182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.74,A,,,V,,V,,V*65
2022-04-11T19:34:40.6389467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.65,A,,,V,,V,,V*65
2022-04-11T19:34:41.6395833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.63,A,,,V,,V,,V*63
2022-04-11T19:34:42.6391960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.66,A,,,V,,V,,V*6A
2022-04-11T19:34:43.6388224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.68,A,,,V,,V,,V*6E
2022-04-11T19:34:44.6394461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.73,A,,,V,,V,,V*63
2022-04-11T19:34:45.7543041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.79,A,,,V,,V,,V*6A
2022-04-11T19:34:46.6397062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.86,A,,,V,,V,,V*63
2022-04-11T19:34:47.6393352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.89,A,,,V,,V,,V*67
2022-04-11T19:34:48.6389639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.86,A,,,V,,V,,V*6E
2022-04-11T19:34:49.6395848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.73,A,,,V,,V,,V*65
2022-04-11T19:34:50.6392039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.59,A,,,V,,V,,V*6F
2022-04-11T19:34:51.6398352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.50,A,,,V,,V,,V*62
2022-04-11T19:34:52.6394628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.51,A,,,V,,V,,V*61
2022-04-11T19:34:53.6400703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.61,A,,,V,,V,,V*63
2022-04-11T19:34:54.6397190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.75,A,,,V,,V,,V*61
2022-04-11T19:34:55.6393382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.83,A,,,V,,V,,V*60
2022-04-11T19:34:56.6401399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.89,A,,,V,,V,,V*60
2022-04-11T19:34:57.6397619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.88,A,,,V,,V,,V*62
2022-04-11T19:34:58.6294375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.78,A,,,V,,V,,V*68
2022-04-11T19:34:59.6400012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.65,A,,,V,,V,,V*6F
2022-04-11T19:35:00.8098740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.56,A,,,V,,V,,V*62
2022-04-11T19:35:01.6402701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.53,A,,,V,,V,,V*6B
2022-04-11T19:35:02.6398869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.60,A,,,V,,V,,V*65
2022-04-11T19:35:03.6395198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.69,A,,,V,,V,,V*69
2022-04-11T19:35:04.6401512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.79,A,,,V,,V,,V*68
2022-04-11T19:35:05.6397500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.78,A,,,V,,V,,V*64
2022-04-11T19:35:06.6404088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.76,A,,,V,,V,,V*60
2022-04-11T19:35:07.6400252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.81,A,,,V,,V,,V*6E
2022-04-11T19:35:08.6396541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.86,A,,,V,,V,,V*6D
2022-04-11T19:35:09.6402787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.90,A,,,V,,V,,V*69
2022-04-11T19:35:10.6398791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.95,A,,,V,,V,,V*61
2022-04-11T19:35:11.6405525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.93,A,,,V,,V,,V*66
2022-04-11T19:35:12.6401738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.84,A,,,V,,V,,V*61
2022-04-11T19:35:13.6397922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.73,A,,,V,,V,,V*64
2022-04-11T19:35:14.6404060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.67,A,,,V,,V,,V*60
2022-04-11T19:35:15.8003331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.73,A,,,V,,V,,V*6E
2022-04-11T19:35:16.6406652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.79,A,,,V,,V,,V*66
2022-04-11T19:35:17.6402807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.83,A,,,V,,V,,V*62
2022-04-11T19:35:18.6398820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.81,A,,,V,,V,,V*65
2022-04-11T19:35:19.6305996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.78,A,,,V,,V,,V*61
2022-04-11T19:35:20.6302116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.73,A,,,V,,V,,V*62
2022-04-11T19:35:21.6407704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.68,A,,,V,,V,,V*68
2022-04-11T19:35:22.6304683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.64,A,,,V,,V,,V*66
2022-04-11T19:35:23.6300798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.62,A,,,V,,V,,V*67
2022-04-11T19:35:24.6307104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.62,A,,,V,,V,,V*6E
2022-04-11T19:35:25.6303400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.65,A,,,V,,V,,V*65
2022-04-11T19:35:26.6409091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.71,A,,,V,,V,,V*64
2022-04-11T19:35:27.6305871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.80,A,,,V,,V,,V*6F
2022-04-11T19:35:28.6302242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.85,A,,,V,,V,,V*69
2022-04-11T19:35:29.6308416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.82,A,,,V,,V,,V*6A
2022-04-11T19:35:30.7907960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.76,A,,,V,,V,,V*67
2022-04-11T19:35:31.6311183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.68,A,,,V,,V,,V*6E
2022-04-11T19:35:32.6406587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.60,A,,,V,,V,,V*62
2022-04-11T19:35:33.6313568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.57,A,,,V,,V,,V*67
2022-04-11T19:35:34.6310077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.56,A,,,V,,V,,V*61
2022-04-11T19:35:35.6306071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.57,A,,,V,,V,,V*6E
2022-04-11T19:35:36.6411632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.62,A,,,V,,V,,V*64
2022-04-11T19:35:37.6308531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.75,A,,,V,,V,,V*67
2022-04-11T19:35:38.6310468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.86,A,,,V,,V,,V*6E
2022-04-11T19:35:39.6306721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.92,A,,,V,,V,,V*6D
2022-04-11T19:35:40.6313200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.94,A,,,V,,V,,V*6B
2022-04-11T19:35:41.6309293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.87,A,,,V,,V,,V*6D
2022-04-11T19:35:42.6315656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.78,A,,,V,,V,,V*6D
2022-04-11T19:35:43.6311792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.72,A,,,V,,V,,V*63
2022-04-11T19:35:44.6309394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.77,A,,,V,,V,,V*60
2022-04-11T19:35:46.5607948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.82,A,,,V,,V,,V*6B
2022-04-11T19:35:46.6315338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.89,A,,,V,,V,,V*62
2022-04-11T19:35:47.6311478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.93,A,,,V,,V,,V*61
2022-04-11T19:35:48.6317652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.99,A,,,V,,V,,V*66
2022-04-11T19:35:49.6314052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.00,A,,,V,,V,,V*63
2022-04-11T19:35:50.6210582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.98,A,,,V,,V,,V*63
2022-04-11T19:35:51.6316211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.88,A,,,V,,V,,V*61
2022-04-11T19:35:52.6319529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.78,A,,,V,,V,,V*6E
2022-04-11T19:35:53.6315659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.76,A,,,V,,V,,V*68
2022-04-11T19:35:54.6313027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.83,A,,,V,,V,,V*69
2022-04-11T19:35:55.6314416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.91,A,,,V,,V,,V*64
2022-04-11T19:35:56.6320664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.94,A,,,V,,V,,V*6B
2022-04-11T19:35:57.6317676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.93,A,,,V,,V,,V*66
2022-04-11T19:35:58.6315862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.87,A,,,V,,V,,V*64
2022-04-11T19:35:59.6312048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.76,A,,,V,,V,,V*6E
2022-04-11T19:36:01.6116027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.67,A,,,V,,V,,V*6B
2022-04-11T19:36:01.6315333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.69,A,,,V,,V,,V*68
2022-04-11T19:36:02.6322901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.80,A,,,V,,V,,V*6E
2022-04-11T19:36:03.6320645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.90,A,,,V,,V,,V*6C
2022-04-11T19:36:04.6316848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.96,A,,,V,,V,,V*6C
2022-04-11T19:36:05.6323098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.94,A,,,V,,V,,V*6F
2022-04-11T19:36:06.6319328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.85,A,,,V,,V,,V*6E
2022-04-11T19:36:07.6315499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.79,A,,,V,,V,,V*6D
2022-04-11T19:36:08.6321860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.79,A,,,V,,V,,V*64
2022-04-11T19:36:09.6318176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.87,A,,,V,,V,,V*6F
2022-04-11T19:36:10.6318764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.91,A,,,V,,V,,V*60
2022-04-11T19:36:11.6325374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.91,A,,,V,,V,,V*6C
2022-04-11T19:36:12.6318012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.86,A,,,V,,V,,V*6F
2022-04-11T19:36:13.6324388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.80,A,,,V,,V,,V*6B
2022-04-11T19:36:14.6321759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.81,A,,,V,,V,,V*69
2022-04-11T19:36:16.6118880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.85,A,,,V,,V,,V*6A
2022-04-11T19:36:16.6317895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.89,A,,,V,,V,,V*60
2022-04-11T19:36:17.6324124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.92,A,,,V,,V,,V*6A
2022-04-11T19:36:18.6320182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.96,A,,,V,,V,,V*6D
2022-04-11T19:36:19.6326568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.92,A,,,V,,V,,V*6A
2022-04-11T19:36:20.6322710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.87,A,,,V,,V,,V*64
2022-04-11T19:36:21.6219558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.86,A,,,V,,V,,V*6A
2022-04-11T19:36:22.6325542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.86,A,,,V,,V,,V*6A
2022-04-11T19:36:23.6321809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.84,A,,,V,,V,,V*6D
2022-04-11T19:36:24.6222028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.77,A,,,V,,V,,V*60
2022-04-11T19:36:25.6228298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.79,A,,,V,,V,,V*6A
2022-04-11T19:36:26.6221577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.74,A,,,V,,V,,V*62
2022-04-11T19:36:27.6227802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.65,A,,,V,,V,,V*66
2022-04-11T19:36:28.6223956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.63,A,,,V,,V,,V*60
2022-04-11T19:36:29.6230172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.69,A,,,V,,V,,V*6B
2022-04-11T19:36:31.6031789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.76,A,,,V,,V,,V*63
2022-04-11T19:36:31.6330314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.84,A,,,V,,V,,V*6E
2022-04-11T19:36:32.6227144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.82,A,,,V,,V,,V*68
2022-04-11T19:36:33.6223356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.70,A,,,V,,V,,V*66
2022-04-11T19:36:34.6229662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.62,A,,,V,,V,,V*65
2022-04-11T19:36:35.6226461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.56,A,,,V,,V,,V*67
2022-04-11T19:36:36.6232729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.61,A,,,V,,V,,V*63
2022-04-11T19:36:37.6232283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.74,A,,,V,,V,,V*69
2022-04-11T19:36:38.6327793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.85,A,,,V,,V,,V*6D
2022-04-11T19:36:39.6225378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.89,A,,,V,,V,,V*62
2022-04-11T19:36:40.6226985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.85,A,,,V,,V,,V*6E
2022-04-11T19:36:41.6325596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.78,A,,,V,,V,,V*6A
2022-04-11T19:36:42.6232721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.72,A,,,V,,V,,V*67
2022-04-11T19:36:43.6231919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.70,A,,,V,,V,,V*67
2022-04-11T19:36:44.6228124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.67,A,,,V,,V,,V*62
2022-04-11T19:36:46.6134133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.66,A,,,V,,V,,V*62
2022-04-11T19:36:46.6333294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.66,A,,,V,,V,,V*61
2022-04-11T19:36:47.6232704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.70,A,,,V,,V,,V*64
2022-04-11T19:36:48.6229137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.80,A,,,V,,V,,V*65
2022-04-11T19:36:49.6235438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.86,A,,,V,,V,,V*6F
2022-04-11T19:36:50.6237278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.85,A,,,V,,V,,V*6D
2022-04-11T19:36:51.6233466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.74,A,,,V,,V,,V*66
2022-04-11T19:36:52.6234012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.65,A,,,V,,V,,V*67
2022-04-11T19:36:53.6235910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.61,A,,,V,,V,,V*61
2022-04-11T19:36:54.6244012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.63,A,,,V,,V,,V*63
2022-04-11T19:36:55.6231206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.66,A,,,V,,V,,V*63
2022-04-11T19:36:56.6239568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.69,A,,,V,,V,,V*6C
2022-04-11T19:36:57.6234513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.72,A,,,V,,V,,V*62
2022-04-11T19:36:58.6240934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.77,A,,,V,,V,,V*6A
2022-04-11T19:36:59.6238298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.83,A,,,V,,V,,V*6A
2022-04-11T19:37:01.6141292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.85,A,,,V,,V,,V*69
2022-04-11T19:37:01.6240898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.83,A,,,V,,V,,V*60
2022-04-11T19:37:02.6236091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.75,A,,,V,,V,,V*63
2022-04-11T19:37:03.6234895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.68,A,,,V,,V,,V*6C
2022-04-11T19:37:04.6241459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.68,A,,,V,,V,,V*6B
2022-04-11T19:37:05.6237631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.78,A,,,V,,V,,V*66
2022-04-11T19:37:06.6233841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.86,A,,,V,,V,,V*6C
2022-04-11T19:37:07.6240075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.91,A,,,V,,V,,V*6E
2022-04-11T19:37:08.6243409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.94,A,,,V,,V,,V*6A
2022-04-11T19:37:09.6241642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.99,A,,,V,,V,,V*67
2022-04-11T19:37:10.6237807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.98,A,,,V,,V,,V*60
2022-04-11T19:37:11.6243863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.92,A,,,V,,V,,V*6D
2022-04-11T19:37:12.6240444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.86,A,,,V,,V,,V*6B
2022-04-11T19:37:13.6236572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.83,A,,,V,,V,,V*68
2022-04-11T19:37:14.6245698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.80,A,,,V,,V,,V*6B
2022-04-11T19:37:16.6040351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.77,A,,,V,,V,,V*6B
2022-04-11T19:37:16.6239300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.75,A,,,V,,V,,V*65
2022-04-11T19:37:17.6245325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.80,A,,,V,,V,,V*6B
2022-04-11T19:37:18.6146454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.94,A,,,V,,V,,V*6A
2022-04-11T19:37:19.6243390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.12,A,,,V,,V,,V*69
2022-04-11T19:37:20.6239714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.26,A,,,V,,V,,V*64
2022-04-11T19:37:21.6146762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.34,A,,,V,,V,,V*6C
2022-04-11T19:37:22.6142830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.38,A,,,V,,V,,V*6E
2022-04-11T19:37:23.6248523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.37,A,,,V,,V,,V*64
2022-04-11T19:37:24.6244695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.26,A,,,V,,V,,V*63
2022-04-11T19:37:25.6141738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.14,A,,,V,,V,,V*63
2022-04-11T19:37:26.6248876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.06,A,,,V,,V,,V*6C
2022-04-11T19:37:27.6246132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.99,A,,,V,,V,,V*61
2022-04-11T19:37:28.6242644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.97,A,,,V,,V,,V*63
2022-04-11T19:37:29.6243231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.96,A,,,V,,V,,V*6D
2022-04-11T19:37:31.6046622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.98,A,,,V,,V,,V*64
2022-04-11T19:37:31.6246007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.04,A,,,V,,V,,V*65
2022-04-11T19:37:32.6149328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.09,A,,,V,,V,,V*6A
2022-04-11T19:37:33.6244857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.14,A,,,V,,V,,V*69
2022-04-11T19:37:34.6251156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.15,A,,,V,,V,,V*60
2022-04-11T19:37:35.6150594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.08,A,,,V,,V,,V*6B
2022-04-11T19:37:36.6151613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.98,A,,,V,,V,,V*62
2022-04-11T19:37:37.6147776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.88,A,,,V,,V,,V*6B
2022-04-11T19:37:38.6145833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.80,A,,,V,,V,,V*68
2022-04-11T19:37:39.6152211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.78,A,,,V,,V,,V*6E
2022-04-11T19:37:40.6148106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.83,A,,,V,,V,,V*67
2022-04-11T19:37:41.6154434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.94,A,,,V,,V,,V*6D
2022-04-11T19:37:42.6150679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.01,A,,,V,,V,,V*64
2022-04-11T19:37:43.6146889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.01,A,,,V,,V,,V*66
2022-04-11T19:37:44.6153256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.98,A,,,V,,V,,V*64
2022-04-11T19:37:46.6155522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.94,A,,,V,,V,,V*6A
2022-04-11T19:37:46.6155840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.92,A,,,V,,V,,V*6A
2022-04-11T19:37:47.6147030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.97,A,,,V,,V,,V*6A
2022-04-11T19:37:48.6155312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.01,A,,,V,,V,,V*60
2022-04-11T19:37:49.6151475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.99,A,,,V,,V,,V*63
2022-04-11T19:37:50.6147752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.91,A,,,V,,V,,V*69
2022-04-11T19:37:51.6154064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.79,A,,,V,,V,,V*69
2022-04-11T19:37:52.6150820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.70,A,,,V,,V,,V*6C
2022-04-11T19:37:53.6157074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.75,A,,,V,,V,,V*67
2022-04-11T19:37:54.6154216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.85,A,,,V,,V,,V*6F
2022-04-11T19:37:55.6153031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.92,A,,,V,,V,,V*62
2022-04-11T19:37:56.6150761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.92,A,,,V,,V,,V*66
2022-04-11T19:37:57.6157231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.90,A,,,V,,V,,V*66
2022-04-11T19:37:58.6153280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.88,A,,,V,,V,,V*68
2022-04-11T19:37:59.6159330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.86,A,,,V,,V,,V*68
2022-04-11T19:38:01.5953931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.83,A,,,V,,V,,V*69
2022-04-11T19:38:01.6152917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.80,A,,,V,,V,,V*63
2022-04-11T19:38:02.6159288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.77,A,,,V,,V,,V*6B
2022-04-11T19:38:03.6155911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.74,A,,,V,,V,,V*6B
2022-04-11T19:38:04.6152234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.77,A,,,V,,V,,V*68
2022-04-11T19:38:05.6158480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.83,A,,,V,,V,,V*63
2022-04-11T19:38:06.6154689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.81,A,,,V,,V,,V*61
2022-04-11T19:38:07.6062782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.77,A,,,V,,V,,V*65
2022-04-11T19:38:08.6158352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.70,A,,,V,,V,,V*63
2022-04-11T19:38:09.6055728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.62,A,,,V,,V,,V*6B
2022-04-11T19:38:10.6161262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.58,A,,,V,,V,,V*66
2022-04-11T19:38:11.6162384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.59,A,,,V,,V,,V*6B
2022-04-11T19:38:12.6158489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.64,A,,,V,,V,,V*62
2022-04-11T19:38:13.6164725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.69,A,,,V,,V,,V*6D
2022-04-11T19:38:14.6159924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.73,A,,,V,,V,,V*63
2022-04-11T19:38:16.5963313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.78,A,,,V,,V,,V*63
2022-04-11T19:38:16.6162480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.79,A,,,V,,V,,V*67
2022-04-11T19:38:17.6059291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.75,A,,,V,,V,,V*6B
2022-04-11T19:38:18.6065787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.75,A,,,V,,V,,V*67
2022-04-11T19:38:19.6061943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.76,A,,,V,,V,,V*63
2022-04-11T19:38:20.6066538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.77,A,,,V,,V,,V*61
2022-04-11T19:38:21.6162032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.82,A,,,V,,V,,V*6C
2022-04-11T19:38:22.6159438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.84,A,,,V,,V,,V*6A
2022-04-11T19:38:23.6066423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.84,A,,,V,,V,,V*6C
2022-04-11T19:38:24.6162206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.81,A,,,V,,V,,V*63
2022-04-11T19:38:25.6168504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.75,A,,,V,,V,,V*67
2022-04-11T19:38:26.6059730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.69,A,,,V,,V,,V*6D
2022-04-11T19:38:27.6163682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.64,A,,,V,,V,,V*66
2022-04-11T19:38:28.6159834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.62,A,,,V,,V,,V*68
2022-04-11T19:38:29.6066820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.70,A,,,V,,V,,V*60
2022-04-11T19:38:31.5970409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.81,A,,,V,,V,,V*6B
2022-04-11T19:38:31.6169216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.88,A,,,V,,V,,V*6B
2022-04-11T19:38:32.6066107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.87,A,,,V,,V,,V*69
2022-04-11T19:38:33.6062513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.80,A,,,V,,V,,V*69
2022-04-11T19:38:34.6068679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.72,A,,,V,,V,,V*64
2022-04-11T19:38:35.6164266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.60,A,,,V,,V,,V*62
2022-04-11T19:38:36.6170556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.53,A,,,V,,V,,V*63
2022-04-11T19:38:37.6067429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.55,A,,,V,,V,,V*6A
2022-04-11T19:38:38.6063769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.64,A,,,V,,V,,V*62
2022-04-11T19:38:39.6163729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.75,A,,,V,,V,,V*64
2022-04-11T19:38:40.6070747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.87,A,,,V,,V,,V*6E
2022-04-11T19:38:41.6067975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.96,A,,,V,,V,,V*62
2022-04-11T19:38:42.6173758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.97,A,,,V,,V,,V*6C
2022-04-11T19:38:43.6071109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.87,A,,,V,,V,,V*69
2022-04-11T19:38:44.6068597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.70,A,,,V,,V,,V*6A
2022-04-11T19:38:45.6074876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.58,A,,,V,,V,,V*67
2022-04-11T19:38:46.7066885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.66,A,,,V,,V,,V*6B
2022-04-11T19:38:47.6067835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.84,A,,,V,,V,,V*68
2022-04-11T19:38:48.6075618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.95,A,,,V,,V,,V*66
2022-04-11T19:38:49.6073120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.99,A,,,V,,V,,V*67
2022-04-11T19:38:50.6075614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.98,A,,,V,,V,,V*6D
2022-04-11T19:38:51.6069805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.93,A,,,V,,V,,V*6E
2022-04-11T19:38:52.6076098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.83,A,,,V,,V,,V*69
2022-04-11T19:38:53.6072344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.68,A,,,V,,V,,V*6F
2022-04-11T19:38:54.6071842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.53,A,,,V,,V,,V*65
2022-04-11T19:38:55.6078223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.51,A,,,V,,V,,V*65
2022-04-11T19:38:56.6075470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.54,A,,,V,,V,,V*61
2022-04-11T19:38:57.6071835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.63,A,,,V,,V,,V*6D
2022-04-11T19:38:58.6078025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.67,A,,,V,,V,,V*67
2022-04-11T19:38:59.6079679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.66,A,,,V,,V,,V*68
2022-04-11T19:39:00.6071449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.68,A,,,V,,V,,V*69
2022-04-11T19:39:01.7571263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.71,A,,,V,,V,,V*6C
2022-04-11T19:39:02.6074223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.65,A,,,V,,V,,V*6A
2022-04-11T19:39:03.6080494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.60,A,,,V,,V,,V*6A
2022-04-11T19:39:04.6076641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.54,A,,,V,,V,,V*6F
2022-04-11T19:39:05.6073091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.51,A,,,V,,V,,V*6C
2022-04-11T19:39:06.6079379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.53,A,,,V,,V,,V*63
2022-04-11T19:39:07.6079406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.59,A,,,V,,V,,V*6A
2022-04-11T19:39:08.6075815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.59,A,,,V,,V,,V*67
2022-04-11T19:39:09.6082138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.59,A,,,V,,V,,V*68
2022-04-11T19:39:10.6078027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.56,A,,,V,,V,,V*67
2022-04-11T19:39:11.6074256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.55,A,,,V,,V,,V*67
2022-04-11T19:39:12.6080945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.54,A,,,V,,V,,V*64
2022-04-11T19:39:13.6077031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.58,A,,,V,,V,,V*6E
2022-04-11T19:39:14.6083358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.66,A,,,V,,V,,V*64
2022-04-11T19:39:15.6079744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.73,A,,,V,,V,,V*62
2022-04-11T19:39:16.7579235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.76,A,,,V,,V,,V*65
2022-04-11T19:39:17.6075822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.78,A,,,V,,V,,V*6E
2022-04-11T19:39:18.6076936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.84,A,,,V,,V,,V*6C
2022-04-11T19:39:19.6083354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.85,A,,,V,,V,,V*6E
2022-04-11T19:39:20.6081005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.82,A,,,V,,V,,V*6D
2022-04-11T19:39:21.6077267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.80,A,,,V,,V,,V*6F
2022-04-11T19:39:22.6084085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.79,A,,,V,,V,,V*63
2022-04-11T19:39:23.6082660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.75,A,,,V,,V,,V*62
2022-04-11T19:39:24.5987175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.73,A,,,V,,V,,V*60
2022-04-11T19:39:25.6082786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.71,A,,,V,,V,,V*60
2022-04-11T19:39:26.5988062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.84,A,,,V,,V,,V*67
2022-04-11T19:39:27.6088284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.91,A,,,V,,V,,V*6C
2022-04-11T19:39:28.6086769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.90,A,,,V,,V,,V*69
2022-04-11T19:39:29.6083360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.92,A,,,V,,V,,V*60
2022-04-11T19:39:30.6089334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.92,A,,,V,,V,,V*6D
2022-04-11T19:39:31.7589217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.92,A,,,V,,V,,V*6D
2022-04-11T19:39:32.6081816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.90,A,,,V,,V,,V*6D
2022-04-11T19:39:33.5988794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.91,A,,,V,,V,,V*68
2022-04-11T19:39:34.5990106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.95,A,,,V,,V,,V*6F
2022-04-11T19:39:35.5986381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.91,A,,,V,,V,,V*6B
2022-04-11T19:39:36.5982704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.87,A,,,V,,V,,V*62
2022-04-11T19:39:37.5989050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.85,A,,,V,,V,,V*6A
2022-04-11T19:39:38.5986442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.84,A,,,V,,V,,V*67
2022-04-11T19:39:39.5982617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.87,A,,,V,,V,,V*6F
2022-04-11T19:39:40.5988864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.91,A,,,V,,V,,V*69
2022-04-11T19:39:41.5985244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.03,A,,,V,,V,,V*66
2022-04-11T19:39:42.5991363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.13,A,,,V,,V,,V*62
2022-04-11T19:39:43.5988256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.17,A,,,V,,V,,V*61
2022-04-11T19:39:44.5986525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.14,A,,,V,,V,,V*65
2022-04-11T19:39:45.6099864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.05,A,,,V,,V,,V*63
2022-04-11T19:39:46.7585876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.96,A,,,V,,V,,V*6A
2022-04-11T19:39:47.5994961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.89,A,,,V,,V,,V*63
2022-04-11T19:39:48.5986190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.86,A,,,V,,V,,V*68
2022-04-11T19:39:49.5992590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.88,A,,,V,,V,,V*65
2022-04-11T19:39:50.5989703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.93,A,,,V,,V,,V*65
2022-04-11T19:39:51.5988110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.91,A,,,V,,V,,V*67
2022-04-11T19:39:52.5996460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.92,A,,,V,,V,,V*68
2022-04-11T19:39:53.5994517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.98,A,,,V,,V,,V*64
2022-04-11T19:39:54.5995767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.99,A,,,V,,V,,V*61
2022-04-11T19:39:55.5992081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.93,A,,,V,,V,,V*69
2022-04-11T19:39:56.5988136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.81,A,,,V,,V,,V*6F
2022-04-11T19:39:57.5991012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.72,A,,,V,,V,,V*69
2022-04-11T19:39:58.5997287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.63,A,,,V,,V,,V*64
2022-04-11T19:39:59.5993531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.59,A,,,V,,V,,V*6D
2022-04-11T19:40:00.5995413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.59,A,,,V,,V,,V*6E
2022-04-11T19:40:02.5393260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.65,A,,,V,,V,,V*63
2022-04-11T19:40:02.5990803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.74,A,,,V,,V,,V*65
2022-04-11T19:40:03.5997178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.79,A,,,V,,V,,V*62
2022-04-11T19:40:04.5993368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.81,A,,,V,,V,,V*68
2022-04-11T19:40:05.5999729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.74,A,,,V,,V,,V*61
2022-04-11T19:40:06.5995861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.67,A,,,V,,V,,V*64
2022-04-11T19:40:07.5992133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.58,A,,,V,,V,,V*66
2022-04-11T19:40:08.5991792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.51,A,,,V,,V,,V*65
2022-04-11T19:40:09.6000261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.47,A,,,V,,V,,V*65
2022-04-11T19:40:10.5998520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.52,A,,,V,,V,,V*67
2022-04-11T19:40:11.5993490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.63,A,,,V,,V,,V*68
2022-04-11T19:40:12.5999462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.71,A,,,V,,V,,V*63
2022-04-11T19:40:13.5995974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.72,A,,,V,,V,,V*66
2022-04-11T19:40:14.6002238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.70,A,,,V,,V,,V*62
2022-04-11T19:40:15.5898958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.71,A,,,V,,V,,V*67
2022-04-11T19:40:16.5994746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.72,A,,,V,,V,,V*62
2022-04-11T19:40:17.6996722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.76,A,,,V,,V,,V*66
2022-04-11T19:40:18.6000830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.79,A,,,V,,V,,V*65
2022-04-11T19:40:19.5997013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.78,A,,,V,,V,,V*65
2022-04-11T19:40:20.6003342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.76,A,,,V,,V,,V*60
2022-04-11T19:40:21.5999527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.70,A,,,V,,V,,V*63
2022-04-11T19:40:22.6006120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.63,A,,,V,,V,,V*65
2022-04-11T19:40:23.5903909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.59,A,,,V,,V,,V*6C
2022-04-11T19:40:24.5901657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.57,A,,,V,,V,,V*67
2022-04-11T19:40:25.5903828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.60,A,,,V,,V,,V*67
2022-04-11T19:40:26.6000541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.71,A,,,V,,V,,V*66
2022-04-11T19:40:27.6006599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.79,A,,,V,,V,,V*6C
2022-04-11T19:40:28.5903581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.78,A,,,V,,V,,V*65
2022-04-11T19:40:29.5999055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.73,A,,,V,,V,,V*66
2022-04-11T19:40:30.6005347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.66,A,,,V,,V,,V*60
2022-04-11T19:40:31.6001614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.62,A,,,V,,V,,V*63
2022-04-11T19:40:32.7501558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.65,A,,,V,,V,,V*68
2022-04-11T19:40:33.6008451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.70,A,,,V,,V,,V*60
2022-04-11T19:40:34.6004704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.72,A,,,V,,V,,V*63
2022-04-11T19:40:35.5901616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.75,A,,,V,,V,,V*66
2022-04-11T19:40:36.5908062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.75,A,,,V,,V,,V*69
2022-04-11T19:40:37.5904191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.76,A,,,V,,V,,V*67
2022-04-11T19:40:38.5910514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.77,A,,,V,,V,,V*62
2022-04-11T19:40:39.5906710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.74,A,,,V,,V,,V*61
2022-04-11T19:40:40.5907693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.68,A,,,V,,V,,V*6B
2022-04-11T19:40:41.5904011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.64,A,,,V,,V,,V*68
2022-04-11T19:40:42.5911091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.60,A,,,V,,V,,V*63
2022-04-11T19:40:43.5907363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.61,A,,,V,,V,,V*66
2022-04-11T19:40:44.5903422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.67,A,,,V,,V,,V*6D
2022-04-11T19:40:45.5909773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.69,A,,,V,,V,,V*68
2022-04-11T19:40:46.5910132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.71,A,,,V,,V,,V*62
2022-04-11T19:40:47.7512021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.76,A,,,V,,V,,V*65
2022-04-11T19:40:48.5905163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.78,A,,,V,,V,,V*6F
2022-04-11T19:40:49.5911783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.80,A,,,V,,V,,V*69
2022-04-11T19:40:50.5952934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.84,A,,,V,,V,,V*69
2022-04-11T19:40:51.5907119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.83,A,,,V,,V,,V*68
2022-04-11T19:40:52.5913345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.83,A,,,V,,V,,V*68
2022-04-11T19:40:53.5909608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.81,A,,,V,,V,,V*64
2022-04-11T19:40:54.5915874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.77,A,,,V,,V,,V*66
2022-04-11T19:40:55.5912180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.80,A,,,V,,V,,V*6F
2022-04-11T19:40:56.5908399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.90,A,,,V,,V,,V*6D
2022-04-11T19:40:57.5914780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.97,A,,,V,,V,,V*68
2022-04-11T19:40:58.5910865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.98,A,,,V,,V,,V*6A
2022-04-11T19:40:59.5917382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.86,A,,,V,,V,,V*67
2022-04-11T19:41:00.5913364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.75,A,,,V,,V,,V*66
2022-04-11T19:41:01.5909397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.76,A,,,V,,V,,V*67
2022-04-11T19:41:02.7509319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.77,A,,,V,,V,,V*62
2022-04-11T19:41:03.5912940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.78,A,,,V,,V,,V*60
2022-04-11T19:41:04.5918995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.83,A,,,V,,V,,V*6A
2022-04-11T19:41:05.5915353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.93,A,,,V,,V,,V*6D
2022-04-11T19:41:06.5911475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.96,A,,,V,,V,,V*6A
2022-04-11T19:41:07.5910706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.91,A,,,V,,V,,V*66
2022-04-11T19:41:08.5920035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.84,A,,,V,,V,,V*63
2022-04-11T19:41:09.5917659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.79,A,,,V,,V,,V*69
2022-04-11T19:41:10.5914244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.80,A,,,V,,V,,V*6A
2022-04-11T19:41:11.5920877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.81,A,,,V,,V,,V*64
2022-04-11T19:41:12.5919562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.87,A,,,V,,V,,V*69
2022-04-11T19:41:13.5915538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.93,A,,,V,,V,,V*6A
2022-04-11T19:41:14.5822528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.98,A,,,V,,V,,V*65
2022-04-11T19:41:15.5917977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.04,A,,,V,,V,,V*64
2022-04-11T19:41:16.5814980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.04,A,,,V,,V,,V*66
2022-04-11T19:41:18.5318612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.00,A,,,V,,V,,V*67
2022-04-11T19:41:18.5916189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.95,A,,,V,,V,,V*6F
2022-04-11T19:41:19.5922164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.89,A,,,V,,V,,V*67
2022-04-11T19:41:20.5919119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.83,A,,,V,,V,,V*6F
2022-04-11T19:41:21.5924983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.80,A,,,V,,V,,V*6F
2022-04-11T19:41:22.5921253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.83,A,,,V,,V,,V*6F
2022-04-11T19:41:23.5917179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.84,A,,,V,,V,,V*61
2022-04-11T19:41:24.5923834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.89,A,,,V,,V,,V*67
2022-04-11T19:41:25.5920269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.97,A,,,V,,V,,V*68
2022-04-11T19:41:26.5921445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.03,A,,,V,,V,,V*66
2022-04-11T19:41:27.5818122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.02,A,,,V,,V,,V*6F
2022-04-11T19:41:28.5825634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.95,A,,,V,,V,,V*6E
2022-04-11T19:41:29.5921401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.82,A,,,V,,V,,V*69
2022-04-11T19:41:30.5927850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.66,A,,,V,,V,,V*60
2022-04-11T19:41:31.5823703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.57,A,,,V,,V,,V*64
2022-04-11T19:41:32.5921602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.57,A,,,V,,V,,V*67
2022-04-11T19:41:33.7124259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.68,A,,,V,,V,,V*63
2022-04-11T19:41:34.5925530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.79,A,,,V,,V,,V*69
2022-04-11T19:41:35.5822421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.80,A,,,V,,V,,V*68
2022-04-11T19:41:36.5828778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.74,A,,,V,,V,,V*63
2022-04-11T19:41:37.5926513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.66,A,,,V,,V,,V*67
2022-04-11T19:41:38.5823591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.66,A,,,V,,V,,V*66
2022-04-11T19:41:39.5823550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.66,A,,,V,,V,,V*60
2022-04-11T19:41:40.5930944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.65,A,,,V,,V,,V*68
2022-04-11T19:41:41.5827724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.62,A,,,V,,V,,V*67
2022-04-11T19:41:42.5825140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.60,A,,,V,,V,,V*62
2022-04-11T19:41:43.5922890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.68,A,,,V,,V,,V*64
2022-04-11T19:41:44.5829938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.87,A,,,V,,V,,V*6A
2022-04-11T19:41:45.5826094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.00,A,,,V,,V,,V*6B
2022-04-11T19:41:46.5828035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.03,A,,,V,,V,,V*61
2022-04-11T19:41:47.5824238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.00,A,,,V,,V,,V*6C
2022-04-11T19:41:48.7436395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.00,A,,,V,,V,,V*67
2022-04-11T19:41:49.5826811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.02,A,,,V,,V,,V*60
2022-04-11T19:41:50.5827229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.05,A,,,V,,V,,V*62
2022-04-11T19:41:51.5833711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.05,A,,,V,,V,,V*6B
2022-04-11T19:41:52.5834614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.03,A,,,V,,V,,V*6C
2022-04-11T19:41:53.5829656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.99,A,,,V,,V,,V*61
2022-04-11T19:41:54.5825886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.92,A,,,V,,V,,V*60
2022-04-11T19:41:55.5833214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.85,A,,,V,,V,,V*6A
2022-04-11T19:41:56.5830327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.79,A,,,V,,V,,V*6C
2022-04-11T19:41:57.5826566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.80,A,,,V,,V,,V*69
2022-04-11T19:41:58.5834234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.85,A,,,V,,V,,V*6B
2022-04-11T19:41:59.5836200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.88,A,,,V,,V,,V*6D
2022-04-11T19:42:00.5832364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.95,A,,,V,,V,,V*69
2022-04-11T19:42:01.5828610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.03,A,,,V,,V,,V*66
2022-04-11T19:42:02.5833339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.08,A,,,V,,V,,V*6E
2022-04-11T19:42:04.5128701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.06,A,,,V,,V,,V*62
2022-04-11T19:42:04.5835913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.01,A,,,V,,V,,V*66
2022-04-11T19:42:05.5832149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.91,A,,,V,,V,,V*66
2022-04-11T19:42:06.5838627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.85,A,,,V,,V,,V*60
2022-04-11T19:42:07.5838805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.84,A,,,V,,V,,V*61
2022-04-11T19:42:08.5835027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.87,A,,,V,,V,,V*68
2022-04-11T19:42:09.5831158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.90,A,,,V,,V,,V*68
2022-04-11T19:42:10.5837414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.95,A,,,V,,V,,V*68
2022-04-11T19:42:11.5835288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.03,A,,,V,,V,,V*61
2022-04-11T19:42:12.5831282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.07,A,,,V,,V,,V*66
2022-04-11T19:42:13.5837995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.07,A,,,V,,V,,V*64
2022-04-11T19:42:14.5834043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.04,A,,,V,,V,,V*67
2022-04-11T19:42:15.5840120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.00,A,,,V,,V,,V*64
2022-04-11T19:42:16.5839592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.97,A,,,V,,V,,V*69
2022-04-11T19:42:17.5836028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.93,A,,,V,,V,,V*68
2022-04-11T19:42:18.5840029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.87,A,,,V,,V,,V*6A
2022-04-11T19:42:19.7036133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.81,A,,,V,,V,,V*6F
2022-04-11T19:42:20.5837627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.77,A,,,V,,V,,V*60
2022-04-11T19:42:21.5734359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.73,A,,,V,,V,,V*60
2022-04-11T19:42:22.5840107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.73,A,,,V,,V,,V*64
2022-04-11T19:42:23.5836462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.74,A,,,V,,V,,V*65
2022-04-11T19:42:24.5843016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.81,A,,,V,,V,,V*6B
2022-04-11T19:42:25.5839240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.91,A,,,V,,V,,V*68
2022-04-11T19:42:26.5736584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.01,A,,,V,,V,,V*63
2022-04-11T19:42:27.5737929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.09,A,,,V,,V,,V*6E
2022-04-11T19:42:28.5844010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.14,A,,,V,,V,,V*6B
2022-04-11T19:42:29.5840755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.17,A,,,V,,V,,V*67
2022-04-11T19:42:30.5847059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.12,A,,,V,,V,,V*63
2022-04-11T19:42:31.5843037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.00,A,,,V,,V,,V*6C
2022-04-11T19:42:32.5745975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.84,A,,,V,,V,,V*6B
2022-04-11T19:42:33.5742225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.75,A,,,V,,V,,V*64
2022-04-11T19:42:35.5147374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.76,A,,,V,,V,,V*67
2022-04-11T19:42:35.5844215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.92,A,,,V,,V,,V*69
2022-04-11T19:42:36.5740871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.12,A,,,V,,V,,V*62
2022-04-11T19:42:37.5747195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.20,A,,,V,,V,,V*65
2022-04-11T19:42:38.5749116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.22,A,,,V,,V,,V*60
2022-04-11T19:42:39.5745301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.18,A,,,V,,V,,V*6F
2022-04-11T19:42:40.5741597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.11,A,,,V,,V,,V*69
2022-04-11T19:42:41.5747949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.01,A,,,V,,V,,V*6B
2022-04-11T19:42:42.5744116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.88,A,,,V,,V,,V*6A
2022-04-11T19:42:43.5750391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.81,A,,,V,,V,,V*6F
2022-04-11T19:42:44.5746564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.84,A,,,V,,V,,V*6A
2022-04-11T19:42:45.5743344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.94,A,,,V,,V,,V*6C
2022-04-11T19:42:46.5849032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.05,A,,,V,,V,,V*69
2022-04-11T19:42:47.5745839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.13,A,,,V,,V,,V*64
2022-04-11T19:42:48.5751693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.13,A,,,V,,V,,V*65
2022-04-11T19:42:50.5552738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.09,A,,,V,,V,,V*6F
2022-04-11T19:42:50.5751879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.02,A,,,V,,V,,V*63
2022-04-11T19:42:51.5750241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.95,A,,,V,,V,,V*67
2022-04-11T19:42:52.5746844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.90,A,,,V,,V,,V*66
2022-04-11T19:42:53.5746800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.84,A,,,V,,V,,V*6A
2022-04-11T19:42:54.5753151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.79,A,,,V,,V,,V*69
2022-04-11T19:42:55.5749350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.78,A,,,V,,V,,V*68
2022-04-11T19:42:56.5745565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.84,A,,,V,,V,,V*67
2022-04-11T19:42:57.5751906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.90,A,,,V,,V,,V*63
2022-04-11T19:42:58.5748110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.93,A,,,V,,V,,V*64
2022-04-11T19:42:59.5746358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.95,A,,,V,,V,,V*64
2022-04-11T19:43:00.5752498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.93,A,,,V,,V,,V*6D
2022-04-11T19:43:01.5777078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.84,A,,,V,,V,,V*6E
2022-04-11T19:43:02.5751022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.73,A,,,V,,V,,V*61
2022-04-11T19:43:03.5752947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.69,A,,,V,,V,,V*64
2022-04-11T19:43:05.5556384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.67,A,,,V,,V,,V*69
2022-04-11T19:43:05.5755540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.63,A,,,V,,V,,V*6C
2022-04-11T19:43:06.5652149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.57,A,,,V,,V,,V*60
2022-04-11T19:43:07.5758029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.55,A,,,V,,V,,V*61
2022-04-11T19:43:08.5758145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.53,A,,,V,,V,,V*6C
2022-04-11T19:43:09.5754337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.48,A,,,V,,V,,V*6D
2022-04-11T19:43:10.5750540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.46,A,,,V,,V,,V*61
2022-04-11T19:43:11.5756804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.42,A,,,V,,V,,V*66
2022-04-11T19:43:12.5754256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.32,A,,,V,,V,,V*64
2022-04-11T19:43:13.5760570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.21,A,,,V,,V,,V*62
2022-04-11T19:43:14.5760312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.08,A,,,V,,V,,V*68
2022-04-11T19:43:15.5756567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,0.02,A,,,V,,V,,V*4F
2022-04-11T19:43:16.5653228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,0.07,A,,,V,,V,,V*4F
2022-04-11T19:43:17.5759115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,0.10,A,,,V,,V,,V*4A
2022-04-11T19:43:18.5757293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.11,A,,,V,,V,,V*47
2022-04-11T19:43:19.5659198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,0.10,A,,,V,,V,,V*45
2022-04-11T19:43:20.6855874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.10,A,,,V,,V,,V*49
2022-04-11T19:43:21.5756753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.17,A,,,V,,V,,V*4E
2022-04-11T19:43:22.5763058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.27,A,,,V,,V,,V*49
2022-04-11T19:43:23.5759244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.33,A,,,V,,V,,V*4D
2022-04-11T19:43:24.5755793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.34,A,,,V,,V,,V*4E
2022-04-11T19:43:25.5761850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.34,A,,,V,,V,,V*4F
2022-04-11T19:43:26.5758081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.43,A,,,V,,V,,V*4F
2022-04-11T19:43:27.5764375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.53,A,,,V,,V,,V*4A
2022-04-11T19:43:28.5661289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.55,A,,,V,,V,,V*4C
2022-04-11T19:43:29.5658195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.46,A,,,V,,V,,V*48
2022-04-11T19:43:30.5657421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.42,A,,,V,,V,,V*45
2022-04-11T19:43:31.5665784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.43,A,,,V,,V,,V*44
2022-04-11T19:43:32.5662176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.44,A,,,V,,V,,V*43
2022-04-11T19:43:33.5659017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.49,A,,,V,,V,,V*42
2022-04-11T19:43:34.5665137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.50,A,,,V,,V,,V*4E
2022-04-11T19:43:36.5166022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.43,A,,,V,,V,,V*46
2022-04-11T19:43:36.5763302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.42,A,,,V,,V,,V*46
2022-04-11T19:43:37.5660306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.43,A,,,V,,V,,V*4E
2022-04-11T19:43:38.5666522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.43,A,,,V,,V,,V*48
2022-04-11T19:43:39.5662709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.44,A,,,V,,V,,V*4A
2022-04-11T19:43:40.5663043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.51,A,,,V,,V,,V*4B
2022-04-11T19:43:41.5669321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.58,A,,,V,,V,,V*45
2022-04-11T19:43:42.5665534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.64,A,,,V,,V,,V*4E
2022-04-11T19:43:43.5661954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.71,A,,,V,,V,,V*48
2022-04-11T19:43:44.5668086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.74,A,,,V,,V,,V*49
2022-04-11T19:43:45.5670900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.69,A,,,V,,V,,V*41
2022-04-11T19:43:46.5667130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.58,A,,,V,,V,,V*49
2022-04-11T19:43:47.5668531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.51,A,,,V,,V,,V*49
2022-04-11T19:43:48.5664849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.48,A,,,V,,V,,V*40
2022-04-11T19:43:49.5671136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.52,A,,,V,,V,,V*4A
2022-04-11T19:43:50.5667340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.61,A,,,V,,V,,V*4A
2022-04-11T19:43:51.6967637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.65,A,,,V,,V,,V*40
2022-04-11T19:43:52.5669954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.64,A,,,V,,V,,V*4E
2022-04-11T19:43:53.5671007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.58,A,,,V,,V,,V*43
2022-04-11T19:43:54.5667307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.54,A,,,V,,V,,V*4C
2022-04-11T19:43:55.5670324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.56,A,,,V,,V,,V*44
2022-04-11T19:43:56.5666603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.62,A,,,V,,V,,V*4E
2022-04-11T19:43:57.5674159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.72,A,,,V,,V,,V*4C
2022-04-11T19:43:58.5670276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.72,A,,,V,,V,,V*4F
2022-04-11T19:43:59.5666458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.63,A,,,V,,V,,V*4D
2022-04-11T19:44:00.5573437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.56,A,,,V,,V,,V*42
2022-04-11T19:44:01.5668824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.52,A,,,V,,V,,V*4E
2022-04-11T19:44:02.5675140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.46,A,,,V,,V,,V*4A
2022-04-11T19:44:03.5671337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.51,A,,,V,,V,,V*40
2022-04-11T19:44:04.5667758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.59,A,,,V,,V,,V*46
2022-04-11T19:44:05.5674047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.70,A,,,V,,V,,V*49
2022-04-11T19:44:07.5069262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.76,A,,,V,,V,,V*4B
2022-04-11T19:44:07.5676544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.71,A,,,V,,V,,V*41
2022-04-11T19:44:08.5672996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.62,A,,,V,,V,,V*43
2022-04-11T19:44:09.5676430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.55,A,,,V,,V,,V*4A
2022-04-11T19:44:10.5573109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.45,A,,,V,,V,,V*4E
2022-04-11T19:44:11.5670208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.38,A,,,V,,V,,V*42
2022-04-11T19:44:12.5577250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.44,A,,,V,,V,,V*4A
2022-04-11T19:44:13.5574324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.56,A,,,V,,V,,V*4D
2022-04-11T19:44:14.5679841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.64,A,,,V,,V,,V*4B
2022-04-11T19:44:15.5676070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.61,A,,,V,,V,,V*4F
2022-04-11T19:44:16.5575279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.49,A,,,V,,V,,V*45
2022-04-11T19:44:17.5571388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.37,A,,,V,,V,,V*43
2022-04-11T19:44:18.5677006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.30,A,,,V,,V,,V*4C
2022-04-11T19:44:19.5673557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.30,A,,,V,,V,,V*44
2022-04-11T19:44:20.5674251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.34,A,,,V,,V,,V*4B
2022-04-11T19:44:21.5680290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.38,A,,,V,,V,,V*44
2022-04-11T19:44:22.6881498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.39,A,,,V,,V,,V*42
2022-04-11T19:44:23.5683212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.41,A,,,V,,V,,V*4E
2022-04-11T19:44:24.5678982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.43,A,,,V,,V,,V*4B
2022-04-11T19:44:25.5576017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.54,A,,,V,,V,,V*4A
2022-04-11T19:44:26.5582360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.67,A,,,V,,V,,V*4F
2022-04-11T19:44:27.5578487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.57,A,,,V,,V,,V*49
2022-04-11T19:44:28.5584820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.42,A,,,V,,V,,V*48
2022-04-11T19:44:29.5581138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.31,A,,,V,,V,,V*48
2022-04-11T19:44:30.5577256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.28,A,,,V,,V,,V*47
2022-04-11T19:44:31.5583521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.39,A,,,V,,V,,V*43
2022-04-11T19:44:32.5579784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.54,A,,,V,,V,,V*41
2022-04-11T19:44:33.5586065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.60,A,,,V,,V,,V*4E
2022-04-11T19:44:34.5582376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.49,A,,,V,,V,,V*42
2022-04-11T19:44:35.5582682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.40,A,,,V,,V,,V*48
2022-04-11T19:44:36.5578882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.30,A,,,V,,V,,V*43
2022-04-11T19:44:38.5086016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.29,A,,,V,,V,,V*44
2022-04-11T19:44:38.5683374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.33,A,,,V,,V,,V*40
2022-04-11T19:44:39.5580281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.29,A,,,V,,V,,V*44
2022-04-11T19:44:40.5587418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.32,A,,,V,,V,,V*4E
2022-04-11T19:44:41.5585923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.41,A,,,V,,V,,V*4A
2022-04-11T19:44:42.5581979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.50,A,,,V,,V,,V*44
2022-04-11T19:44:43.5588201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.56,A,,,V,,V,,V*41
2022-04-11T19:44:44.5584460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.55,A,,,V,,V,,V*46
2022-04-11T19:44:45.5580723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.47,A,,,V,,V,,V*4F
2022-04-11T19:44:46.5587072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.41,A,,,V,,V,,V*49
2022-04-11T19:44:47.5588785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.39,A,,,V,,V,,V*4D
2022-04-11T19:44:48.5584997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.43,A,,,V,,V,,V*45
2022-04-11T19:44:49.5591292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.45,A,,,V,,V,,V*4A
2022-04-11T19:44:50.5587507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.45,A,,,V,,V,,V*4A
2022-04-11T19:44:51.5583781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.39,A,,,V,,V,,V*47
2022-04-11T19:44:52.5590198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.34,A,,,V,,V,,V*46
2022-04-11T19:44:53.6890456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.33,A,,,V,,V,,V*4D
2022-04-11T19:44:54.5583246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.39,A,,,V,,V,,V*4F
2022-04-11T19:44:55.5589570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.34,A,,,V,,V,,V*4B
2022-04-11T19:44:56.5589687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.27,A,,,V,,V,,V*4C
2022-04-11T19:44:57.5586069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.22,A,,,V,,V,,V*4B
2022-04-11T19:44:58.5586288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.23,A,,,V,,V,,V*41
2022-04-11T19:44:59.5592363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.21,A,,,V,,V,,V*4C
2022-04-11T19:45:00.5588761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.12,A,,,V,,V,,V*43
2022-04-11T19:45:01.5595119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.12,A,,,V,,V,,V*4A
2022-04-11T19:45:02.5591278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.14,A,,,V,,V,,V*4A
2022-04-11T19:45:03.5587584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.17,A,,,V,,V,,V*44
2022-04-11T19:45:04.5593884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.19,A,,,V,,V,,V*42
2022-04-11T19:45:05.5490548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.22,A,,,V,,V,,V*4F
2022-04-11T19:45:06.5496850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.23,A,,,V,,V,,V*43
2022-04-11T19:45:07.5592421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.24,A,,,V,,V,,V*47
2022-04-11T19:45:09.4992152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.29,A,,,V,,V,,V*47
2022-04-11T19:45:09.5589565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.29,A,,,V,,V,,V*4B
2022-04-11T19:45:10.5595865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.20,A,,,V,,V,,V*4F
2022-04-11T19:45:11.5591840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.06,A,,,V,,V,,V*45
2022-04-11T19:45:12.5489652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.06,A,,,V,,V,,V*60
2022-04-11T19:45:13.5597710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.06,A,,,V,,V,,V*69
2022-04-11T19:45:14.5594159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.02,A,,,V,,V,,V*62
2022-04-11T19:45:15.5590907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.02,A,,,V,,V,,V*49
2022-04-11T19:45:16.5499055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.01,A,,,V,,V,,V*66
2022-04-11T19:45:17.5495264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.12,A,,,V,,V,,V*60
2022-04-11T19:45:18.5591038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.38,A,,,V,,V,,V*69
2022-04-11T19:45:19.5597304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.58,A,,,V,,V,,V*68
2022-04-11T19:45:20.5595953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.58,A,,,V,,V,,V*6F
2022-04-11T19:45:21.5593850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.46,A,,,V,,V,,V*6C
2022-04-11T19:45:22.5600087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.40,A,,,V,,V,,V*6C
2022-04-11T19:45:23.5597464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.42,A,,,V,,V,,V*6A
2022-04-11T19:45:24.6798681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.38,A,,,V,,V,,V*6D
2022-04-11T19:45:25.5600497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.43,A,,,V,,V,,V*67
2022-04-11T19:45:26.5596923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.40,A,,,V,,V,,V*6A
2022-04-11T19:45:27.5593706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.29,A,,,V,,V,,V*67
2022-04-11T19:45:28.5599736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.27,A,,,V,,V,,V*64
2022-04-11T19:45:29.5603022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.38,A,,,V,,V,,V*68
2022-04-11T19:45:30.5502648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.45,A,,,V,,V,,V*6D
2022-04-11T19:45:31.5598225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.50,A,,,V,,V,,V*63
2022-04-11T19:45:32.5498460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.45,A,,,V,,V,,V*6B
2022-04-11T19:45:33.5599017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.28,A,,,V,,V,,V*6B
2022-04-11T19:45:34.5498884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.19,A,,,V,,V,,V*66
2022-04-11T19:45:35.5500311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.20,A,,,V,,V,,V*6B
2022-04-11T19:45:36.5506498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.19,A,,,V,,V,,V*6F
2022-04-11T19:45:37.5502764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.32,A,,,V,,V,,V*67
2022-04-11T19:45:38.5601099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.37,A,,,V,,V,,V*62
2022-04-11T19:45:39.7304966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.24,A,,,V,,V,,V*6A
2022-04-11T19:45:40.5598827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.22,A,,,V,,V,,V*67
2022-04-11T19:45:41.5500005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.27,A,,,V,,V,,V*61
2022-04-11T19:45:42.5506284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.28,A,,,V,,V,,V*6A
2022-04-11T19:45:43.5601796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.24,A,,,V,,V,,V*67
2022-04-11T19:45:44.5608090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.19,A,,,V,,V,,V*66
2022-04-11T19:45:45.5505034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.14,A,,,V,,V,,V*65
2022-04-11T19:45:46.5501251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.09,A,,,V,,V,,V*69
2022-04-11T19:45:47.5484254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.06,A,,,V,,V,,V*67
2022-04-11T19:45:48.5503654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.08,A,,,V,,V,,V*6C
2022-04-11T19:45:49.5359267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.25,A,,,V,,V,,V*61
2022-04-11T19:45:50.5356822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.34,A,,,V,,V,,V*62
2022-04-11T19:45:51.5354886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.34,A,,,V,,V,,V*62
2022-04-11T19:45:52.5351114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.35,A,,,V,,V,,V*61
2022-04-11T19:45:53.5352466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.25,A,,,V,,V,,V*6D
2022-04-11T19:45:55.5156882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.19,A,,,V,,V,,V*6D
2022-04-11T19:45:55.5355713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.13,A,,,V,,V,,V*68
2022-04-11T19:45:56.5356713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.07,A,,,V,,V,,V*66
2022-04-11T19:45:57.5355377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,0.00,A,,,V,,V,,V*49
2022-04-11T19:45:58.5253759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.12,A,,,V,,V,,V*68
2022-04-11T19:45:59.5361876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.20,A,,,V,,V,,V*69
2022-04-11T19:46:00.5358136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.24,A,,,V,,V,,V*6B
2022-04-11T19:46:01.5354856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.24,A,,,V,,V,,V*6F
2022-04-11T19:46:02.5361159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.18,A,,,V,,V,,V*66
2022-04-11T19:46:03.5358076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.06,A,,,V,,V,,V*6C
2022-04-11T19:46:04.5364335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.16,A,,,V,,V,,V*6D
2022-04-11T19:46:05.5360585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.34,A,,,V,,V,,V*66
2022-04-11T19:46:06.5356866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.58,A,,,V,,V,,V*6E
2022-04-11T19:46:07.5364681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.65,A,,,V,,V,,V*6F
2022-04-11T19:46:08.5360993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.56,A,,,V,,V,,V*62
2022-04-11T19:46:10.5164486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.42,A,,,V,,V,,V*61
2022-04-11T19:46:10.5363424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.50,A,,,V,,V,,V*66
2022-04-11T19:46:11.5359723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.52,A,,,V,,V,,V*60
2022-04-11T19:46:12.5358866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.51,A,,,V,,V,,V*6B
2022-04-11T19:46:13.5365190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.47,A,,,V,,V,,V*63
2022-04-11T19:46:14.5361365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.38,A,,,V,,V,,V*65
2022-04-11T19:46:15.5367342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.33,A,,,V,,V,,V*61
2022-04-11T19:46:16.5365328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.38,A,,,V,,V,,V*6E
2022-04-11T19:46:17.5262336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.44,A,,,V,,V,,V*65
2022-04-11T19:46:18.5368809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.51,A,,,V,,V,,V*60
2022-04-11T19:46:19.5365333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.62,A,,,V,,V,,V*64
2022-04-11T19:46:20.5361988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.72,A,,,V,,V,,V*68
2022-04-11T19:46:21.5368552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.70,A,,,V,,V,,V*67
2022-04-11T19:46:22.5364773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.58,A,,,V,,V,,V*6C
2022-04-11T19:46:23.5360976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.47,A,,,V,,V,,V*67
2022-04-11T19:46:25.5168736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.48,A,,,V,,V,,V*6E
2022-04-11T19:46:25.5367807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.63,A,,,V,,V,,V*64
2022-04-11T19:46:26.5264449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.77,A,,,V,,V,,V*62
2022-04-11T19:46:27.5370481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.84,A,,,V,,V,,V*6D
2022-04-11T19:46:28.5366351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.79,A,,,V,,V,,V*6D
2022-04-11T19:46:29.5363165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.75,A,,,V,,V,,V*66
2022-04-11T19:46:30.5317748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.81,A,,,V,,V,,V*6A
2022-04-11T19:46:31.5263895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.80,A,,,V,,V,,V*6A
2022-04-11T19:46:32.5369501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.83,A,,,V,,V,,V*62
2022-04-11T19:46:33.5367034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.67,A,,,V,,V,,V*64
2022-04-11T19:46:34.5364338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.65,A,,,V,,V,,V*63
2022-04-11T19:46:35.5271446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.76,A,,,V,,V,,V*68
2022-04-11T19:46:36.5367537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.79,A,,,V,,V,,V*6F
2022-04-11T19:46:37.5373689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.73,A,,,V,,V,,V*66
2022-04-11T19:46:38.5370176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.60,A,,,V,,V,,V*65
2022-04-11T19:46:40.5174177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.49,A,,,V,,V,,V*6F
2022-04-11T19:46:40.5373028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.58,A,,,V,,V,,V*6D
2022-04-11T19:46:41.5369819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.75,A,,,V,,V,,V*65
2022-04-11T19:46:42.5275066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.95,A,,,V,,V,,V*6E
2022-04-11T19:46:43.5370431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.99,A,,,V,,V,,V*62
2022-04-11T19:46:44.5376728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.83,A,,,V,,V,,V*6E
2022-04-11T19:46:45.5277067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.74,A,,,V,,V,,V*63
2022-04-11T19:46:46.5372534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.75,A,,,V,,V,,V*6A
2022-04-11T19:46:47.5269424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.85,A,,,V,,V,,V*6B
2022-04-11T19:46:48.5275644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.97,A,,,V,,V,,V*64
2022-04-11T19:46:49.5271855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.96,A,,,V,,V,,V*65
2022-04-11T19:46:50.5278326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.02,A,,,V,,V,,V*67
2022-04-11T19:46:51.5275723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.97,A,,,V,,V,,V*69
2022-04-11T19:46:52.5371682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.86,A,,,V,,V,,V*6C
2022-04-11T19:46:53.5278551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.68,A,,,V,,V,,V*6E
2022-04-11T19:46:55.5171188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.62,A,,,V,,V,,V*66
2022-04-11T19:46:55.5281068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.78,A,,,V,,V,,V*6F
2022-04-11T19:46:56.5278071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.90,A,,,V,,V,,V*6F
2022-04-11T19:46:57.5274384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.86,A,,,V,,V,,V*65
2022-04-11T19:46:58.5280556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.82,A,,,V,,V,,V*65
2022-04-11T19:46:59.5276784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.71,A,,,V,,V,,V*6B
2022-04-11T19:47:00.5274356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.66,A,,,V,,V,,V*64
2022-04-11T19:47:01.5280709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.64,A,,,V,,V,,V*69
2022-04-11T19:47:02.5277005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.56,A,,,V,,V,,V*6E
2022-04-11T19:47:03.5283195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.55,A,,,V,,V,,V*66
2022-04-11T19:47:04.5279495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.64,A,,,V,,V,,V*62
2022-04-11T19:47:05.5275673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.77,A,,,V,,V,,V*61
2022-04-11T19:47:06.5281946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.84,A,,,V,,V,,V*69
2022-04-11T19:47:07.5281701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.78,A,,,V,,V,,V*6A
2022-04-11T19:47:08.5277962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.66,A,,,V,,V,,V*6B
2022-04-11T19:47:10.5081355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.69,A,,,V,,V,,V*69
2022-04-11T19:47:10.5280325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.82,A,,,V,,V,,V*6C
2022-04-11T19:47:11.5278711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.89,A,,,V,,V,,V*67
2022-04-11T19:47:12.5276513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.92,A,,,V,,V,,V*67
2022-04-11T19:47:13.5284997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.81,A,,,V,,V,,V*62
2022-04-11T19:47:14.5281213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.70,A,,,V,,V,,V*69
2022-04-11T19:47:15.5287668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.79,A,,,V,,V,,V*64
2022-04-11T19:47:16.5282319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.82,A,,,V,,V,,V*66
2022-04-11T19:47:17.5278794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.83,A,,,V,,V,,V*67
2022-04-11T19:47:18.5283142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.83,A,,,V,,V,,V*67
2022-04-11T19:47:19.5279376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.73,A,,,V,,V,,V*6B
2022-04-11T19:47:20.5279349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.66,A,,,V,,V,,V*6A
2022-04-11T19:47:21.5285620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.72,A,,,V,,V,,V*6D
2022-04-11T19:47:22.5281962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.87,A,,,V,,V,,V*64
2022-04-11T19:47:23.5280910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.03,A,,,V,,V,,V*6C
2022-04-11T19:47:25.5085478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.03,A,,,V,,V,,V*6F
2022-04-11T19:47:25.5284604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.00,A,,,V,,V,,V*69
2022-04-11T19:47:26.5288849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.96,A,,,V,,V,,V*62
2022-04-11T19:47:27.5285088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.91,A,,,V,,V,,V*63
2022-04-11T19:47:28.5281870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.86,A,,,V,,V,,V*6A
2022-04-11T19:47:29.5288196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.84,A,,,V,,V,,V*6F
2022-04-11T19:47:30.5284432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.82,A,,,V,,V,,V*6B
2022-04-11T19:47:31.5290540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.90,A,,,V,,V,,V*6C
2022-04-11T19:47:32.5286960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.02,A,,,V,,V,,V*60
2022-04-11T19:47:33.5282984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.11,A,,,V,,V,,V*65
2022-04-11T19:47:34.5190033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.05,A,,,V,,V,,V*61
2022-04-11T19:47:35.5187442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.93,A,,,V,,V,,V*6A
2022-04-11T19:47:36.5193616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.90,A,,,V,,V,,V*68
2022-04-11T19:47:37.5189869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.02,A,,,V,,V,,V*65
2022-04-11T19:47:38.5188898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.20,A,,,V,,V,,V*69
2022-04-11T19:47:40.5086970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.29,A,,,V,,V,,V*6B
2022-04-11T19:47:40.5285780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.31,A,,,V,,V,,V*68
2022-04-11T19:47:41.5193934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.22,A,,,V,,V,,V*60
2022-04-11T19:47:42.5190139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.13,A,,,V,,V,,V*64
2022-04-11T19:47:43.5295767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.14,A,,,V,,V,,V*67
2022-04-11T19:47:44.5292198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.11,A,,,V,,V,,V*66
2022-04-11T19:47:45.5293125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.96,A,,,V,,V,,V*6C
2022-04-11T19:47:46.5289365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.92,A,,,V,,V,,V*6A
2022-04-11T19:47:47.5196389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.95,A,,,V,,V,,V*6A
2022-04-11T19:47:48.5192519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.95,A,,,V,,V,,V*66
2022-04-11T19:47:49.5193043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.94,A,,,V,,V,,V*68
2022-04-11T19:47:50.5288620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.81,A,,,V,,V,,V*66
2022-04-11T19:47:51.5292314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.67,A,,,V,,V,,V*69
2022-04-11T19:47:52.5192233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.75,A,,,V,,V,,V*6F
2022-04-11T19:47:53.5198740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.78,A,,,V,,V,,V*64
2022-04-11T19:47:55.5091213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.76,A,,,V,,V,,V*6C
2022-04-11T19:47:55.5190978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.67,A,,,V,,V,,V*6C
2022-04-11T19:47:56.5197471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.59,A,,,V,,V,,V*64
2022-04-11T19:47:57.5292895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.57,A,,,V,,V,,V*6E
2022-04-11T19:47:58.5194891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.57,A,,,V,,V,,V*68
2022-04-11T19:47:59.5201154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.52,A,,,V,,V,,V*6F
2022-04-11T19:48:00.5197338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.57,A,,,V,,V,,V*67
2022-04-11T19:48:01.5199195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.69,A,,,V,,V,,V*63
2022-04-11T19:48:02.5195371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.82,A,,,V,,V,,V*60
2022-04-11T19:48:03.5201470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.79,A,,,V,,V,,V*60
2022-04-11T19:48:04.5197895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.72,A,,,V,,V,,V*6E
2022-04-11T19:48:05.5194167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.80,A,,,V,,V,,V*6C
2022-04-11T19:48:06.5200394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.94,A,,,V,,V,,V*68
2022-04-11T19:48:07.5199682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.95,A,,,V,,V,,V*69
2022-04-11T19:48:08.5197967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.87,A,,,V,,V,,V*60
2022-04-11T19:48:10.5001327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.71,A,,,V,,V,,V*68
2022-04-11T19:48:10.5200508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.64,A,,,V,,V,,V*66
2022-04-11T19:48:11.5199424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.67,A,,,V,,V,,V*6B
2022-04-11T19:48:12.5205753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.80,A,,,V,,V,,V*6D
2022-04-11T19:48:13.5202063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.98,A,,,V,,V,,V*65
2022-04-11T19:48:14.5200322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.02,A,,,V,,V,,V*66
2022-04-11T19:48:15.5206409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.95,A,,,V,,V,,V*6F
2022-04-11T19:48:16.5204674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.77,A,,,V,,V,,V*62
2022-04-11T19:48:17.5200856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.61,A,,,V,,V,,V*6F
2022-04-11T19:48:18.5207768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.63,A,,,V,,V,,V*6C
2022-04-11T19:48:19.5203941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.67,A,,,V,,V,,V*61
2022-04-11T19:48:20.5201127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.77,A,,,V,,V,,V*6E
2022-04-11T19:48:21.5207404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.70,A,,,V,,V,,V*6B
2022-04-11T19:48:22.5203654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.59,A,,,V,,V,,V*66
2022-04-11T19:48:23.5204739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.48,A,,,V,,V,,V*60
2022-04-11T19:48:25.5008284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.46,A,,,V,,V,,V*6C
2022-04-11T19:48:25.5207348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.63,A,,,V,,V,,V*68
2022-04-11T19:48:26.5206089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.80,A,,,V,,V,,V*60
2022-04-11T19:48:27.5202563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.88,A,,,V,,V,,V*6A
2022-04-11T19:48:28.5208586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.87,A,,,V,,V,,V*60
2022-04-11T19:48:29.5204941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.84,A,,,V,,V,,V*66
2022-04-11T19:48:30.5206352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.66,A,,,V,,V,,V*6B
2022-04-11T19:48:31.5202526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.58,A,,,V,,V,,V*63
2022-04-11T19:48:32.5208917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.59,A,,,V,,V,,V*6C
2022-04-11T19:48:33.5205075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.54,A,,,V,,V,,V*61
2022-04-11T19:48:34.5206931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.47,A,,,V,,V,,V*68
2022-04-11T19:48:35.5213152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.60,A,,,V,,V,,V*66
2022-04-11T19:48:36.5209546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.61,A,,,V,,V,,V*66
2022-04-11T19:48:37.5210925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.58,A,,,V,,V,,V*6C
2022-04-11T19:48:38.5207102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.55,A,,,V,,V,,V*60
2022-04-11T19:48:40.5010499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.43,A,,,V,,V,,V*68
2022-04-11T19:48:40.5209710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.32,A,,,V,,V,,V*61
2022-04-11T19:48:41.5205667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.35,A,,,V,,V,,V*6B
2022-04-11T19:48:42.5110241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.60,A,,,V,,V,,V*6A
2022-04-11T19:48:43.5207227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.83,A,,,V,,V,,V*6B
2022-04-11T19:48:44.5213523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.92,A,,,V,,V,,V*61
2022-04-11T19:48:45.5232366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.90,A,,,V,,V,,V*67
2022-04-11T19:48:46.5216291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.76,A,,,V,,V,,V*6D
2022-04-11T19:48:47.5212259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.66,A,,,V,,V,,V*6F
2022-04-11T19:48:48.5208561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.72,A,,,V,,V,,V*68
2022-04-11T19:48:49.5214850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.80,A,,,V,,V,,V*65
2022-04-11T19:48:50.5211174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.89,A,,,V,,V,,V*63
2022-04-11T19:48:51.5114147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.87,A,,,V,,V,,V*67
2022-04-11T19:48:52.5112860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.73,A,,,V,,V,,V*67
2022-04-11T19:48:53.5218538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.68,A,,,V,,V,,V*6C
2022-04-11T19:48:55.5012700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.82,A,,,V,,V,,V*65
2022-04-11T19:48:55.5211882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.13,A,,,V,,V,,V*63
2022-04-11T19:48:56.5118640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.30,A,,,V,,V,,V*6E
2022-04-11T19:48:57.5114880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.24,A,,,V,,V,,V*66
2022-04-11T19:48:58.5112278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.11,A,,,V,,V,,V*6F
2022-04-11T19:48:59.5162640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.84,A,,,V,,V,,V*62
2022-04-11T19:49:00.5114772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.64,A,,,V,,V,,V*63
2022-04-11T19:49:01.5121039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.69,A,,,V,,V,,V*66
2022-04-11T19:49:02.5117166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.85,A,,,V,,V,,V*64
2022-04-11T19:49:03.5213512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.96,A,,,V,,V,,V*63
2022-04-11T19:49:04.5120689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.96,A,,,V,,V,,V*6F
2022-04-11T19:49:05.5116695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.82,A,,,V,,V,,V*61
2022-04-11T19:49:06.5123038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.75,A,,,V,,V,,V*6E
2022-04-11T19:49:07.5119281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.73,A,,,V,,V,,V*69
2022-04-11T19:49:08.5115460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.75,A,,,V,,V,,V*6C
2022-04-11T19:49:10.4922596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.58,A,,,V,,V,,V*6C
2022-04-11T19:49:10.5121720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.50,A,,,V,,V,,V*68
2022-04-11T19:49:11.5116702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.61,A,,,V,,V,,V*6C
2022-04-11T19:49:12.5122893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.68,A,,,V,,V,,V*64
2022-04-11T19:49:13.5118824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.66,A,,,V,,V,,V*6D
2022-04-11T19:49:14.5125363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.55,A,,,V,,V,,V*6B
2022-04-11T19:49:15.5121637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.61,A,,,V,,V,,V*6B
2022-04-11T19:49:16.5117879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.68,A,,,V,,V,,V*65
2022-04-11T19:49:17.5124203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.67,A,,,V,,V,,V*6B
2022-04-11T19:49:18.5124370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.63,A,,,V,,V,,V*6B
2022-04-11T19:49:19.5126740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.46,A,,,V,,V,,V*6F
2022-04-11T19:49:20.5117998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.31,A,,,V,,V,,V*61
2022-04-11T19:49:21.5120042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.27,A,,,V,,V,,V*6B
2022-04-11T19:49:22.5126230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.31,A,,,V,,V,,V*6D
2022-04-11T19:49:23.5123389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.53,A,,,V,,V,,V*61
2022-04-11T19:49:25.4926885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.56,A,,,V,,V,,V*68
2022-04-11T19:49:25.5125959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.52,A,,,V,,V,,V*64
2022-04-11T19:49:26.5024541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.36,A,,,V,,V,,V*68
2022-04-11T19:49:27.5122612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.22,A,,,V,,V,,V*65
2022-04-11T19:49:28.5020918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.34,A,,,V,,V,,V*6C
2022-04-11T19:49:29.5126388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.75,A,,,V,,V,,V*6C
2022-04-11T19:49:30.5122909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.23,A,,,V,,V,,V*69
2022-04-11T19:49:31.5128983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.33,A,,,V,,V,,V*6B
2022-04-11T19:49:32.5125414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.18,A,,,V,,V,,V*66
2022-04-11T19:49:33.5121678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.02,A,,,V,,V,,V*68
2022-04-11T19:49:34.5127705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.93,A,,,V,,V,,V*62
2022-04-11T19:49:35.5124244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.87,A,,,V,,V,,V*6D
2022-04-11T19:49:36.5024073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.76,A,,,V,,V,,V*6B
2022-04-11T19:49:37.5129598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.65,A,,,V,,V,,V*69
2022-04-11T19:49:38.5123750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.45,A,,,V,,V,,V*68
2022-04-11T19:49:40.4927320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.44,A,,,V,,V,,V*65
2022-04-11T19:49:40.5126344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.52,A,,,V,,V,,V*6D
2022-04-11T19:49:41.5124434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.59,A,,,V,,V,,V*64
2022-04-11T19:49:42.5130758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.66,A,,,V,,V,,V*6F
2022-04-11T19:49:43.5132088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.61,A,,,V,,V,,V*63
2022-04-11T19:49:44.5028917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.54,A,,,V,,V,,V*6E
2022-04-11T19:49:45.5028941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.59,A,,,V,,V,,V*6C
2022-04-11T19:49:46.5035245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.68,A,,,V,,V,,V*6D
2022-04-11T19:49:47.5031456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.69,A,,,V,,V,,V*6F
2022-04-11T19:49:48.5127037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.67,A,,,V,,V,,V*66
2022-04-11T19:49:49.5028278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.67,A,,,V,,V,,V*61
2022-04-11T19:49:50.5030577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.54,A,,,V,,V,,V*66
2022-04-11T19:49:51.5036868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.42,A,,,V,,V,,V*64
2022-04-11T19:49:52.5033019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.43,A,,,V,,V,,V*65
2022-04-11T19:49:53.5034769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.58,A,,,V,,V,,V*6E
2022-04-11T19:49:55.4932789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.64,A,,,V,,V,,V*63
2022-04-11T19:49:55.5131688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.61,A,,,V,,V,,V*61
2022-04-11T19:49:56.5038644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.59,A,,,V,,V,,V*65
2022-04-11T19:49:57.5034860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.44,A,,,V,,V,,V*60
2022-04-11T19:49:58.5031144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.35,A,,,V,,V,,V*6E
2022-04-11T19:49:59.5037398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.41,A,,,V,,V,,V*6C
2022-04-11T19:50:00.5033659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.64,A,,,V,,V,,V*67
2022-04-11T19:50:01.5034660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.83,A,,,V,,V,,V*6F
2022-04-11T19:50:02.5041009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.86,A,,,V,,V,,V*64
2022-04-11T19:50:03.5037185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.83,A,,,V,,V,,V*63
2022-04-11T19:50:04.5033480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.74,A,,,V,,V,,V*67
2022-04-11T19:50:05.5039776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.60,A,,,V,,V,,V*6D
2022-04-11T19:50:06.5035998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.53,A,,,V,,V,,V*69
2022-04-11T19:50:07.5042293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.61,A,,,V,,V,,V*64
2022-04-11T19:50:08.5038525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.70,A,,,V,,V,,V*61
2022-04-11T19:50:10.4842203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.67,A,,,V,,V,,V*67
2022-04-11T19:50:10.5041077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.70,A,,,V,,V,,V*66
2022-04-11T19:50:11.5037224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.77,A,,,V,,V,,V*65
2022-04-11T19:50:12.5043695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.75,A,,,V,,V,,V*69
2022-04-11T19:50:13.4940193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.76,A,,,V,,V,,V*6C
2022-04-11T19:50:14.5036016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.65,A,,,V,,V,,V*69
2022-04-11T19:50:15.5043487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.57,A,,,V,,V,,V*68
2022-04-11T19:50:16.5039433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.65,A,,,V,,V,,V*67
2022-04-11T19:50:17.5036622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.79,A,,,V,,V,,V*60
2022-04-11T19:50:18.5042766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.86,A,,,V,,V,,V*65
2022-04-11T19:50:19.5039197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.89,A,,,V,,V,,V*6E
2022-04-11T19:50:20.5045625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.79,A,,,V,,V,,V*63
2022-04-11T19:50:21.5044230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.74,A,,,V,,V,,V*69
2022-04-11T19:50:22.5038104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.79,A,,,V,,V,,V*67
2022-04-11T19:50:23.5046700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.80,A,,,V,,V,,V*66
2022-04-11T19:50:25.4939405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.81,A,,,V,,V,,V*66
2022-04-11T19:50:25.5057181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.72,A,,,V,,V,,V*6F
2022-04-11T19:50:26.5048467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.70,A,,,V,,V,,V*65
2022-04-11T19:50:27.5046301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.79,A,,,V,,V,,V*62
2022-04-11T19:50:28.5048813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.82,A,,,V,,V,,V*63
2022-04-11T19:50:29.5040160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.81,A,,,V,,V,,V*66
2022-04-11T19:50:30.5046347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.74,A,,,V,,V,,V*6B
2022-04-11T19:50:31.5042705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.70,A,,,V,,V,,V*65
2022-04-11T19:50:32.5048929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.77,A,,,V,,V,,V*6B
2022-04-11T19:50:33.5059114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.88,A,,,V,,V,,V*6A
2022-04-11T19:50:34.4942285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.86,A,,,V,,V,,V*66
2022-04-11T19:50:35.5047947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.75,A,,,V,,V,,V*66
2022-04-11T19:50:36.4945545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.81,A,,,V,,V,,V*67
2022-04-11T19:50:37.4951709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.77,A,,,V,,V,,V*6A
2022-04-11T19:50:38.4948016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.70,A,,,V,,V,,V*68
2022-04-11T19:50:40.4851011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.60,A,,,V,,V,,V*6E
2022-04-11T19:50:40.5050057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.47,A,,,V,,V,,V*68
2022-04-11T19:50:41.5045602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.53,A,,,V,,V,,V*6E
2022-04-11T19:50:42.5051974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.60,A,,,V,,V,,V*6C
2022-04-11T19:50:43.4949600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.54,A,,,V,,V,,V*68
2022-04-11T19:50:44.5045152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.39,A,,,V,,V,,V*63
2022-04-11T19:50:45.5045168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.39,A,,,V,,V,,V*63
2022-04-11T19:50:46.5051439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.48,A,,,V,,V,,V*63
2022-04-11T19:50:47.5052206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.53,A,,,V,,V,,V*6E
2022-04-11T19:50:48.5048409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.56,A,,,V,,V,,V*6F
2022-04-11T19:50:49.5049078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.41,A,,,V,,V,,V*6B
2022-04-11T19:50:50.4950506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.25,A,,,V,,V,,V*6A
2022-04-11T19:50:51.4949590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.34,A,,,V,,V,,V*65
2022-04-11T19:50:52.4950450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.45,A,,,V,,V,,V*69
2022-04-11T19:50:53.4956947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.58,A,,,V,,V,,V*6F
2022-04-11T19:50:55.4755303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.57,A,,,V,,V,,V*6F
2022-04-11T19:50:55.4954303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.40,A,,,V,,V,,V*68
2022-04-11T19:50:56.4951206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.35,A,,,V,,V,,V*6E
2022-04-11T19:50:57.5052397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.46,A,,,V,,V,,V*60
2022-04-11T19:50:58.5058630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.50,A,,,V,,V,,V*68
2022-04-11T19:50:59.4955542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.54,A,,,V,,V,,V*6C
2022-04-11T19:51:00.5051104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.52,A,,,V,,V,,V*6B
2022-04-11T19:51:01.4955486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.39,A,,,V,,V,,V*61
2022-04-11T19:51:02.4953378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.35,A,,,V,,V,,V*66
2022-04-11T19:51:03.4959694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.47,A,,,V,,V,,V*60
2022-04-11T19:51:04.4955894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.58,A,,,V,,V,,V*60
2022-04-11T19:51:05.4951970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.65,A,,,V,,V,,V*6E
2022-04-11T19:51:06.4958304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.63,A,,,V,,V,,V*6D
2022-04-11T19:51:07.4954528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.55,A,,,V,,V,,V*6A
2022-04-11T19:51:08.4960852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.51,A,,,V,,V,,V*69
2022-04-11T19:51:10.4861223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.57,A,,,V,,V,,V*6B
2022-04-11T19:51:10.5060426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.66,A,,,V,,V,,V*6C
2022-04-11T19:51:11.4957218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.89,A,,,V,,V,,V*68
2022-04-11T19:51:12.4953836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.07,A,,,V,,V,,V*6B
2022-04-11T19:51:13.4960028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.10,A,,,V,,V,,V*60
2022-04-11T19:51:14.4956400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.99,A,,,V,,V,,V*66
2022-04-11T19:51:15.4962637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.85,A,,,V,,V,,V*6D
2022-04-11T19:51:16.4959728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.75,A,,,V,,V,,V*62
2022-04-11T19:51:17.4955920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.78,A,,,V,,V,,V*6F
2022-04-11T19:51:18.4956707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.90,A,,,V,,V,,V*6B
2022-04-11T19:51:19.4963022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.97,A,,,V,,V,,V*6E
2022-04-11T19:51:20.4962908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.99,A,,,V,,V,,V*6B
2022-04-11T19:51:21.4958865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.88,A,,,V,,V,,V*60
2022-04-11T19:51:22.4865812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.80,A,,,V,,V,,V*63
2022-04-11T19:51:23.4964466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.85,A,,,V,,V,,V*6D
2022-04-11T19:51:25.4758544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.94,A,,,V,,V,,V*6E
2022-04-11T19:51:25.4957649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.88,A,,,V,,V,,V*62
2022-04-11T19:51:26.4864510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.79,A,,,V,,V,,V*6B
2022-04-11T19:51:27.4960212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.81,A,,,V,,V,,V*60
2022-04-11T19:51:28.4958948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.88,A,,,V,,V,,V*60
2022-04-11T19:51:29.4865749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.94,A,,,V,,V,,V*6F
2022-04-11T19:51:30.4961539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.88,A,,,V,,V,,V*67
2022-04-11T19:51:31.4868366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.79,A,,,V,,V,,V*6F
2022-04-11T19:51:32.4965824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.83,A,,,V,,V,,V*69
2022-04-11T19:51:33.4962206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.85,A,,,V,,V,,V*67
2022-04-11T19:51:34.4968763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.91,A,,,V,,V,,V*64
2022-04-11T19:51:35.4965107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.83,A,,,V,,V,,V*6E
2022-04-11T19:51:36.4961319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.68,A,,,V,,V,,V*61
2022-04-11T19:51:37.4970652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.73,A,,,V,,V,,V*61
2022-04-11T19:51:38.4966880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.75,A,,,V,,V,,V*6A
2022-04-11T19:51:40.4770602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.76,A,,,V,,V,,V*6E
2022-04-11T19:51:40.4969456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.70,A,,,V,,V,,V*6E
2022-04-11T19:51:41.4966570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.58,A,,,V,,V,,V*62
2022-04-11T19:51:42.4963018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.49,A,,,V,,V,,V*65
2022-04-11T19:51:43.4969597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.47,A,,,V,,V,,V*6A
2022-04-11T19:51:44.4967745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.37,A,,,V,,V,,V*6A
2022-04-11T19:51:45.4864964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.33,A,,,V,,V,,V*6F
2022-04-11T19:51:46.4970320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.44,A,,,V,,V,,V*6E
2022-04-11T19:51:47.4867277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.47,A,,,V,,V,,V*6E
2022-04-11T19:51:48.4974312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.41,A,,,V,,V,,V*6E
2022-04-11T19:51:49.4970698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.32,A,,,V,,V,,V*68
2022-04-11T19:51:50.4966995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.40,A,,,V,,V,,V*6D
2022-04-11T19:51:51.4973048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.48,A,,,V,,V,,V*65
2022-04-11T19:51:52.4970599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.69,A,,,V,,V,,V*66
2022-04-11T19:51:53.4966722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.74,A,,,V,,V,,V*69
2022-04-11T19:51:55.4775606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.62,A,,,V,,V,,V*66
2022-04-11T19:51:55.4875440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.59,A,,,V,,V,,V*61
2022-04-11T19:51:56.4871595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.65,A,,,V,,V,,V*6B
2022-04-11T19:51:57.4872877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.59,A,,,V,,V,,V*68
2022-04-11T19:51:58.4869164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.40,A,,,V,,V,,V*69
2022-04-11T19:51:59.4875552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.41,A,,,V,,V,,V*6A
2022-04-11T19:52:00.4871972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.48,A,,,V,,V,,V*68
2022-04-11T19:52:01.4878307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.53,A,,,V,,V,,V*68
2022-04-11T19:52:02.4973834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.44,A,,,V,,V,,V*69
2022-04-11T19:52:03.4879481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.28,A,,,V,,V,,V*60
2022-04-11T19:52:04.4878360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.19,A,,,V,,V,,V*61
2022-04-11T19:52:05.4874588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.15,A,,,V,,V,,V*6A
2022-04-11T19:52:06.4980200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.08,A,,,V,,V,,V*66
2022-04-11T19:52:07.4976445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.04,A,,,V,,V,,V*6D
2022-04-11T19:52:08.4877195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.23,A,,,V,,V,,V*6A
2022-04-11T19:52:10.4674862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.19,A,,,V,,V,,V*67
2022-04-11T19:52:10.4874074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.11,A,,,V,,V,,V*6F
2022-04-11T19:52:11.4880188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,0.01,A,,,V,,V,,V*44
2022-04-11T19:52:12.4876321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,0.12,A,,,V,,V,,V*46
2022-04-11T19:52:13.4882632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,0.04,A,,,V,,V,,V*4D
2022-04-11T19:52:14.4880922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.16,A,,,V,,V,,V*61
2022-04-11T19:52:15.4877060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.50,A,,,V,,V,,V*64
2022-04-11T19:52:16.4883118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.60,A,,,V,,V,,V*62
2022-04-11T19:52:17.4879598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.47,A,,,V,,V,,V*62
2022-04-11T19:52:18.4875873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.35,A,,,V,,V,,V*64
2022-04-11T19:52:19.4882114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.46,A,,,V,,V,,V*64
2022-04-11T19:52:20.4878447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.40,A,,,V,,V,,V*6D
2022-04-11T19:52:21.4884695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.34,A,,,V,,V,,V*65
2022-04-11T19:52:22.4880846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.30,A,,,V,,V,,V*66
2022-04-11T19:52:23.4877097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.10,A,,,V,,V,,V*66
2022-04-11T19:52:25.4680559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,0.03,A,,,V,,V,,V*4D
2022-04-11T19:52:25.4879478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.08,A,,,V,,V,,V*6B
2022-04-11T19:52:26.4886726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.26,A,,,V,,V,,V*66
2022-04-11T19:52:27.4882691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.33,A,,,V,,V,,V*60
2022-04-11T19:52:28.4883003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.27,A,,,V,,V,,V*61
2022-04-11T19:52:29.4884904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.16,A,,,V,,V,,V*60
2022-04-11T19:52:30.4781824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.16,A,,,V,,V,,V*60
2022-04-11T19:52:31.4788320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.09,A,,,V,,V,,V*6B
2022-04-11T19:52:32.4883982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.03,A,,,V,,V,,V*6A
2022-04-11T19:52:33.4880180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,0.11,A,,,V,,V,,V*4F
2022-04-11T19:52:34.4786910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,0.18,A,,,V,,V,,V*4D
2022-04-11T19:52:35.4882466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,0.06,A,,,V,,V,,V*4F
2022-04-11T19:52:36.4789505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.08,A,,,V,,V,,V*69
2022-04-11T19:52:37.4885231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.18,A,,,V,,V,,V*6C
2022-04-11T19:52:38.4881527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.17,A,,,V,,V,,V*66
2022-04-11T19:52:40.4684839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.09,A,,,V,,V,,V*68
2022-04-11T19:52:40.4884260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,0.01,A,,,V,,V,,V*4D
2022-04-11T19:52:41.4790795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.04,A,,,V,,V,,V*61
2022-04-11T19:52:42.4786907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.49,A,,,V,,V,,V*6F
2022-04-11T19:52:43.4882798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.88,A,,,V,,V,,V*64
2022-04-11T19:52:44.4789454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.02,A,,,V,,V,,V*61
2022-04-11T19:52:45.4885078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.87,A,,,V,,V,,V*6F
2022-04-11T19:52:46.4792064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.69,A,,,V,,V,,V*60
2022-04-11T19:52:47.4887741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.75,A,,,V,,V,,V*6A
2022-04-11T19:52:48.4784513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.75,A,,,V,,V,,V*65
2022-04-11T19:52:49.4790569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.79,A,,,V,,V,,V*62
2022-04-11T19:52:50.4886526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.89,A,,,V,,V,,V*65
2022-04-11T19:52:51.4892673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.71,A,,,V,,V,,V*62
2022-04-11T19:52:52.4888895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.46,A,,,V,,V,,V*6F
2022-04-11T19:52:53.4785867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.42,A,,,V,,V,,V*63
2022-04-11T19:52:55.4688579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.47,A,,,V,,V,,V*65
2022-04-11T19:52:55.4818060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.45,A,,,V,,V,,V*63
2022-04-11T19:52:56.4794674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.41,A,,,V,,V,,V*68
2022-04-11T19:52:57.4790862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.30,A,,,V,,V,,V*66
2022-04-11T19:52:58.4797209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.09,A,,,V,,V,,V*6D
2022-04-11T19:52:59.4793554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,0.00,A,,,V,,V,,V*49
2022-04-11T19:53:00.4690073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.08,A,,,V,,V,,V*61
2022-04-11T19:53:01.4796105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.23,A,,,V,,V,,V*6A
2022-04-11T19:53:02.4792339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.36,A,,,V,,V,,V*62
2022-04-11T19:53:03.4798494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.37,A,,,V,,V,,V*67
2022-04-11T19:53:04.4794938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.31,A,,,V,,V,,V*64
2022-04-11T19:53:05.4791112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.23,A,,,V,,V,,V*6B
2022-04-11T19:53:06.4797271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.23,A,,,V,,V,,V*6E
2022-04-11T19:53:07.4793615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.31,A,,,V,,V,,V*66
2022-04-11T19:53:08.4799917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.40,A,,,V,,V,,V*62
2022-04-11T19:53:10.4692621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.42,A,,,V,,V,,V*65
2022-04-11T19:53:10.4891599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.34,A,,,V,,V,,V*63
2022-04-11T19:53:11.4798750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.29,A,,,V,,V,,V*68
2022-04-11T19:53:12.4794949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.34,A,,,V,,V,,V*66
2022-04-11T19:53:13.4801320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.55,A,,,V,,V,,V*65
2022-04-11T19:53:14.4797399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.75,A,,,V,,V,,V*66
2022-04-11T19:53:15.4793657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.88,A,,,V,,V,,V*69
2022-04-11T19:53:16.4799964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.91,A,,,V,,V,,V*6E
2022-04-11T19:53:17.4796116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.76,A,,,V,,V,,V*60
2022-04-11T19:53:18.4802508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.64,A,,,V,,V,,V*63
2022-04-11T19:53:19.4798547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.69,A,,,V,,V,,V*61
2022-04-11T19:53:20.4794857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.73,A,,,V,,V,,V*6E
2022-04-11T19:53:21.4801147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.81,A,,,V,,V,,V*64
2022-04-11T19:53:22.4797409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.86,A,,,V,,V,,V*6E
2022-04-11T19:53:23.4803697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.82,A,,,V,,V,,V*6A
2022-04-11T19:53:25.4597075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.70,A,,,V,,V,,V*6A
2022-04-11T19:53:25.4796335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.49,A,,,V,,V,,V*6A
2022-04-11T19:53:26.4802424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.43,A,,,V,,V,,V*60
2022-04-11T19:53:27.4798732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.53,A,,,V,,V,,V*6B
2022-04-11T19:53:28.4813101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.57,A,,,V,,V,,V*6D
2022-04-11T19:53:29.4801346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.59,A,,,V,,V,,V*6F
2022-04-11T19:53:30.4806725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.55,A,,,V,,V,,V*60
2022-04-11T19:53:31.4803508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.50,A,,,V,,V,,V*60
2022-04-11T19:53:32.4700475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.50,A,,,V,,V,,V*6A
2022-04-11T19:53:33.4706733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.58,A,,,V,,V,,V*6E
2022-04-11T19:53:34.4802682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.66,A,,,V,,V,,V*6F
2022-04-11T19:53:35.4809084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.69,A,,,V,,V,,V*6A
2022-04-11T19:53:36.4804834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.65,A,,,V,,V,,V*62
2022-04-11T19:53:37.4801118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.53,A,,,V,,V,,V*67
2022-04-11T19:53:38.4807691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.50,A,,,V,,V,,V*63
2022-04-11T19:53:40.4601327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.58,A,,,V,,V,,V*68
2022-04-11T19:53:40.4809966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.73,A,,,V,,V,,V*64
2022-04-11T19:53:41.4706933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.87,A,,,V,,V,,V*69
2022-04-11T19:53:42.4703070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.95,A,,,V,,V,,V*6A
2022-04-11T19:53:43.4808739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.94,A,,,V,,V,,V*6E
2022-04-11T19:53:44.4805177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.91,A,,,V,,V,,V*67
2022-04-11T19:53:45.4811235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.79,A,,,V,,V,,V*6C
2022-04-11T19:53:46.4807670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.69,A,,,V,,V,,V*6F
2022-04-11T19:53:47.4804101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.72,A,,,V,,V,,V*64
2022-04-11T19:53:48.4810047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.84,A,,,V,,V,,V*6D
2022-04-11T19:53:49.4806232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.86,A,,,V,,V,,V*60
2022-04-11T19:53:50.4813749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.86,A,,,V,,V,,V*6E
2022-04-11T19:53:51.4712107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.78,A,,,V,,V,,V*6C
2022-04-11T19:53:52.4708278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.75,A,,,V,,V,,V*63
2022-04-11T19:53:53.4714503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.82,A,,,V,,V,,V*6B
2022-04-11T19:53:55.4613537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.83,A,,,V,,V,,V*6D
2022-04-11T19:53:55.4812432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.78,A,,,V,,V,,V*6D
2022-04-11T19:53:56.4710454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.64,A,,,V,,V,,V*64
2022-04-11T19:53:57.4807768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.69,A,,,V,,V,,V*6E
2022-04-11T19:53:58.4714842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.72,A,,,V,,V,,V*6F
2022-04-11T19:53:59.4710936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.72,A,,,V,,V,,V*6E
2022-04-11T19:54:00.4707155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.76,A,,,V,,V,,V*68
2022-04-11T19:54:01.4713466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.65,A,,,V,,V,,V*66
2022-04-11T19:54:02.4709740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.54,A,,,V,,V,,V*69
2022-04-11T19:54:03.4716049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.62,A,,,V,,V,,V*6C
2022-04-11T19:54:04.4712362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.67,A,,,V,,V,,V*62
2022-04-11T19:54:05.4718548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.71,A,,,V,,V,,V*64
2022-04-11T19:54:06.4714765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.74,A,,,V,,V,,V*69
2022-04-11T19:54:07.4711117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.68,A,,,V,,V,,V*6D
2022-04-11T19:54:08.4717369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.60,A,,,V,,V,,V*6C
2022-04-11T19:54:10.4616680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.61,A,,,V,,V,,V*6F
2022-04-11T19:54:10.4716452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.69,A,,,V,,V,,V*6B
2022-04-11T19:54:11.4714238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.71,A,,,V,,V,,V*6B
2022-04-11T19:54:12.4720541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.64,A,,,V,,V,,V*6B
2022-04-11T19:54:13.4720245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.55,A,,,V,,V,,V*62
2022-04-11T19:54:14.4716496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.61,A,,,V,,V,,V*6C
2022-04-11T19:54:15.4712612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.58,A,,,V,,V,,V*68
2022-04-11T19:54:16.4718964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.57,A,,,V,,V,,V*60
2022-04-11T19:54:17.4715167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.42,A,,,V,,V,,V*6E
2022-04-11T19:54:18.4722435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.29,A,,,V,,V,,V*60
2022-04-11T19:54:19.4718677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.41,A,,,V,,V,,V*68
2022-04-11T19:54:20.4722349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.48,A,,,V,,V,,V*63
2022-04-11T19:54:21.4720747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.53,A,,,V,,V,,V*6A
2022-04-11T19:54:22.4717040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.45,A,,,V,,V,,V*60
2022-04-11T19:54:23.4717221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.30,A,,,V,,V,,V*63
2022-04-11T19:54:25.4515705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.31,A,,,V,,V,,V*6B
2022-04-11T19:54:25.4724930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.49,A,,,V,,V,,V*62
2022-04-11T19:54:26.4721109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.87,A,,,V,,V,,V*63
2022-04-11T19:54:27.4717134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.70,A,,,V,,V,,V*62
2022-04-11T19:54:28.4723421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.44,A,,,V,,V,,V*6B
2022-04-11T19:54:29.4620442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.42,A,,,V,,V,,V*6E
2022-04-11T19:54:30.4717848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.58,A,,,V,,V,,V*60
2022-04-11T19:54:31.4724134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.66,A,,,V,,V,,V*6B
2022-04-11T19:54:32.4720386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.66,A,,,V,,V,,V*69
2022-04-11T19:54:33.4726887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.63,A,,,V,,V,,V*6C
2022-04-11T19:54:34.4724920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.48,A,,,V,,V,,V*66
2022-04-11T19:54:35.4721326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.40,A,,,V,,V,,V*61
2022-04-11T19:54:36.4628276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.56,A,,,V,,V,,V*6C
2022-04-11T19:54:37.4723978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.79,A,,,V,,V,,V*6D
2022-04-11T19:54:38.4727477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.77,A,,,V,,V,,V*67
2022-04-11T19:54:40.4521570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.56,A,,,V,,V,,V*6A
2022-04-11T19:54:40.4720655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.46,A,,,V,,V,,V*62
2022-04-11T19:54:41.4726683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.57,A,,,V,,V,,V*66
2022-04-11T19:54:42.4723216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.51,A,,,V,,V,,V*61
2022-04-11T19:54:43.4729274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.50,A,,,V,,V,,V*6F
2022-04-11T19:54:44.4626170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.38,A,,,V,,V,,V*6C
2022-04-11T19:54:45.4627059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.19,A,,,V,,V,,V*6D
2022-04-11T19:54:46.4724013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.16,A,,,V,,V,,V*61
2022-04-11T19:54:47.4630974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.32,A,,,V,,V,,V*6B
2022-04-11T19:54:48.4627159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.50,A,,,V,,V,,V*60
2022-04-11T19:54:49.4623396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.51,A,,,V,,V,,V*6E
2022-04-11T19:54:50.4629996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.44,A,,,V,,V,,V*6C
2022-04-11T19:54:51.4626301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.47,A,,,V,,V,,V*60
2022-04-11T19:54:52.4632641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.51,A,,,V,,V,,V*60
2022-04-11T19:54:53.4729176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.49,A,,,V,,V,,V*66
2022-04-11T19:54:55.4532730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.48,A,,,V,,V,,V*6A
2022-04-11T19:54:55.4731761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.36,A,,,V,,V,,V*6C
2022-04-11T19:54:56.4727949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.23,A,,,V,,V,,V*63
2022-04-11T19:54:57.4625437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.17,A,,,V,,V,,V*61
2022-04-11T19:54:58.4729679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.31,A,,,V,,V,,V*62
2022-04-11T19:54:59.4626531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.49,A,,,V,,V,,V*6D
2022-04-11T19:55:00.4634119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.60,A,,,V,,V,,V*6D
2022-04-11T19:55:01.4632383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.63,A,,,V,,V,,V*6D
2022-04-11T19:55:02.4628623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.61,A,,,V,,V,,V*69
2022-04-11T19:55:03.4634950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.52,A,,,V,,V,,V*69
2022-04-11T19:55:04.4631179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.53,A,,,V,,V,,V*6C
2022-04-11T19:55:05.4637495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.65,A,,,V,,V,,V*6B
2022-04-11T19:55:06.4633665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.67,A,,,V,,V,,V*64
2022-04-11T19:55:07.4630145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.66,A,,,V,,V,,V*6D
2022-04-11T19:55:08.4633005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.56,A,,,V,,V,,V*68
2022-04-11T19:55:10.4537955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.43,A,,,V,,V,,V*6C
2022-04-11T19:55:10.4737127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.52,A,,,V,,V,,V*6B
2022-04-11T19:55:11.4633982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.63,A,,,V,,V,,V*6F
2022-04-11T19:55:12.4632622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.71,A,,,V,,V,,V*6A
2022-04-11T19:55:13.4639210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.79,A,,,V,,V,,V*65
2022-04-11T19:55:14.4636641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.71,A,,,V,,V,,V*64
2022-04-11T19:55:15.4632879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.60,A,,,V,,V,,V*6E
2022-04-11T19:55:16.4639579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.49,A,,,V,,V,,V*60
2022-04-11T19:55:17.4635768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.44,A,,,V,,V,,V*6B
2022-04-11T19:55:18.4633155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.51,A,,,V,,V,,V*6E
2022-04-11T19:55:19.4641594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.69,A,,,V,,V,,V*6D
2022-04-11T19:55:20.4637848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.87,A,,,V,,V,,V*6A
2022-04-11T19:55:21.4634621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.89,A,,,V,,V,,V*66
2022-04-11T19:55:22.4641111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.85,A,,,V,,V,,V*6D
2022-04-11T19:55:23.4637365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.82,A,,,V,,V,,V*63
2022-04-11T19:55:25.4435711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.80,A,,,V,,V,,V*6E
2022-04-11T19:55:25.4634708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.76,A,,,V,,V,,V*62
2022-04-11T19:55:26.4642745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.73,A,,,V,,V,,V*66
2022-04-11T19:55:27.4638995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.81,A,,,V,,V,,V*6E
2022-04-11T19:55:28.4635197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.99,A,,,V,,V,,V*6A
2022-04-11T19:55:29.4641488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.06,A,,,V,,V,,V*67
2022-04-11T19:55:30.4638708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.06,A,,,V,,V,,V*64
2022-04-11T19:55:31.4643894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.11,A,,,V,,V,,V*62
2022-04-11T19:55:32.4640196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.11,A,,,V,,V,,V*67
2022-04-11T19:55:33.4640783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.01,A,,,V,,V,,V*63
2022-04-11T19:55:34.4539282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.94,A,,,V,,V,,V*6E
2022-04-11T19:55:35.4644909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.85,A,,,V,,V,,V*65
2022-04-11T19:55:36.4541781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.75,A,,,V,,V,,V*64
2022-04-11T19:55:37.4540415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.83,A,,,V,,V,,V*62
2022-04-11T19:55:38.4646021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.94,A,,,V,,V,,V*67
2022-04-11T19:55:40.4346547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.04,A,,,V,,V,,V*6F
2022-04-11T19:55:40.4644913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.15,A,,,V,,V,,V*6E
2022-04-11T19:55:41.4646456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.12,A,,,V,,V,,V*67
2022-04-11T19:55:42.4644229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.99,A,,,V,,V,,V*6A
2022-04-11T19:55:43.4640455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.86,A,,,V,,V,,V*65
2022-04-11T19:55:44.4547528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.74,A,,,V,,V,,V*68
2022-04-11T19:55:45.4643029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.67,A,,,V,,V,,V*65
2022-04-11T19:55:46.4649392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.74,A,,,V,,V,,V*6F
2022-04-11T19:55:47.4645791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.97,A,,,V,,V,,V*66
2022-04-11T19:55:48.4641786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.92,A,,,V,,V,,V*65
2022-04-11T19:55:49.4648309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.80,A,,,V,,V,,V*61
2022-04-11T19:55:50.4650848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.62,A,,,V,,V,,V*69
2022-04-11T19:55:51.4647072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.40,A,,,V,,V,,V*6E
2022-04-11T19:55:52.4643499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.31,A,,,V,,V,,V*6B
2022-04-11T19:55:53.4550562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.49,A,,,V,,V,,V*65
2022-04-11T19:55:55.4453292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.64,A,,,V,,V,,V*60
2022-04-11T19:55:55.4652194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.72,A,,,V,,V,,V*6C
2022-04-11T19:55:56.4551472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.77,A,,,V,,V,,V*62
2022-04-11T19:55:57.4647016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.66,A,,,V,,V,,V*69
2022-04-11T19:55:58.4653320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.55,A,,,V,,V,,V*6B
2022-04-11T19:55:59.4649562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.52,A,,,V,,V,,V*68
2022-04-11T19:56:00.4546405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.66,A,,,V,,V,,V*66
2022-04-11T19:56:01.4549461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.64,A,,,V,,V,,V*61
2022-04-11T19:56:02.4547749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.49,A,,,V,,V,,V*66
2022-04-11T19:56:03.4554114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.48,A,,,V,,V,,V*6B
2022-04-11T19:56:04.4649700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.59,A,,,V,,V,,V*6E
2022-04-11T19:56:05.4556566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.70,A,,,V,,V,,V*6C
2022-04-11T19:56:06.4552778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.79,A,,,V,,V,,V*60
2022-04-11T19:56:07.4549056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.72,A,,,V,,V,,V*60
2022-04-11T19:56:08.4551009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.69,A,,,V,,V,,V*66
2022-04-11T19:56:10.4453717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.82,A,,,V,,V,,V*6E
2022-04-11T19:56:10.4652876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.11,A,,,V,,V,,V*64
2022-04-11T19:56:11.4555429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.29,A,,,V,,V,,V*63
2022-04-11T19:56:12.4554057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.19,A,,,V,,V,,V*67
2022-04-11T19:56:13.4551652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.93,A,,,V,,V,,V*61
2022-04-11T19:56:14.4558016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.84,A,,,V,,V,,V*63
2022-04-11T19:56:15.4554178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.93,A,,,V,,V,,V*6E
2022-04-11T19:56:16.4560632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.93,A,,,V,,V,,V*68
2022-04-11T19:56:17.4558719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.91,A,,,V,,V,,V*6B
2022-04-11T19:56:18.4554974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.89,A,,,V,,V,,V*6B
2022-04-11T19:56:19.4552279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.73,A,,,V,,V,,V*6D
2022-04-11T19:56:20.4558578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.64,A,,,V,,V,,V*6C
2022-04-11T19:56:21.4561803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.73,A,,,V,,V,,V*6E
2022-04-11T19:56:22.4553185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.87,A,,,V,,V,,V*65
2022-04-11T19:56:23.4459906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.98,A,,,V,,V,,V*69
2022-04-11T19:56:25.4363124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.89,A,,,V,,V,,V*6E
2022-04-11T19:56:25.4562337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.75,A,,,V,,V,,V*6A
2022-04-11T19:56:26.4558201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.79,A,,,V,,V,,V*67
2022-04-11T19:56:27.4558379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.79,A,,,V,,V,,V*66
2022-04-11T19:56:28.4554615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.79,A,,,V,,V,,V*62
2022-04-11T19:56:29.4560957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.85,A,,,V,,V,,V*67
2022-04-11T19:56:30.4557227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.73,A,,,V,,V,,V*66
2022-04-11T19:56:31.4564725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.53,A,,,V,,V,,V*6B
2022-04-11T19:56:32.4556466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.32,A,,,V,,V,,V*6A
2022-04-11T19:56:33.4564604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.27,A,,,V,,V,,V*68
2022-04-11T19:56:34.4560869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.48,A,,,V,,V,,V*63
2022-04-11T19:56:35.4557023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.56,A,,,V,,V,,V*60
2022-04-11T19:56:36.4563399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.52,A,,,V,,V,,V*6B
2022-04-11T19:56:37.4559410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.45,A,,,V,,V,,V*62
2022-04-11T19:56:38.4559660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.35,A,,,V,,V,,V*6A
2022-04-11T19:56:40.4363703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.21,A,,,V,,V,,V*6C
2022-04-11T19:56:40.4562944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.18,A,,,V,,V,,V*6B
2022-04-11T19:56:41.4558793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.25,A,,,V,,V,,V*6F
2022-04-11T19:56:42.4466759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.50,A,,,V,,V,,V*6E
2022-04-11T19:56:43.4463062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.69,A,,,V,,V,,V*62
2022-04-11T19:56:44.4568591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.86,A,,,V,,V,,V*66
2022-04-11T19:56:45.4564849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.88,A,,,V,,V,,V*6E
2022-04-11T19:56:46.4462470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.84,A,,,V,,V,,V*69
2022-04-11T19:56:47.4563764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.79,A,,,V,,V,,V*68
2022-04-11T19:56:48.4569846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.65,A,,,V,,V,,V*60
2022-04-11T19:56:49.4466777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.55,A,,,V,,V,,V*60
2022-04-11T19:56:50.4562290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.60,A,,,V,,V,,V*61
2022-04-11T19:56:51.4568706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.74,A,,,V,,V,,V*60
2022-04-11T19:56:52.4568458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.89,A,,,V,,V,,V*67
2022-04-11T19:56:53.4465462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.99,A,,,V,,V,,V*63
2022-04-11T19:56:55.4371127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.93,A,,,V,,V,,V*61
2022-04-11T19:56:55.4570140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.76,A,,,V,,V,,V*6A
2022-04-11T19:56:56.4567913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.69,A,,,V,,V,,V*65
2022-04-11T19:56:57.4464897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.72,A,,,V,,V,,V*67
2022-04-11T19:56:58.4570569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.71,A,,,V,,V,,V*6B
2022-04-11T19:56:59.4566495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.71,A,,,V,,V,,V*6C
2022-04-11T19:57:00.4572683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.63,A,,,V,,V,,V*6C
2022-04-11T19:57:01.4470886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.47,A,,,V,,V,,V*69
2022-04-11T19:57:02.4566538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.40,A,,,V,,V,,V*60
2022-04-11T19:57:03.4473524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.56,A,,,V,,V,,V*6B
2022-04-11T19:57:04.4471985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.66,A,,,V,,V,,V*6A
2022-04-11T19:57:05.4468265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.70,A,,,V,,V,,V*65
2022-04-11T19:57:06.4474597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.71,A,,,V,,V,,V*6F
2022-04-11T19:57:07.4470731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.58,A,,,V,,V,,V*64
2022-04-11T19:57:08.4567775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.46,A,,,V,,V,,V*6D
2022-04-11T19:57:10.4371937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.47,A,,,V,,V,,V*69
2022-04-11T19:57:10.4471926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.61,A,,,V,,V,,V*6F
2022-04-11T19:57:11.4478151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.67,A,,,V,,V,,V*6C
2022-04-11T19:57:12.4474230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.73,A,,,V,,V,,V*6A
2022-04-11T19:57:13.4470562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.67,A,,,V,,V,,V*63
2022-04-11T19:57:14.4476839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.57,A,,,V,,V,,V*6B
2022-04-11T19:57:15.4473130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.50,A,,,V,,V,,V*6E
2022-04-11T19:57:16.4479482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.56,A,,,V,,V,,V*68
2022-04-11T19:57:17.4475615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.60,A,,,V,,V,,V*68
2022-04-11T19:57:18.4477520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.71,A,,,V,,V,,V*6C
2022-04-11T19:57:19.4473758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.77,A,,,V,,V,,V*6E
2022-04-11T19:57:20.4480849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.64,A,,,V,,V,,V*6C
2022-04-11T19:57:21.4477076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.52,A,,,V,,V,,V*68
2022-04-11T19:57:22.4473443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.61,A,,,V,,V,,V*68
2022-04-11T19:57:23.4479722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.64,A,,,V,,V,,V*6C
2022-04-11T19:57:25.4374041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.71,A,,,V,,V,,V*69
2022-04-11T19:57:25.4493353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.66,A,,,V,,V,,V*6F
2022-04-11T19:57:26.4480161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.47,A,,,V,,V,,V*62
2022-04-11T19:57:27.4476223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.37,A,,,V,,V,,V*68
2022-04-11T19:57:28.4375131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.47,A,,,V,,V,,V*61
2022-04-11T19:57:29.4480933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.61,A,,,V,,V,,V*6F
2022-04-11T19:57:30.4477157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.70,A,,,V,,V,,V*6E
2022-04-11T19:57:31.4483489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.78,A,,,V,,V,,V*6E
2022-04-11T19:57:32.4479708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.69,A,,,V,,V,,V*64
2022-04-11T19:57:33.4476047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.69,A,,,V,,V,,V*64
2022-04-11T19:57:34.4482235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.70,A,,,V,,V,,V*69
2022-04-11T19:57:35.4478614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.70,A,,,V,,V,,V*65
2022-04-11T19:57:36.4484952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.55,A,,,V,,V,,V*6D
2022-04-11T19:57:37.4480775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.48,A,,,V,,V,,V*65
2022-04-11T19:57:38.4477310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.52,A,,,V,,V,,V*6D
2022-04-11T19:57:40.4280524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.66,A,,,V,,V,,V*6C
2022-04-11T19:57:40.4479691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.72,A,,,V,,V,,V*65
2022-04-11T19:57:41.4486165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.61,A,,,V,,V,,V*6F
2022-04-11T19:57:42.4483310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.48,A,,,V,,V,,V*6D
2022-04-11T19:57:43.4479522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.50,A,,,V,,V,,V*6D
2022-04-11T19:57:44.4479445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.56,A,,,V,,V,,V*6F
2022-04-11T19:57:45.4487546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.69,A,,,V,,V,,V*65
2022-04-11T19:57:46.4484107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.70,A,,,V,,V,,V*6A
2022-04-11T19:57:47.4380650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.61,A,,,V,,V,,V*6E
2022-04-11T19:57:48.4486235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.50,A,,,V,,V,,V*6A
2022-04-11T19:57:49.4388157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.45,A,,,V,,V,,V*65
2022-04-11T19:57:50.4489618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.47,A,,,V,,V,,V*6F
2022-04-11T19:57:51.4485821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.53,A,,,V,,V,,V*6A
2022-04-11T19:57:52.4482053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.53,A,,,V,,V,,V*63
2022-04-11T19:57:53.4389081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.40,A,,,V,,V,,V*60
2022-04-11T19:57:55.4291405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.37,A,,,V,,V,,V*61
2022-04-11T19:57:55.4421652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.55,A,,,V,,V,,V*6D
2022-04-11T19:57:56.4486912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.61,A,,,V,,V,,V*6A
2022-04-11T19:57:57.4385107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.63,A,,,V,,V,,V*6D
2022-04-11T19:57:58.4391447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.58,A,,,V,,V,,V*6E
2022-04-11T19:57:59.4486995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.44,A,,,V,,V,,V*6A
2022-04-11T19:58:00.4383822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.46,A,,,V,,V,,V*6E
2022-04-11T19:58:01.4390129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.57,A,,,V,,V,,V*68
2022-04-11T19:58:02.4386382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.61,A,,,V,,V,,V*6A
2022-04-11T19:58:03.4493388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.64,A,,,V,,V,,V*6C
2022-04-11T19:58:04.4390250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.51,A,,,V,,V,,V*6D
2022-04-11T19:58:05.4386670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.52,A,,,V,,V,,V*65
2022-04-11T19:58:06.4364657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.61,A,,,V,,V,,V*6D
2022-04-11T19:58:07.4384266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.65,A,,,V,,V,,V*62
2022-04-11T19:58:08.4245815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.71,A,,,V,,V,,V*6A
2022-04-11T19:58:10.4044276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.62,A,,,V,,V,,V*6D
2022-04-11T19:58:10.4243350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.52,A,,,V,,V,,V*6A
2022-04-11T19:58:11.4237418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.51,A,,,V,,V,,V*6E
2022-04-11T19:58:12.4238758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.60,A,,,V,,V,,V*6C
2022-04-11T19:58:13.4244946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.68,A,,,V,,V,,V*6C
2022-04-11T19:58:14.4241497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.72,A,,,V,,V,,V*66
2022-04-11T19:58:15.4247788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.64,A,,,V,,V,,V*6A
2022-04-11T19:58:16.4245325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.56,A,,,V,,V,,V*68
2022-04-11T19:58:17.4246653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.51,A,,,V,,V,,V*6D
2022-04-11T19:58:18.4242849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.45,A,,,V,,V,,V*65
2022-04-11T19:58:19.4249152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.49,A,,,V,,V,,V*66
2022-04-11T19:58:20.4245367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.68,A,,,V,,V,,V*63
2022-04-11T19:58:21.4243025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.70,A,,,V,,V,,V*6C
2022-04-11T19:58:22.4249128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.65,A,,,V,,V,,V*67
2022-04-11T19:58:23.4246380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.52,A,,,V,,V,,V*63
2022-04-11T19:58:25.4049914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.40,A,,,V,,V,,V*60
2022-04-11T19:58:25.4249104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.56,A,,,V,,V,,V*68
2022-04-11T19:58:26.4245157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.69,A,,,V,,V,,V*6C
2022-04-11T19:58:27.4251600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.73,A,,,V,,V,,V*6C
2022-04-11T19:58:28.4251252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.69,A,,,V,,V,,V*65
2022-04-11T19:58:29.4247536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.54,A,,,V,,V,,V*69
2022-04-11T19:58:30.4247022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.45,A,,,V,,V,,V*6F
2022-04-11T19:58:31.4253337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.44,A,,,V,,V,,V*6E
2022-04-11T19:58:32.4244207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.42,A,,,V,,V,,V*6A
2022-04-11T19:58:33.4250484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.46,A,,,V,,V,,V*66
2022-04-11T19:58:34.4247820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.38,A,,,V,,V,,V*67
2022-04-11T19:58:35.4254120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.27,A,,,V,,V,,V*6D
2022-04-11T19:58:36.4250579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.39,A,,,V,,V,,V*60
2022-04-11T19:58:37.4246908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.42,A,,,V,,V,,V*6A
2022-04-11T19:58:38.4253135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.41,A,,,V,,V,,V*6F
2022-04-11T19:58:40.4046481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.32,A,,,V,,V,,V*6D
2022-04-11T19:58:40.4255666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.22,A,,,V,,V,,V*6C
2022-04-11T19:58:41.4248279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.17,A,,,V,,V,,V*62
2022-04-11T19:58:42.4254796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.31,A,,,V,,V,,V*67
2022-04-11T19:58:43.4151435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.42,A,,,V,,V,,V*6F
2022-04-11T19:58:44.4257061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.55,A,,,V,,V,,V*6B
2022-04-11T19:58:45.4248373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.65,A,,,V,,V,,V*67
2022-04-11T19:58:46.4254675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.65,A,,,V,,V,,V*67
2022-04-11T19:58:47.4250923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.66,A,,,V,,V,,V*6D
2022-04-11T19:58:48.4250057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.64,A,,,V,,V,,V*68
2022-04-11T19:58:49.4256055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.51,A,,,V,,V,,V*6C
2022-04-11T19:58:50.4252784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.41,A,,,V,,V,,V*63
2022-04-11T19:58:51.4259070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.33,A,,,V,,V,,V*68
2022-04-11T19:58:52.4255303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.31,A,,,V,,V,,V*66
2022-04-11T19:58:53.4152260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.47,A,,,V,,V,,V*6B
2022-04-11T19:58:55.4058904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.67,A,,,V,,V,,V*67
2022-04-11T19:58:55.4257739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.74,A,,,V,,V,,V*60
2022-04-11T19:58:56.4256709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.77,A,,,V,,V,,V*60
2022-04-11T19:58:57.4251500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.74,A,,,V,,V,,V*64
2022-04-11T19:58:58.4257774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.61,A,,,V,,V,,V*6C
2022-04-11T19:58:59.4254078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.52,A,,,V,,V,,V*67
2022-04-11T19:59:00.4252459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.45,A,,,V,,V,,V*6A
2022-04-11T19:59:01.4254700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.43,A,,,V,,V,,V*67
2022-04-11T19:59:02.4153269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.45,A,,,V,,V,,V*64
2022-04-11T19:59:03.4161947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.44,A,,,V,,V,,V*69
2022-04-11T19:59:04.4163150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.43,A,,,V,,V,,V*65
2022-04-11T19:59:05.4159407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.47,A,,,V,,V,,V*6D
2022-04-11T19:59:06.4254998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.53,A,,,V,,V,,V*67
2022-04-11T19:59:07.4164313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.52,A,,,V,,V,,V*63
2022-04-11T19:59:08.4160604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.54,A,,,V,,V,,V*63
2022-04-11T19:59:10.4064637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.43,A,,,V,,V,,V*63
2022-04-11T19:59:10.4263634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.40,A,,,V,,V,,V*67
2022-04-11T19:59:11.4160431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.66,A,,,V,,V,,V*61
2022-04-11T19:59:12.4165680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.84,A,,,V,,V,,V*6B
2022-04-11T19:59:13.4161970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.87,A,,,V,,V,,V*60
2022-04-11T19:59:14.4162248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.81,A,,,V,,V,,V*60
2022-04-11T19:59:15.4160958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.64,A,,,V,,V,,V*68
2022-04-11T19:59:16.4167178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.59,A,,,V,,V,,V*61
2022-04-11T19:59:17.4163402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.53,A,,,V,,V,,V*6A
2022-04-11T19:59:18.4159486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.58,A,,,V,,V,,V*67
2022-04-11T19:59:19.4167628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.52,A,,,V,,V,,V*6F
2022-04-11T19:59:20.4163765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.36,A,,,V,,V,,V*60
2022-04-11T19:59:21.4163572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.26,A,,,V,,V,,V*6C
2022-04-11T19:59:22.4159807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.31,A,,,V,,V,,V*6D
2022-04-11T19:59:23.4160115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.52,A,,,V,,V,,V*61
2022-04-11T19:59:25.3964392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.58,A,,,V,,V,,V*60
2022-04-11T19:59:25.4163495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.52,A,,,V,,V,,V*63
2022-04-11T19:59:26.4162125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.41,A,,,V,,V,,V*6A
2022-04-11T19:59:27.4168337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.29,A,,,V,,V,,V*64
2022-04-11T19:59:28.4165095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.27,A,,,V,,V,,V*60
2022-04-11T19:59:29.4171366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.36,A,,,V,,V,,V*64
2022-04-11T19:59:30.4167597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.50,A,,,V,,V,,V*61
2022-04-11T19:59:31.4164025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.54,A,,,V,,V,,V*6A
2022-04-11T19:59:32.4165407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.40,A,,,V,,V,,V*63
2022-04-11T19:59:33.4171626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.33,A,,,V,,V,,V*67
2022-04-11T19:59:34.4167726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.46,A,,,V,,V,,V*6B
2022-04-11T19:59:35.4163939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.45,A,,,V,,V,,V*61
2022-04-11T19:59:36.4170315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.45,A,,,V,,V,,V*65
2022-04-11T19:59:37.4169448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.33,A,,,V,,V,,V*69
2022-04-11T19:59:38.4167923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.21,A,,,V,,V,,V*69
2022-04-11T19:59:40.3971284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.27,A,,,V,,V,,V*6F
2022-04-11T19:59:40.4170270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.60,A,,,V,,V,,V*6E
2022-04-11T19:59:41.4166407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.82,A,,,V,,V,,V*65
2022-04-11T19:59:42.4173093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.87,A,,,V,,V,,V*64
2022-04-11T19:59:43.4169909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.86,A,,,V,,V,,V*64
2022-04-11T19:59:44.4176464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.71,A,,,V,,V,,V*6C
2022-04-11T19:59:45.4172656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.62,A,,,V,,V,,V*6B
2022-04-11T19:59:46.4170413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.72,A,,,V,,V,,V*6E
2022-04-11T19:59:47.4176962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.70,A,,,V,,V,,V*6D
2022-04-11T19:59:48.4073585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.63,A,,,V,,V,,V*6D
2022-04-11T19:59:49.4169582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.53,A,,,V,,V,,V*68
2022-04-11T19:59:50.4176075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.37,A,,,V,,V,,V*6F
2022-04-11T19:59:51.4072789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.49,A,,,V,,V,,V*65
2022-04-11T19:59:52.4079166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.58,A,,,V,,V,,V*62
2022-04-11T19:59:53.4174938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.61,A,,,V,,V,,V*6E
2022-04-11T19:59:55.3978586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.54,A,,,V,,V,,V*69
2022-04-11T19:59:55.4177835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.34,A,,,V,,V,,V*6E
2022-04-11T19:59:56.4174563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.31,A,,,V,,V,,V*67
2022-04-11T19:59:57.4071030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.38,A,,,V,,V,,V*62
2022-04-11T19:59:58.4071080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.46,A,,,V,,V,,V*67
2022-04-11T19:59:59.4076115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.53,A,,,V,,V,,V*69
2022-04-11T20:00:00.4171671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.41,A,,,V,,V,,V*67
2022-04-11T20:00:01.4177979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.29,A,,,V,,V,,V*65
2022-04-11T20:00:02.4174464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.42,A,,,V,,V,,V*6C
2022-04-11T20:00:03.4081260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.75,A,,,V,,V,,V*68
2022-04-11T20:00:04.4077456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.85,A,,,V,,V,,V*6E
2022-04-11T20:00:05.4183076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.82,A,,,V,,V,,V*67
2022-04-11T20:00:06.4179305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.71,A,,,V,,V,,V*6E
2022-04-11T20:00:07.4175537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.46,A,,,V,,V,,V*6C
2022-04-11T20:00:08.4082515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.41,A,,,V,,V,,V*6D
2022-04-11T20:00:10.3975409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.56,A,,,V,,V,,V*6D
2022-04-11T20:00:10.4184395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.76,A,,,V,,V,,V*61
2022-04-11T20:00:11.4081249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.83,A,,,V,,V,,V*64
2022-04-11T20:00:12.4077539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.78,A,,,V,,V,,V*60
2022-04-11T20:00:13.4083835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.65,A,,,V,,V,,V*6C
2022-04-11T20:00:14.4080763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.56,A,,,V,,V,,V*69
2022-04-11T20:00:15.4077006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.53,A,,,V,,V,,V*69
2022-04-11T20:00:16.4083426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.44,A,,,V,,V,,V*68
2022-04-11T20:00:17.4079822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.24,A,,,V,,V,,V*6E
2022-04-11T20:00:18.4085879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.23,A,,,V,,V,,V*68
2022-04-11T20:00:19.4082062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.32,A,,,V,,V,,V*69
2022-04-11T20:00:20.4078342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.40,A,,,V,,V,,V*69
2022-04-11T20:00:21.4088017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.42,A,,,V,,V,,V*62
2022-04-11T20:00:22.4084247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.37,A,,,V,,V,,V*69
2022-04-11T20:00:23.4081631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.23,A,,,V,,V,,V*6F
2022-04-11T20:00:25.3981038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.23,A,,,V,,V,,V*6E
2022-04-11T20:00:25.4080730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.47,A,,,V,,V,,V*66
2022-04-11T20:00:26.4089683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.82,A,,,V,,V,,V*66
2022-04-11T20:00:27.4085839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.00,A,,,V,,V,,V*6D
2022-04-11T20:00:28.4085639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.05,A,,,V,,V,,V*6F
2022-04-11T20:00:29.4082086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.91,A,,,V,,V,,V*6C
2022-04-11T20:00:30.4089697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.81,A,,,V,,V,,V*61
2022-04-11T20:00:31.4091471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.81,A,,,V,,V,,V*67
2022-04-11T20:00:32.4087727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.81,A,,,V,,V,,V*6C
2022-04-11T20:00:33.4087161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.92,A,,,V,,V,,V*60
2022-04-11T20:00:34.4083389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.90,A,,,V,,V,,V*60
2022-04-11T20:00:35.4089713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.88,A,,,V,,V,,V*6E
2022-04-11T20:00:36.4085675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.85,A,,,V,,V,,V*67
2022-04-11T20:00:37.4092215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.71,A,,,V,,V,,V*63
2022-04-11T20:00:38.4085682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.60,A,,,V,,V,,V*67
2022-04-11T20:00:40.3889766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.61,A,,,V,,V,,V*64
2022-04-11T20:00:40.4088905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.68,A,,,V,,V,,V*67
2022-04-11T20:00:41.4086731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.77,A,,,V,,V,,V*65
2022-04-11T20:00:42.4092995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.77,A,,,V,,V,,V*65
2022-04-11T20:00:43.4090075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.75,A,,,V,,V,,V*63
2022-04-11T20:00:44.3986615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.80,A,,,V,,V,,V*6F
2022-04-11T20:00:45.4093296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.90,A,,,V,,V,,V*6A
2022-04-11T20:00:46.4089257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.86,A,,,V,,V,,V*65
2022-04-11T20:00:47.4090203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.72,A,,,V,,V,,V*60
2022-04-11T20:00:48.4096320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.65,A,,,V,,V,,V*63
2022-04-11T20:00:49.4096627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.68,A,,,V,,V,,V*6B
2022-04-11T20:00:50.4094636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.72,A,,,V,,V,,V*65
2022-04-11T20:00:51.3991501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.70,A,,,V,,V,,V*65
2022-04-11T20:00:52.3992229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.65,A,,,V,,V,,V*6C
2022-04-11T20:00:53.4097574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.73,A,,,V,,V,,V*65
2022-04-11T20:00:55.3898478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.77,A,,,V,,V,,V*61
2022-04-11T20:00:55.4097528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.79,A,,,V,,V,,V*6F
2022-04-11T20:00:56.3994172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.76,A,,,V,,V,,V*62
2022-04-11T20:00:57.3990394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.72,A,,,V,,V,,V*63
2022-04-11T20:00:58.3996741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.75,A,,,V,,V,,V*66
2022-04-11T20:00:59.3993083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.73,A,,,V,,V,,V*6C
2022-04-11T20:01:00.3994700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.60,A,,,V,,V,,V*64
2022-04-11T20:01:01.4092870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.63,A,,,V,,V,,V*63
2022-04-11T20:01:02.3999825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.68,A,,,V,,V,,V*6E
2022-04-11T20:01:03.3996149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.70,A,,,V,,V,,V*6A
2022-04-11T20:01:04.4101752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.69,A,,,V,,V,,V*6A
2022-04-11T20:01:05.3998814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.54,A,,,V,,V,,V*6E
2022-04-11T20:01:06.4094221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.43,A,,,V,,V,,V*6F
2022-04-11T20:01:07.4100504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.50,A,,,V,,V,,V*6B
2022-04-11T20:01:08.4001318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.55,A,,,V,,V,,V*6C
2022-04-11T20:01:10.3904180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.66,A,,,V,,V,,V*69
2022-04-11T20:01:10.4103215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.61,A,,,V,,V,,V*68
2022-04-11T20:01:11.4099292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.59,A,,,V,,V,,V*65
2022-04-11T20:01:12.4003985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.70,A,,,V,,V,,V*6D
2022-04-11T20:01:13.4002878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.74,A,,,V,,V,,V*6E
2022-04-11T20:01:14.3997231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.72,A,,,V,,V,,V*6D
2022-04-11T20:01:15.4003629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.61,A,,,V,,V,,V*64
2022-04-11T20:01:16.4000326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.49,A,,,V,,V,,V*61
2022-04-11T20:01:17.3996549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.54,A,,,V,,V,,V*6B
2022-04-11T20:01:18.4001295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.62,A,,,V,,V,,V*69
2022-04-11T20:01:19.3997535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.65,A,,,V,,V,,V*6A
2022-04-11T20:01:20.4003787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.67,A,,,V,,V,,V*61
2022-04-11T20:01:21.4000170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.63,A,,,V,,V,,V*6D
2022-04-11T20:01:22.4006461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.64,A,,,V,,V,,V*68
2022-04-11T20:01:23.4002596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.66,A,,,V,,V,,V*63
2022-04-11T20:01:25.3906564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.61,A,,,V,,V,,V*68
2022-04-11T20:01:25.4105774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.59,A,,,V,,V,,V*6E
2022-04-11T20:01:26.4006398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.76,A,,,V,,V,,V*69
2022-04-11T20:01:27.4005961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.91,A,,,V,,V,,V*63
2022-04-11T20:01:28.4002032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.96,A,,,V,,V,,V*63
2022-04-11T20:01:29.4008511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.87,A,,,V,,V,,V*6F
2022-04-11T20:01:30.4004770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.78,A,,,V,,V,,V*61
2022-04-11T20:01:31.4010876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.79,A,,,V,,V,,V*64
2022-04-11T20:01:32.4007096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.87,A,,,V,,V,,V*64
2022-04-11T20:01:33.4007490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.76,A,,,V,,V,,V*68
2022-04-11T20:01:34.4003774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.61,A,,,V,,V,,V*64
2022-04-11T20:01:35.4011395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.64,A,,,V,,V,,V*6D
2022-04-11T20:01:36.4009624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.62,A,,,V,,V,,V*6B
2022-04-11T20:01:37.4005822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.60,A,,,V,,V,,V*64
2022-04-11T20:01:38.4012273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.57,A,,,V,,V,,V*6C
2022-04-11T20:01:40.3808530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.45,A,,,V,,V,,V*69
2022-04-11T20:01:40.4007736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.31,A,,,V,,V,,V*69
2022-04-11T20:01:41.4013778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.35,A,,,V,,V,,V*6A
2022-04-11T20:01:42.4006856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.52,A,,,V,,V,,V*6D
2022-04-11T20:01:43.4013194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.62,A,,,V,,V,,V*69
2022-04-11T20:01:44.4013281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.63,A,,,V,,V,,V*6A
2022-04-11T20:01:45.3914235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.50,A,,,V,,V,,V*6B
2022-04-11T20:01:46.3910508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.41,A,,,V,,V,,V*68
2022-04-11T20:01:47.4010527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.50,A,,,V,,V,,V*6E
2022-04-11T20:01:48.3907243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.64,A,,,V,,V,,V*62
2022-04-11T20:01:49.4013178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.71,A,,,V,,V,,V*68
2022-04-11T20:01:50.4009524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.69,A,,,V,,V,,V*6F
2022-04-11T20:01:51.4015752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.51,A,,,V,,V,,V*6D
2022-04-11T20:01:52.4011888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.51,A,,,V,,V,,V*69
2022-04-11T20:01:53.4008117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.72,A,,,V,,V,,V*6A
2022-04-11T20:01:55.3812749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.95,A,,,V,,V,,V*66
2022-04-11T20:01:55.4011923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.11,A,,,V,,V,,V*6C
2022-04-11T20:01:56.4018899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.21,A,,,V,,V,,V*6A
2022-04-11T20:01:57.4016894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.18,A,,,V,,V,,V*68
2022-04-11T20:01:58.4013038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.04,A,,,V,,V,,V*6D
2022-04-11T20:01:59.3913718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.87,A,,,V,,V,,V*65
2022-04-11T20:02:00.3913028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.83,A,,,V,,V,,V*61
2022-04-11T20:02:01.3917743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.97,A,,,V,,V,,V*61
2022-04-11T20:02:02.3911846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.02,A,,,V,,V,,V*6A
2022-04-11T20:02:03.3918406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.97,A,,,V,,V,,V*66
2022-04-11T20:02:04.4013779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.90,A,,,V,,V,,V*67
2022-04-11T20:02:05.4020081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.76,A,,,V,,V,,V*67
2022-04-11T20:02:06.4016307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.67,A,,,V,,V,,V*6A
2022-04-11T20:02:07.4012768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.70,A,,,V,,V,,V*6E
2022-04-11T20:02:08.3951425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.69,A,,,V,,V,,V*61
2022-04-11T20:02:10.3823148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.61,A,,,V,,V,,V*67
2022-04-11T20:02:10.4022065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.62,A,,,V,,V,,V*67
2022-04-11T20:02:11.3923437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.68,A,,,V,,V,,V*63
2022-04-11T20:02:12.3919640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.68,A,,,V,,V,,V*63
2022-04-11T20:02:13.3920357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.68,A,,,V,,V,,V*64
2022-04-11T20:02:14.4017200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.58,A,,,V,,V,,V*60
2022-04-11T20:02:15.4023489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.44,A,,,V,,V,,V*69
2022-04-11T20:02:16.3920367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.51,A,,,V,,V,,V*6F
2022-04-11T20:02:17.3922677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.76,A,,,V,,V,,V*61
2022-04-11T20:02:18.3918880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.00,A,,,V,,V,,V*6C
2022-04-11T20:02:19.3925921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.07,A,,,V,,V,,V*68
2022-04-11T20:02:20.3922079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.97,A,,,V,,V,,V*66
2022-04-11T20:02:21.3919738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.95,A,,,V,,V,,V*67
2022-04-11T20:02:22.3926068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.97,A,,,V,,V,,V*67
2022-04-11T20:02:23.3923057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.95,A,,,V,,V,,V*6D
2022-04-11T20:02:25.3826855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.92,A,,,V,,V,,V*64
2022-04-11T20:02:25.3953423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.82,A,,,V,,V,,V*6B
2022-04-11T20:02:26.3924343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.72,A,,,V,,V,,V*6B
2022-04-11T20:02:27.3920523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.69,A,,,V,,V,,V*64
2022-04-11T20:02:28.3926850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.81,A,,,V,,V,,V*6B
2022-04-11T20:02:29.3923000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.80,A,,,V,,V,,V*6A
2022-04-11T20:02:30.3924309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.74,A,,,V,,V,,V*6C
2022-04-11T20:02:31.3925638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.63,A,,,V,,V,,V*6B
2022-04-11T20:02:32.3921888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.53,A,,,V,,V,,V*68
2022-04-11T20:02:33.3928302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.66,A,,,V,,V,,V*6C
2022-04-11T20:02:34.3927274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.69,A,,,V,,V,,V*63
2022-04-11T20:02:35.3923591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.69,A,,,V,,V,,V*60
2022-04-11T20:02:36.3930505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.66,A,,,V,,V,,V*6F
2022-04-11T20:02:37.3926512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.49,A,,,V,,V,,V*67
2022-04-11T20:02:38.3923439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.42,A,,,V,,V,,V*69
2022-04-11T20:02:40.3726844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.46,A,,,V,,V,,V*6B
2022-04-11T20:02:40.3926027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.45,A,,,V,,V,,V*6C
2022-04-11T20:02:41.3832755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.38,A,,,V,,V,,V*60
2022-04-11T20:02:42.3869757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.21,A,,,V,,V,,V*6F
2022-04-11T20:02:43.3924757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.14,A,,,V,,V,,V*6D
2022-04-11T20:02:44.3931024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.25,A,,,V,,V,,V*6E
2022-04-11T20:02:45.3827769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.27,A,,,V,,V,,V*66
2022-04-11T20:02:46.3933370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.24,A,,,V,,V,,V*6E
2022-04-11T20:02:47.3929797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.10,A,,,V,,V,,V*69
2022-04-11T20:02:48.3927094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.05,A,,,V,,V,,V*6D
2022-04-11T20:02:49.3933118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.21,A,,,V,,V,,V*61
2022-04-11T20:02:50.3929709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.27,A,,,V,,V,,V*6E
2022-04-11T20:02:51.3928028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.24,A,,,V,,V,,V*6A
2022-04-11T20:02:52.3934311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.10,A,,,V,,V,,V*62
2022-04-11T20:02:53.3931439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.01,A,,,V,,V,,V*6F
2022-04-11T20:02:55.3734857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.06,A,,,V,,V,,V*6C
2022-04-11T20:02:55.3933968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.15,A,,,V,,V,,V*69
2022-04-11T20:02:56.3932576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.30,A,,,V,,V,,V*66
2022-04-11T20:02:57.3930607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.28,A,,,V,,V,,V*66
2022-04-11T20:02:58.3936905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.21,A,,,V,,V,,V*6A
2022-04-11T20:02:59.3933312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.25,A,,,V,,V,,V*6A
2022-04-11T20:03:00.3829991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.30,A,,,V,,V,,V*66
2022-04-11T20:03:01.3937240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.31,A,,,V,,V,,V*67
2022-04-11T20:03:02.3834166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.38,A,,,V,,V,,V*64
2022-04-11T20:03:03.3835504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.20,A,,,V,,V,,V*69
2022-04-11T20:03:04.3831712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.10,A,,,V,,V,,V*6F
2022-04-11T20:03:05.3837997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.17,A,,,V,,V,,V*6A
2022-04-11T20:03:06.3834231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.33,A,,,V,,V,,V*6C
2022-04-11T20:03:07.3840465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.42,A,,,V,,V,,V*6C
2022-04-11T20:03:08.3836839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.35,A,,,V,,V,,V*6D
2022-04-11T20:03:10.3640219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.19,A,,,V,,V,,V*63
2022-04-11T20:03:10.3839474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.21,A,,,V,,V,,V*66
2022-04-11T20:03:11.3934828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.26,A,,,V,,V,,V*62
2022-04-11T20:03:12.3842416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.28,A,,,V,,V,,V*6E
2022-04-11T20:03:13.3838689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.31,A,,,V,,V,,V*6B
2022-04-11T20:03:14.3835441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.24,A,,,V,,V,,V*63
2022-04-11T20:03:15.3841784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.12,A,,,V,,V,,V*6D
2022-04-11T20:03:16.3838028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.17,A,,,V,,V,,V*67
2022-04-11T20:03:17.3844156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.34,A,,,V,,V,,V*60
2022-04-11T20:03:18.3840506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.51,A,,,V,,V,,V*65
2022-04-11T20:03:19.3840123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.48,A,,,V,,V,,V*6C
2022-04-11T20:03:20.3836250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.34,A,,,V,,V,,V*64
2022-04-11T20:03:21.3844571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.38,A,,,V,,V,,V*6B
2022-04-11T20:03:22.3745840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.38,A,,,V,,V,,V*6A
2022-04-11T20:03:23.3841671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.38,A,,,V,,V,,V*6A
2022-04-11T20:03:25.3645203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.30,A,,,V,,V,,V*69
2022-04-11T20:03:25.3844201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.20,A,,,V,,V,,V*64
2022-04-11T20:03:26.3840510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.27,A,,,V,,V,,V*65
2022-04-11T20:03:27.3840093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.35,A,,,V,,V,,V*62
2022-04-11T20:03:28.3842061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.46,A,,,V,,V,,V*61
2022-04-11T20:03:29.3843390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.44,A,,,V,,V,,V*60
2022-04-11T20:03:30.3842764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.42,A,,,V,,V,,V*6C
2022-04-11T20:03:31.3845997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.50,A,,,V,,V,,V*67
2022-04-11T20:03:32.3842137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.46,A,,,V,,V,,V*65
2022-04-11T20:03:33.3848351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.45,A,,,V,,V,,V*6B
2022-04-11T20:03:34.3844665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.38,A,,,V,,V,,V*6A
2022-04-11T20:03:35.3741424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.28,A,,,V,,V,,V*6D
2022-04-11T20:03:36.3748834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.35,A,,,V,,V,,V*60
2022-04-11T20:03:37.3844511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.57,A,,,V,,V,,V*6D
2022-04-11T20:03:38.3850922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.84,A,,,V,,V,,V*64
2022-04-11T20:03:40.3644179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.94,A,,,V,,V,,V*69
2022-04-11T20:03:40.3843259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.95,A,,,V,,V,,V*69
2022-04-11T20:03:41.3849592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.85,A,,,V,,V,,V*62
2022-04-11T20:03:42.3848380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.70,A,,,V,,V,,V*6C
2022-04-11T20:03:43.3844658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.60,A,,,V,,V,,V*69
2022-04-11T20:03:44.3850975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.64,A,,,V,,V,,V*65
2022-04-11T20:03:45.3847060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.74,A,,,V,,V,,V*63
2022-04-11T20:03:46.3853645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.83,A,,,V,,V,,V*60
2022-04-11T20:03:47.3849539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.86,A,,,V,,V,,V*65
2022-04-11T20:03:48.3847296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.78,A,,,V,,V,,V*6C
2022-04-11T20:03:49.3749041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.77,A,,,V,,V,,V*65
2022-04-11T20:03:50.3854942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.77,A,,,V,,V,,V*63
2022-04-11T20:03:51.3845896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.75,A,,,V,,V,,V*60
2022-04-11T20:03:52.3752845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.63,A,,,V,,V,,V*6E
2022-04-11T20:03:53.3752355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.55,A,,,V,,V,,V*63
2022-04-11T20:03:55.3550507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.65,A,,,V,,V,,V*64
2022-04-11T20:03:55.3848964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.91,A,,,V,,V,,V*63
2022-04-11T20:03:56.3750705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.04,A,,,V,,V,,V*6B
2022-04-11T20:03:57.3757067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.12,A,,,V,,V,,V*6E
2022-04-11T20:03:58.3853444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.08,A,,,V,,V,,V*62
2022-04-11T20:03:59.3849682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.96,A,,,V,,V,,V*6E
2022-04-11T20:04:00.3756535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.89,A,,,V,,V,,V*63
2022-04-11T20:04:01.3852100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.84,A,,,V,,V,,V*69
2022-04-11T20:04:02.3751139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.69,A,,,V,,V,,V*6F
2022-04-11T20:04:03.3757321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.62,A,,,V,,V,,V*6E
2022-04-11T20:04:04.3753561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.71,A,,,V,,V,,V*6C
2022-04-11T20:04:05.3759876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.66,A,,,V,,V,,V*65
2022-04-11T20:04:06.3855444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.61,A,,,V,,V,,V*6B
2022-04-11T20:04:07.3851561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.49,A,,,V,,V,,V*64
2022-04-11T20:04:08.3760128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.41,A,,,V,,V,,V*61
2022-04-11T20:04:10.3658849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.48,A,,,V,,V,,V*62
2022-04-11T20:04:10.3857604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.58,A,,,V,,V,,V*67
2022-04-11T20:04:11.3854773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.66,A,,,V,,V,,V*6C
2022-04-11T20:04:12.3761908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.61,A,,,V,,V,,V*6E
2022-04-11T20:04:13.3758665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.62,A,,,V,,V,,V*6F
2022-04-11T20:04:14.3754583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.69,A,,,V,,V,,V*64
2022-04-11T20:04:15.3762204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.76,A,,,V,,V,,V*64
2022-04-11T20:04:16.3759638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.69,A,,,V,,V,,V*65
2022-04-11T20:04:17.3759079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.58,A,,,V,,V,,V*67
2022-04-11T20:04:18.3754989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.63,A,,,V,,V,,V*66
2022-04-11T20:04:19.3764708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.81,A,,,V,,V,,V*68
2022-04-11T20:04:20.3760796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.88,A,,,V,,V,,V*65
2022-04-11T20:04:21.3757034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.82,A,,,V,,V,,V*6B
2022-04-11T20:04:22.3763356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.66,A,,,V,,V,,V*66
2022-04-11T20:04:23.3759590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.58,A,,,V,,V,,V*65
2022-04-11T20:04:25.3562997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.66,A,,,V,,V,,V*66
2022-04-11T20:04:25.3762283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.69,A,,,V,,V,,V*64
2022-04-11T20:04:26.3759041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.69,A,,,V,,V,,V*63
2022-04-11T20:04:27.3761052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.63,A,,,V,,V,,V*6F
2022-04-11T20:04:28.3806610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.51,A,,,V,,V,,V*61
2022-04-11T20:04:29.3761834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.45,A,,,V,,V,,V*65
2022-04-11T20:04:30.3759873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.51,A,,,V,,V,,V*6F
2022-04-11T20:04:31.3766252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.66,A,,,V,,V,,V*6A
2022-04-11T20:04:32.3762757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.81,A,,,V,,V,,V*60
2022-04-11T20:04:33.3769119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.98,A,,,V,,V,,V*6A
2022-04-11T20:04:34.3765755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.11,A,,,V,,V,,V*66
2022-04-11T20:04:35.3761796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.08,A,,,V,,V,,V*6A
2022-04-11T20:04:36.3768088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.93,A,,,V,,V,,V*68
2022-04-11T20:04:37.3764539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.70,A,,,V,,V,,V*63
2022-04-11T20:04:38.3760782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.76,A,,,V,,V,,V*6A
2022-04-11T20:04:40.3562408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.89,A,,,V,,V,,V*6A
2022-04-11T20:04:40.3761484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.00,A,,,V,,V,,V*69
2022-04-11T20:04:41.3668272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.98,A,,,V,,V,,V*6A
2022-04-11T20:04:42.3764271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.82,A,,,V,,V,,V*6E
2022-04-11T20:04:43.3763606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.59,A,,,V,,V,,V*62
2022-04-11T20:04:44.3770033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.54,A,,,V,,V,,V*6D
2022-04-11T20:04:45.3766048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.55,A,,,V,,V,,V*6E
2022-04-11T20:04:46.3772554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.68,A,,,V,,V,,V*61
2022-04-11T20:04:47.3763794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.68,A,,,V,,V,,V*65
2022-04-11T20:04:48.3770189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.50,A,,,V,,V,,V*6F
2022-04-11T20:04:49.3673388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.51,A,,,V,,V,,V*6F
2022-04-11T20:04:50.3769207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.49,A,,,V,,V,,V*62
2022-04-11T20:04:51.3765363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.43,A,,,V,,V,,V*6D
2022-04-11T20:04:52.3771402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.39,A,,,V,,V,,V*60
2022-04-11T20:04:53.3668355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.19,A,,,V,,V,,V*67
2022-04-11T20:04:55.3572196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.06,A,,,V,,V,,V*6F
2022-04-11T20:04:55.3771354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.20,A,,,V,,V,,V*69
2022-04-11T20:04:56.3671645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.37,A,,,V,,V,,V*6C
2022-04-11T20:04:57.3667901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.53,A,,,V,,V,,V*68
2022-04-11T20:04:58.3674260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.63,A,,,V,,V,,V*6E
2022-04-11T20:04:59.3670233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.55,A,,,V,,V,,V*6C
2022-04-11T20:05:00.3676731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.37,A,,,V,,V,,V*6C
2022-04-11T20:05:01.3673156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.31,A,,,V,,V,,V*6F
2022-04-11T20:05:02.3675404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.39,A,,,V,,V,,V*65
2022-04-11T20:05:03.3673542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.61,A,,,V,,V,,V*6D
2022-04-11T20:05:04.3769084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.68,A,,,V,,V,,V*65
2022-04-11T20:05:05.3676150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.59,A,,,V,,V,,V*69
2022-04-11T20:05:06.3771680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.47,A,,,V,,V,,V*62
2022-04-11T20:05:07.3678643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.47,A,,,V,,V,,V*67
2022-04-11T20:05:08.3774204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.58,A,,,V,,V,,V*6D
2022-04-11T20:05:10.3578831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.67,A,,,V,,V,,V*62
2022-04-11T20:05:10.3678663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.71,A,,,V,,V,,V*62
2022-04-11T20:05:11.3674895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.63,A,,,V,,V,,V*64
2022-04-11T20:05:12.3681089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.57,A,,,V,,V,,V*64
2022-04-11T20:05:13.3679765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.65,A,,,V,,V,,V*66
2022-04-11T20:05:14.3675927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.73,A,,,V,,V,,V*62
2022-04-11T20:05:15.3672913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.78,A,,,V,,V,,V*68
2022-04-11T20:05:16.3772880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.66,A,,,V,,V,,V*66
2022-04-11T20:05:17.3679880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.60,A,,,V,,V,,V*67
2022-04-11T20:05:18.3680975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.71,A,,,V,,V,,V*67
2022-04-11T20:05:19.3677166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.76,A,,,V,,V,,V*60
2022-04-11T20:05:20.3683568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.82,A,,,V,,V,,V*62
2022-04-11T20:05:21.3681741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.83,A,,,V,,V,,V*66
2022-04-11T20:05:22.3677969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.75,A,,,V,,V,,V*60
2022-04-11T20:05:23.3679290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.70,A,,,V,,V,,V*61
2022-04-11T20:05:25.3581990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.55,A,,,V,,V,,V*64
2022-04-11T20:05:25.3681803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.39,A,,,V,,V,,V*6F
2022-04-11T20:05:26.3678065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.44,A,,,V,,V,,V*62
2022-04-11T20:05:27.3684348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.55,A,,,V,,V,,V*67
2022-04-11T20:05:28.3680609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.56,A,,,V,,V,,V*63
2022-04-11T20:05:29.3686972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.49,A,,,V,,V,,V*66
2022-04-11T20:05:30.3683609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.32,A,,,V,,V,,V*68
2022-04-11T20:05:31.3682240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.22,A,,,V,,V,,V*6E
2022-04-11T20:05:32.3678228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.40,A,,,V,,V,,V*6D
2022-04-11T20:05:33.3684777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.57,A,,,V,,V,,V*6B
2022-04-11T20:05:34.3679361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.68,A,,,V,,V,,V*60
2022-04-11T20:05:35.3688090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.71,A,,,V,,V,,V*6E
2022-04-11T20:05:36.3686934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.58,A,,,V,,V,,V*63
2022-04-11T20:05:37.3683101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.54,A,,,V,,V,,V*6A
2022-04-11T20:05:38.3689402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.69,A,,,V,,V,,V*67
2022-04-11T20:05:40.3482773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.77,A,,,V,,V,,V*62
2022-04-11T20:05:40.3682065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.84,A,,,V,,V,,V*61
2022-04-11T20:05:41.3688258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.75,A,,,V,,V,,V*6B
2022-04-11T20:05:42.3685616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.72,A,,,V,,V,,V*68
2022-04-11T20:05:43.3681777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.76,A,,,V,,V,,V*68
2022-04-11T20:05:44.3688061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.81,A,,,V,,V,,V*66
2022-04-11T20:05:45.3684387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.80,A,,,V,,V,,V*63
2022-04-11T20:05:46.3690813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.73,A,,,V,,V,,V*6C
2022-04-11T20:05:47.3686856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.66,A,,,V,,V,,V*64
2022-04-11T20:05:48.3692989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.71,A,,,V,,V,,V*69
2022-04-11T20:05:49.3589813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.87,A,,,V,,V,,V*67
2022-04-11T20:05:50.3586531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.90,A,,,V,,V,,V*6C
2022-04-11T20:05:51.3691739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.88,A,,,V,,V,,V*6B
2022-04-11T20:05:52.3588657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.83,A,,,V,,V,,V*6F
2022-04-11T20:05:53.3694567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.74,A,,,V,,V,,V*6F
2022-04-11T20:05:55.3489377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.78,A,,,V,,V,,V*6B
2022-04-11T20:05:55.3688529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.81,A,,,V,,V,,V*62
2022-04-11T20:05:56.3694843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.80,A,,,V,,V,,V*63
2022-04-11T20:05:57.3691164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.75,A,,,V,,V,,V*6A
2022-04-11T20:05:58.3588885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.83,A,,,V,,V,,V*63
2022-04-11T20:05:59.3694532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.80,A,,,V,,V,,V*62
2022-04-11T20:06:00.3592432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.72,A,,,V,,V,,V*6C
2022-04-11T20:06:01.3693605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.60,A,,,V,,V,,V*6A
2022-04-11T20:06:02.3692045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.56,A,,,V,,V,,V*6C
2022-04-11T20:06:03.3692877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.68,A,,,V,,V,,V*67
2022-04-11T20:06:04.3689358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.92,A,,,V,,V,,V*61
2022-04-11T20:06:05.3695486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.03,A,,,V,,V,,V*62
2022-04-11T20:06:06.3592435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.99,A,,,V,,V,,V*69
2022-04-11T20:06:07.3598709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.97,A,,,V,,V,,V*65
2022-04-11T20:06:08.3698526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.97,A,,,V,,V,,V*63
2022-04-11T20:06:10.3498893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.97,A,,,V,,V,,V*62
2022-04-11T20:06:10.3697845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.88,A,,,V,,V,,V*6A
2022-04-11T20:06:11.3599943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.88,A,,,V,,V,,V*6A
2022-04-11T20:06:12.3596127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.86,A,,,V,,V,,V*61
2022-04-11T20:06:13.3600078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.85,A,,,V,,V,,V*67
2022-04-11T20:06:14.3597786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.73,A,,,V,,V,,V*6E
2022-04-11T20:06:15.3594243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.77,A,,,V,,V,,V*64
2022-04-11T20:06:16.3600392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.80,A,,,V,,V,,V*6C
2022-04-11T20:06:17.3596611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.75,A,,,V,,V,,V*68
2022-04-11T20:06:18.3592899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.61,A,,,V,,V,,V*6F
2022-04-11T20:06:19.3599511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.53,A,,,V,,V,,V*65
2022-04-11T20:06:20.3601677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.57,A,,,V,,V,,V*6F
2022-04-11T20:06:21.3697329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.61,A,,,V,,V,,V*6E
2022-04-11T20:06:22.3703533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.75,A,,,V,,V,,V*60
2022-04-11T20:06:23.3600442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.65,A,,,V,,V,,V*6B
2022-04-11T20:06:25.3496231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.51,A,,,V,,V,,V*6B
2022-04-11T20:06:25.3695071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.61,A,,,V,,V,,V*6F
2022-04-11T20:06:26.3601989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.66,A,,,V,,V,,V*63
2022-04-11T20:06:27.3598262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.66,A,,,V,,V,,V*6D
2022-04-11T20:06:28.3604678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.58,A,,,V,,V,,V*63
2022-04-11T20:06:29.3600795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.39,A,,,V,,V,,V*67
2022-04-11T20:06:30.3597058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.31,A,,,V,,V,,V*6A
2022-04-11T20:06:31.3602192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.40,A,,,V,,V,,V*6D
2022-04-11T20:06:32.3598406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.47,A,,,V,,V,,V*69
2022-04-11T20:06:33.3604746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.51,A,,,V,,V,,V*6C
2022-04-11T20:06:34.3601132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.43,A,,,V,,V,,V*6A
2022-04-11T20:06:35.3607281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.38,A,,,V,,V,,V*61
2022-04-11T20:06:36.3604080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.41,A,,,V,,V,,V*66
2022-04-11T20:06:37.3600720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.47,A,,,V,,V,,V*69
2022-04-11T20:06:38.3607020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.57,A,,,V,,V,,V*6C
2022-04-11T20:06:40.3509577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.45,A,,,V,,V,,V*69
2022-04-11T20:06:40.3609372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.36,A,,,V,,V,,V*6B
2022-04-11T20:06:41.3602465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.37,A,,,V,,V,,V*6B
2022-04-11T20:06:42.3608723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.39,A,,,V,,V,,V*60
2022-04-11T20:06:43.3605165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.31,A,,,V,,V,,V*68
2022-04-11T20:06:44.3601016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.41,A,,,V,,V,,V*6D
2022-04-11T20:06:45.3608216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.40,A,,,V,,V,,V*68
2022-04-11T20:06:46.3604303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.33,A,,,V,,V,,V*69
2022-04-11T20:06:47.3610590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.18,A,,,V,,V,,V*6D
2022-04-11T20:06:48.3606791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.09,A,,,V,,V,,V*63
2022-04-11T20:06:49.3603054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.22,A,,,V,,V,,V*6B
2022-04-11T20:06:50.3509710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.24,A,,,V,,V,,V*60
2022-04-11T20:06:51.3607955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.28,A,,,V,,V,,V*6D
2022-04-11T20:06:52.3504537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.16,A,,,V,,V,,V*6B
2022-04-11T20:06:53.3510923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.04,A,,,V,,V,,V*68
2022-04-11T20:06:55.3414158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.24,A,,,V,,V,,V*63
2022-04-11T20:06:55.3612995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.28,A,,,V,,V,,V*6B
2022-04-11T20:06:56.3509701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.27,A,,,V,,V,,V*65
2022-04-11T20:06:57.3605220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.15,A,,,V,,V,,V*63
2022-04-11T20:06:58.3513158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.04,A,,,V,,V,,V*64
2022-04-11T20:06:59.3611089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.14,A,,,V,,V,,V*6D
2022-04-11T20:07:00.3508052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.17,A,,,V,,V,,V*63
2022-04-11T20:07:01.3610496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.21,A,,,V,,V,,V*66
2022-04-11T20:07:02.3607032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.16,A,,,V,,V,,V*6F
2022-04-11T20:07:03.3514721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.04,A,,,V,,V,,V*63
2022-04-11T20:07:04.3612817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.07,A,,,V,,V,,V*66
2022-04-11T20:07:05.3609343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.14,A,,,V,,V,,V*66
2022-04-11T20:07:06.3516116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.19,A,,,V,,V,,V*6A
2022-04-11T20:07:07.3512261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.25,A,,,V,,V,,V*64
2022-04-11T20:07:08.3518550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.19,A,,,V,,V,,V*68
2022-04-11T20:07:10.3412652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.16,A,,,V,,V,,V*65
2022-04-11T20:07:10.3535706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.23,A,,,V,,V,,V*64
2022-04-11T20:07:11.3518786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.31,A,,,V,,V,,V*6C
2022-04-11T20:07:12.3514944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.35,A,,,V,,V,,V*62
2022-04-11T20:07:13.3511148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.32,A,,,V,,V,,V*6F
2022-04-11T20:07:14.3512315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.33,A,,,V,,V,,V*6F
2022-04-11T20:07:15.3518644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.38,A,,,V,,V,,V*6B
2022-04-11T20:07:16.3519381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.54,A,,,V,,V,,V*6F
2022-04-11T20:07:17.3515478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.57,A,,,V,,V,,V*64
2022-04-11T20:07:18.3521788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.51,A,,,V,,V,,V*6A
2022-04-11T20:07:19.3518066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.47,A,,,V,,V,,V*61
2022-04-11T20:07:20.3515863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.49,A,,,V,,V,,V*60
2022-04-11T20:07:21.3522262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.64,A,,,V,,V,,V*6C
2022-04-11T20:07:22.3518362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.74,A,,,V,,V,,V*6E
2022-04-11T20:07:23.3514604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.74,A,,,V,,V,,V*6F
2022-04-11T20:07:25.3319044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.57,A,,,V,,V,,V*66
2022-04-11T20:07:25.3518051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.46,A,,,V,,V,,V*67
2022-04-11T20:07:26.3524470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.55,A,,,V,,V,,V*6C
2022-04-11T20:07:27.3520562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.63,A,,,V,,V,,V*64
2022-04-11T20:07:28.3462287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.79,A,,,V,,V,,V*6C
2022-04-11T20:07:29.3525275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.80,A,,,V,,V,,V*6B
2022-04-11T20:07:30.3521546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.68,A,,,V,,V,,V*69
2022-04-11T20:07:31.3523337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.65,A,,,V,,V,,V*63
2022-04-11T20:07:32.3525448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.79,A,,,V,,V,,V*6C
2022-04-11T20:07:33.3522539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.82,A,,,V,,V,,V*6E
2022-04-11T20:07:34.3518886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.77,A,,,V,,V,,V*63
2022-04-11T20:07:35.3520171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.57,A,,,V,,V,,V*61
2022-04-11T20:07:36.3526481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.56,A,,,V,,V,,V*65
2022-04-11T20:07:37.3522695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.59,A,,,V,,V,,V*63
2022-04-11T20:07:38.3518951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.62,A,,,V,,V,,V*69
2022-04-11T20:07:40.3322294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.64,A,,,V,,V,,V*66
2022-04-11T20:07:40.3521463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.47,A,,,V,,V,,V*69
2022-04-11T20:07:41.3527520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.31,A,,,V,,V,,V*6B
2022-04-11T20:07:42.3523722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.38,A,,,V,,V,,V*6F
2022-04-11T20:07:43.3522193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.62,A,,,V,,V,,V*60
2022-04-11T20:07:44.3420922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.77,A,,,V,,V,,V*6A
2022-04-11T20:07:45.3526433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.79,A,,,V,,V,,V*61
2022-04-11T20:07:46.3526841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.68,A,,,V,,V,,V*63
2022-04-11T20:07:47.3523382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.61,A,,,V,,V,,V*68
2022-04-11T20:07:48.3529640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.63,A,,,V,,V,,V*6F
2022-04-11T20:07:49.3528393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.81,A,,,V,,V,,V*60
2022-04-11T20:07:50.3523640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.06,A,,,V,,V,,V*62
2022-04-11T20:07:51.3529676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.07,A,,,V,,V,,V*63
2022-04-11T20:07:52.3525942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.91,A,,,V,,V,,V*62
2022-04-11T20:07:53.3532725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.75,A,,,V,,V,,V*67
2022-04-11T20:07:55.3264889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.84,A,,,V,,V,,V*66
2022-04-11T20:07:55.3528223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.94,A,,,V,,V,,V*64
2022-04-11T20:07:56.3524675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.95,A,,,V,,V,,V*6F
2022-04-11T20:07:57.3532377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.84,A,,,V,,V,,V*67
2022-04-11T20:07:58.3533603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.73,A,,,V,,V,,V*69
2022-04-11T20:07:59.3532244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.61,A,,,V,,V,,V*6C
2022-04-11T20:08:00.3528353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.59,A,,,V,,V,,V*64
2022-04-11T20:08:01.3528236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.57,A,,,V,,V,,V*6A
2022-04-11T20:08:02.3435308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.45,A,,,V,,V,,V*6B
2022-04-11T20:08:03.3431446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.39,A,,,V,,V,,V*6F
2022-04-11T20:08:04.3427609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.41,A,,,V,,V,,V*62
2022-04-11T20:08:05.3434058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.56,A,,,V,,V,,V*69
2022-04-11T20:08:06.3430234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.72,A,,,V,,V,,V*60
2022-04-11T20:08:07.3527881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.75,A,,,V,,V,,V*6A
2022-04-11T20:08:08.3434717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.72,A,,,V,,V,,V*6E
2022-04-11T20:08:10.3337807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.60,A,,,V,,V,,V*69
2022-04-11T20:08:10.3536540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.46,A,,,V,,V,,V*6C
2022-04-11T20:08:11.3433484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.39,A,,,V,,V,,V*67
2022-04-11T20:08:12.3529804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.51,A,,,V,,V,,V*63
2022-04-11T20:08:13.3436902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.69,A,,,V,,V,,V*62
2022-04-11T20:08:14.3432932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.77,A,,,V,,V,,V*6C
2022-04-11T20:08:15.3438275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.76,A,,,V,,V,,V*6B
2022-04-11T20:08:16.3434549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.67,A,,,V,,V,,V*68
2022-04-11T20:08:17.3537332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.59,A,,,V,,V,,V*69
2022-04-11T20:08:18.3434532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.65,A,,,V,,V,,V*67
2022-04-11T20:08:19.3431601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.74,A,,,V,,V,,V*67
2022-04-11T20:08:20.3437753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.71,A,,,V,,V,,V*6A
2022-04-11T20:08:21.3437686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.75,A,,,V,,V,,V*69
2022-04-11T20:08:22.3433579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.85,A,,,V,,V,,V*69
2022-04-11T20:08:23.3440141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.88,A,,,V,,V,,V*64
2022-04-11T20:08:25.3342864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.80,A,,,V,,V,,V*6C
2022-04-11T20:08:25.3446139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.64,A,,,V,,V,,V*6D
2022-04-11T20:08:26.3438981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.57,A,,,V,,V,,V*68
2022-04-11T20:08:27.3435068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.64,A,,,V,,V,,V*67
2022-04-11T20:08:28.3442155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.66,A,,,V,,V,,V*69
2022-04-11T20:08:29.3438337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.74,A,,,V,,V,,V*6B
2022-04-11T20:08:30.3444637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.74,A,,,V,,V,,V*68
2022-04-11T20:08:31.3440840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.65,A,,,V,,V,,V*67
2022-04-11T20:08:32.3437276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.57,A,,,V,,V,,V*6F
2022-04-11T20:08:33.3438016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.57,A,,,V,,V,,V*6E
2022-04-11T20:08:34.3446101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.70,A,,,V,,V,,V*6A
2022-04-11T20:08:35.3440306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.75,A,,,V,,V,,V*6A
2022-04-11T20:08:36.3446675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.58,A,,,V,,V,,V*60
2022-04-11T20:08:37.3443798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.57,A,,,V,,V,,V*6A
2022-04-11T20:08:38.3440360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.65,A,,,V,,V,,V*6B
2022-04-11T20:08:40.3243445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.74,A,,,V,,V,,V*6E
2022-04-11T20:08:40.3442581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.76,A,,,V,,V,,V*6B
2022-04-11T20:08:41.3438849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.59,A,,,V,,V,,V*62
2022-04-11T20:08:42.3445143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.38,A,,,V,,V,,V*65
2022-04-11T20:08:43.3446280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.43,A,,,V,,V,,V*6D
2022-04-11T20:08:44.3442744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.59,A,,,V,,V,,V*66
2022-04-11T20:08:45.3448764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.70,A,,,V,,V,,V*6C
2022-04-11T20:08:46.3445243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.68,A,,,V,,V,,V*67
2022-04-11T20:08:47.3441468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.58,A,,,V,,V,,V*66
2022-04-11T20:08:48.3447940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.46,A,,,V,,V,,V*67
2022-04-11T20:08:49.3344510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.38,A,,,V,,V,,V*62
2022-04-11T20:08:50.3348373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.48,A,,,V,,V,,V*69
2022-04-11T20:08:51.3444012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.69,A,,,V,,V,,V*61
2022-04-11T20:08:52.3451575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.75,A,,,V,,V,,V*67
2022-04-11T20:08:53.3447838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.72,A,,,V,,V,,V*67
2022-04-11T20:08:55.3251514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.75,A,,,V,,V,,V*64
2022-04-11T20:08:55.3450338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.76,A,,,V,,V,,V*69
2022-04-11T20:08:56.3446524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.73,A,,,V,,V,,V*61
2022-04-11T20:08:57.3453177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.60,A,,,V,,V,,V*61
2022-04-11T20:08:58.3444357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.49,A,,,V,,V,,V*68
2022-04-11T20:08:59.3450663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.53,A,,,V,,V,,V*6E
2022-04-11T20:09:00.3446603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.64,A,,,V,,V,,V*65
2022-04-11T20:09:01.3353590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.76,A,,,V,,V,,V*65
2022-04-11T20:09:02.3351565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.78,A,,,V,,V,,V*66
2022-04-11T20:09:03.3447206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.68,A,,,V,,V,,V*69
2022-04-11T20:09:04.3453514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.68,A,,,V,,V,,V*68
2022-04-11T20:09:05.3449745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.70,A,,,V,,V,,V*60
2022-04-11T20:09:06.3456419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.59,A,,,V,,V,,V*6A
2022-04-11T20:09:07.3352964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.56,A,,,V,,V,,V*6A
2022-04-11T20:09:08.3351298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.62,A,,,V,,V,,V*67
2022-04-11T20:09:10.3153338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.64,A,,,V,,V,,V*65
2022-04-11T20:09:10.3451867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.65,A,,,V,,V,,V*63
2022-04-11T20:09:11.3348778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.44,A,,,V,,V,,V*64
2022-04-11T20:09:12.3354991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.34,A,,,V,,V,,V*66
2022-04-11T20:09:13.3352729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.39,A,,,V,,V,,V*68
2022-04-11T20:09:14.3358920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.43,A,,,V,,V,,V*66
2022-04-11T20:09:15.3355118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.56,A,,,V,,V,,V*68
2022-04-11T20:09:16.3350526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.50,A,,,V,,V,,V*60
2022-04-11T20:09:17.3356662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.39,A,,,V,,V,,V*6E
2022-04-11T20:09:18.3354149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.40,A,,,V,,V,,V*6B
2022-04-11T20:09:19.3360546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.47,A,,,V,,V,,V*6C
2022-04-11T20:09:20.3356595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.47,A,,,V,,V,,V*69
2022-04-11T20:09:21.3352983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.52,A,,,V,,V,,V*6A
2022-04-11T20:09:22.3360141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.46,A,,,V,,V,,V*6E
2022-04-11T20:09:23.3361669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.33,A,,,V,,V,,V*6C
2022-04-11T20:09:25.3156945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.25,A,,,V,,V,,V*6D
2022-04-11T20:09:25.3356044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.41,A,,,V,,V,,V*69
2022-04-11T20:09:26.3356589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.58,A,,,V,,V,,V*67
2022-04-11T20:09:27.3362876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.66,A,,,V,,V,,V*6D
2022-04-11T20:09:28.3359069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.65,A,,,V,,V,,V*6E
2022-04-11T20:09:29.3357792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.57,A,,,V,,V,,V*6B
2022-04-11T20:09:30.3364076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.41,A,,,V,,V,,V*6D
2022-04-11T20:09:31.3354753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.44,A,,,V,,V,,V*65
2022-04-11T20:09:32.3362655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.47,A,,,V,,V,,V*68
2022-04-11T20:09:33.3364795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.68,A,,,V,,V,,V*63
2022-04-11T20:09:34.3361007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.77,A,,,V,,V,,V*62
2022-04-11T20:09:35.3361707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.79,A,,,V,,V,,V*64
2022-04-11T20:09:36.3357963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.77,A,,,V,,V,,V*6D
2022-04-11T20:09:37.3365068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.62,A,,,V,,V,,V*68
2022-04-11T20:09:38.3361253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.52,A,,,V,,V,,V*62
2022-04-11T20:09:40.3166510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.49,A,,,V,,V,,V*62
2022-04-11T20:09:40.3365687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.62,A,,,V,,V,,V*6C
2022-04-11T20:09:41.3262290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.80,A,,,V,,V,,V*60
2022-04-11T20:09:42.3359708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.61,A,,,V,,V,,V*6B
2022-04-11T20:09:43.3366065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.45,A,,,V,,V,,V*6A
2022-04-11T20:09:44.3362215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.54,A,,,V,,V,,V*6A
2022-04-11T20:09:45.3368587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.54,A,,,V,,V,,V*6A
2022-04-11T20:09:46.3364709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.51,A,,,V,,V,,V*69
2022-04-11T20:09:47.3361139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.43,A,,,V,,V,,V*6F
2022-04-11T20:09:48.3367265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.32,A,,,V,,V,,V*63
2022-04-11T20:09:49.3363522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.34,A,,,V,,V,,V*62
2022-04-11T20:09:50.3270227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.45,A,,,V,,V,,V*65
2022-04-11T20:09:51.3366054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.56,A,,,V,,V,,V*6A
2022-04-11T20:09:52.3362194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.55,A,,,V,,V,,V*64
2022-04-11T20:09:53.3368447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.52,A,,,V,,V,,V*62
2022-04-11T20:09:55.3172003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.61,A,,,V,,V,,V*63
2022-04-11T20:09:55.3371308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.76,A,,,V,,V,,V*6B
2022-04-11T20:09:56.3267765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.81,A,,,V,,V,,V*6B
2022-04-11T20:09:57.3363222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.80,A,,,V,,V,,V*66
2022-04-11T20:09:58.3369539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.77,A,,,V,,V,,V*6E
2022-04-11T20:09:59.3370652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.69,A,,,V,,V,,V*67
2022-04-11T20:10:00.3368030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.52,A,,,V,,V,,V*6F
2022-04-11T20:10:01.3364206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.57,A,,,V,,V,,V*66
2022-04-11T20:10:02.3364272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.72,A,,,V,,V,,V*66
2022-04-11T20:10:03.3370885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.78,A,,,V,,V,,V*6A
2022-04-11T20:10:04.3267614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.78,A,,,V,,V,,V*69
2022-04-11T20:10:05.3373169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.72,A,,,V,,V,,V*6D
2022-04-11T20:10:06.3369594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.60,A,,,V,,V,,V*6A
2022-04-11T20:10:07.3375716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.54,A,,,V,,V,,V*64
2022-04-11T20:10:08.3371889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.70,A,,,V,,V,,V*6B
2022-04-11T20:10:10.3175732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.95,A,,,V,,V,,V*65
2022-04-11T20:10:10.3374490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.14,A,,,V,,V,,V*6F
2022-04-11T20:10:11.3371090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.19,A,,,V,,V,,V*60
2022-04-11T20:10:12.3370827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.23,A,,,V,,V,,V*6D
2022-04-11T20:10:13.3277744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.21,A,,,V,,V,,V*6D
2022-04-11T20:10:14.3274627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.16,A,,,V,,V,,V*6A
2022-04-11T20:10:15.3370185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.00,A,,,V,,V,,V*6A
2022-04-11T20:10:16.3277233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.91,A,,,V,,V,,V*63
2022-04-11T20:10:17.3276727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.99,A,,,V,,V,,V*64
2022-04-11T20:10:18.3372424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.11,A,,,V,,V,,V*6D
2022-04-11T20:10:19.3372400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.10,A,,,V,,V,,V*6E
2022-04-11T20:10:20.3271318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.98,A,,,V,,V,,V*6E
2022-04-11T20:10:21.3277567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.92,A,,,V,,V,,V*6B
2022-04-11T20:10:22.3273811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.98,A,,,V,,V,,V*64
2022-04-11T20:10:23.3280069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.01,A,,,V,,V,,V*61
2022-04-11T20:10:25.3142688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.94,A,,,V,,V,,V*68
2022-04-11T20:10:25.3340157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.83,A,,,V,,V,,V*60
2022-04-11T20:10:26.3162537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.82,A,,,V,,V,,V*64
2022-04-11T20:10:27.3128132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.86,A,,,V,,V,,V*64
2022-04-11T20:10:28.3124436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.89,A,,,V,,V,,V*6F
2022-04-11T20:10:29.3131801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.78,A,,,V,,V,,V*63
2022-04-11T20:10:30.3128020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.81,A,,,V,,V,,V*67
2022-04-11T20:10:31.3124874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.88,A,,,V,,V,,V*6F
2022-04-11T20:10:32.3131127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.81,A,,,V,,V,,V*62
2022-04-11T20:10:33.3131662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.68,A,,,V,,V,,V*6A
2022-04-11T20:10:34.3132942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.53,A,,,V,,V,,V*6B
2022-04-11T20:10:35.3129123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.38,A,,,V,,V,,V*61
2022-04-11T20:10:36.3126371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.35,A,,,V,,V,,V*6E
2022-04-11T20:10:37.3132845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.51,A,,,V,,V,,V*6A
2022-04-11T20:10:38.3129108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.60,A,,,V,,V,,V*6B
2022-04-11T20:10:40.2932713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.63,A,,,V,,V,,V*6B
2022-04-11T20:10:40.3131638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.70,A,,,V,,V,,V*65
2022-04-11T20:10:41.3128009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.66,A,,,V,,V,,V*6B
2022-04-11T20:10:42.3129756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.55,A,,,V,,V,,V*6D
2022-04-11T20:10:43.3131144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.40,A,,,V,,V,,V*6D
2022-04-11T20:10:44.3027657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.25,A,,,V,,V,,V*6E
2022-04-11T20:10:45.3033985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.41,A,,,V,,V,,V*6B
2022-04-11T20:10:46.3132774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.68,A,,,V,,V,,V*60
2022-04-11T20:10:47.3128878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.77,A,,,V,,V,,V*6E
2022-04-11T20:10:48.3135155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.75,A,,,V,,V,,V*68
2022-04-11T20:10:49.3133961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.68,A,,,V,,V,,V*62
2022-04-11T20:10:50.3130603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.52,A,,,V,,V,,V*6C
2022-04-11T20:10:51.3131402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.40,A,,,V,,V,,V*6E
2022-04-11T20:10:52.3137705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.35,A,,,V,,V,,V*6F
2022-04-11T20:10:53.3134824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.49,A,,,V,,V,,V*60
2022-04-11T20:10:55.2939805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.68,A,,,V,,V,,V*67
2022-04-11T20:10:55.3138983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.73,A,,,V,,V,,V*67
2022-04-11T20:10:56.3135789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.74,A,,,V,,V,,V*6A
2022-04-11T20:10:57.3133481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.68,A,,,V,,V,,V*6C
2022-04-11T20:10:58.3139917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.65,A,,,V,,V,,V*6D
2022-04-11T20:10:59.3133357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.70,A,,,V,,V,,V*69
2022-04-11T20:11:00.3139844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.75,A,,,V,,V,,V*69
2022-04-11T20:11:01.3036460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.70,A,,,V,,V,,V*68
2022-04-11T20:11:02.3042820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.71,A,,,V,,V,,V*63
2022-04-11T20:11:03.3133365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.74,A,,,V,,V,,V*69
2022-04-11T20:11:04.3040486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.70,A,,,V,,V,,V*6F
2022-04-11T20:11:05.3135962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.72,A,,,V,,V,,V*60
2022-04-11T20:11:06.3142491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.85,A,,,V,,V,,V*69
2022-04-11T20:11:07.3138491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.99,A,,,V,,V,,V*6B
2022-04-11T20:11:08.3035411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.05,A,,,V,,V,,V*6F
2022-04-11T20:11:10.2940214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.98,A,,,V,,V,,V*62
2022-04-11T20:11:10.3138971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.89,A,,,V,,V,,V*6A
2022-04-11T20:11:11.3145250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.82,A,,,V,,V,,V*6E
2022-04-11T20:11:12.3141461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.79,A,,,V,,V,,V*6B
2022-04-11T20:11:13.3038585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.87,A,,,V,,V,,V*6F
2022-04-11T20:11:14.3038118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.97,A,,,V,,V,,V*64
2022-04-11T20:11:15.3044406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.01,A,,,V,,V,,V*64
2022-04-11T20:11:16.3042276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.08,A,,,V,,V,,V*6D
2022-04-11T20:11:17.3038409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.00,A,,,V,,V,,V*61
2022-04-11T20:11:18.3045664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.93,A,,,V,,V,,V*68
2022-04-11T20:11:19.3041899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.90,A,,,V,,V,,V*6D
2022-04-11T20:11:20.3048720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.86,A,,,V,,V,,V*65
2022-04-11T20:11:21.3046410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.84,A,,,V,,V,,V*6E
2022-04-11T20:11:22.3042643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.90,A,,,V,,V,,V*63
2022-04-11T20:11:23.3048839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.94,A,,,V,,V,,V*69
2022-04-11T20:11:25.2949986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.97,A,,,V,,V,,V*65
2022-04-11T20:11:25.3149036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.96,A,,,V,,V,,V*65
2022-04-11T20:11:26.3040984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.96,A,,,V,,V,,V*6A
2022-04-11T20:11:27.3047369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.00,A,,,V,,V,,V*67
2022-04-11T20:11:28.3048034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.91,A,,,V,,V,,V*61
2022-04-11T20:11:29.3044310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.72,A,,,V,,V,,V*6A
2022-04-11T20:11:30.3051671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.80,A,,,V,,V,,V*62
2022-04-11T20:11:31.3047951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.90,A,,,V,,V,,V*62
2022-04-11T20:11:32.3044214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.91,A,,,V,,V,,V*60
2022-04-11T20:11:33.3050424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.84,A,,,V,,V,,V*64
2022-04-11T20:11:34.3046687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.71,A,,,V,,V,,V*6A
2022-04-11T20:11:35.3052970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.57,A,,,V,,V,,V*6B
2022-04-11T20:11:36.3044685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.61,A,,,V,,V,,V*65
2022-04-11T20:11:37.3050842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.68,A,,,V,,V,,V*63
2022-04-11T20:11:38.3051003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.77,A,,,V,,V,,V*6A
2022-04-11T20:11:40.2948853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.80,A,,,V,,V,,V*65
2022-04-11T20:11:40.3148012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.75,A,,,V,,V,,V*68
2022-04-11T20:11:41.3055444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.60,A,,,V,,V,,V*66
2022-04-11T20:11:42.3051796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.48,A,,,V,,V,,V*67
2022-04-11T20:11:43.3048658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.49,A,,,V,,V,,V*6F
2022-04-11T20:11:44.3046679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.57,A,,,V,,V,,V*6F
2022-04-11T20:11:45.3052925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.64,A,,,V,,V,,V*6F
2022-04-11T20:11:46.3049216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.71,A,,,V,,V,,V*6A
2022-04-11T20:11:47.3055505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.68,A,,,V,,V,,V*6D
2022-04-11T20:11:48.3057319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.60,A,,,V,,V,,V*69
2022-04-11T20:11:49.3055416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.61,A,,,V,,V,,V*6B
2022-04-11T20:11:50.3051633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.57,A,,,V,,V,,V*6E
2022-04-11T20:11:51.3058670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.63,A,,,V,,V,,V*6F
2022-04-11T20:11:52.2957745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.63,A,,,V,,V,,V*67
2022-04-11T20:11:53.3053330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.49,A,,,V,,V,,V*6F
2022-04-11T20:11:55.2856943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.40,A,,,V,,V,,V*69
2022-04-11T20:11:55.3056026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.50,A,,,V,,V,,V*69
2022-04-11T20:11:56.3052143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.65,A,,,V,,V,,V*6A
2022-04-11T20:11:57.3051308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.73,A,,,V,,V,,V*69
2022-04-11T20:11:58.2958283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.77,A,,,V,,V,,V*6B
2022-04-11T20:11:59.3054402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.78,A,,,V,,V,,V*61
2022-04-11T20:12:00.3060727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.67,A,,,V,,V,,V*6E
2022-04-11T20:12:01.3058298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.56,A,,,V,,V,,V*6E
2022-04-11T20:12:02.3059639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.55,A,,,V,,V,,V*69
2022-04-11T20:12:03.3055869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.53,A,,,V,,V,,V*63
2022-04-11T20:12:04.3053087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.41,A,,,V,,V,,V*6F
2022-04-11T20:12:05.2959868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.51,A,,,V,,V,,V*68
2022-04-11T20:12:06.3055367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.67,A,,,V,,V,,V*6B
2022-04-11T20:12:07.2962377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.68,A,,,V,,V,,V*64
2022-04-11T20:12:08.2958544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.64,A,,,V,,V,,V*69
2022-04-11T20:12:10.2861471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.58,A,,,V,,V,,V*64
2022-04-11T20:12:10.3060589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.42,A,,,V,,V,,V*6F
2022-04-11T20:12:11.2961300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.41,A,,,V,,V,,V*61
2022-04-11T20:12:12.3058552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.56,A,,,V,,V,,V*69
2022-04-11T20:12:13.2965691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.62,A,,,V,,V,,V*68
2022-04-11T20:12:14.2961819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.67,A,,,V,,V,,V*6F
2022-04-11T20:12:15.3057272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.68,A,,,V,,V,,V*67
2022-04-11T20:12:16.3063665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.61,A,,,V,,V,,V*6B
2022-04-11T20:12:17.3060793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.52,A,,,V,,V,,V*6F
2022-04-11T20:12:18.2962314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.47,A,,,V,,V,,V*6B
2022-04-11T20:12:19.2958531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.55,A,,,V,,V,,V*6B
2022-04-11T20:12:20.2964813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.67,A,,,V,,V,,V*69
2022-04-11T20:12:21.2961437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.74,A,,,V,,V,,V*6E
2022-04-11T20:12:22.2968883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.76,A,,,V,,V,,V*60
2022-04-11T20:12:23.2965061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.83,A,,,V,,V,,V*61
2022-04-11T20:12:25.2869377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.90,A,,,V,,V,,V*63
2022-04-11T20:12:25.2969296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.98,A,,,V,,V,,V*64
2022-04-11T20:12:26.2965380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.95,A,,,V,,V,,V*69
2022-04-11T20:12:27.2961607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.79,A,,,V,,V,,V*60
2022-04-11T20:12:28.2967998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.79,A,,,V,,V,,V*63
2022-04-11T20:12:29.2964429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.98,A,,,V,,V,,V*6B
2022-04-11T20:12:30.2970750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.21,A,,,V,,V,,V*6F
2022-04-11T20:12:31.2966961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.31,A,,,V,,V,,V*6D
2022-04-11T20:12:32.2963223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.25,A,,,V,,V,,V*6C
2022-04-11T20:12:33.2969137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.10,A,,,V,,V,,V*6A
2022-04-11T20:12:34.2969049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.98,A,,,V,,V,,V*65
2022-04-11T20:12:35.2965375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.01,A,,,V,,V,,V*64
2022-04-11T20:12:36.2971467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.02,A,,,V,,V,,V*6F
2022-04-11T20:12:37.2967666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.11,A,,,V,,V,,V*6C
2022-04-11T20:12:38.2964347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.12,A,,,V,,V,,V*6E
2022-04-11T20:12:40.2767532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.10,A,,,V,,V,,V*6D
2022-04-11T20:12:40.2966792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.97,A,,,V,,V,,V*64
2022-04-11T20:12:41.2973056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.83,A,,,V,,V,,V*6C
2022-04-11T20:12:42.2969019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.73,A,,,V,,V,,V*60
2022-04-11T20:12:43.2966352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.67,A,,,V,,V,,V*60
2022-04-11T20:12:44.2974876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.69,A,,,V,,V,,V*6A
2022-04-11T20:12:45.2970826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.83,A,,,V,,V,,V*6D
2022-04-11T20:12:46.2968118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.95,A,,,V,,V,,V*6D
2022-04-11T20:12:47.2975887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.04,A,,,V,,V,,V*68
2022-04-11T20:12:48.2971885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.10,A,,,V,,V,,V*6D
2022-04-11T20:12:49.2968194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.02,A,,,V,,V,,V*62
2022-04-11T20:12:50.2974266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.92,A,,,V,,V,,V*6A
2022-04-11T20:12:51.2970731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.91,A,,,V,,V,,V*69
2022-04-11T20:12:52.2977257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.89,A,,,V,,V,,V*65
2022-04-11T20:12:53.2973082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.84,A,,,V,,V,,V*65
2022-04-11T20:12:55.2769848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.75,A,,,V,,V,,V*60
2022-04-11T20:12:55.2978898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.64,A,,,V,,V,,V*66
2022-04-11T20:12:56.2871597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.66,A,,,V,,V,,V*60
2022-04-11T20:12:57.2879027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.76,A,,,V,,V,,V*64
2022-04-11T20:12:58.2875282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.75,A,,,V,,V,,V*65
2022-04-11T20:12:59.2875703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.69,A,,,V,,V,,V*68
2022-04-11T20:13:00.2880709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.59,A,,,V,,V,,V*62
2022-04-11T20:13:01.2976342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.48,A,,,V,,V,,V*66
2022-04-11T20:13:02.2976598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.51,A,,,V,,V,,V*60
2022-04-11T20:13:03.2972798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.64,A,,,V,,V,,V*69
2022-04-11T20:13:04.2978835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.83,A,,,V,,V,,V*62
2022-04-11T20:13:05.2975406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.94,A,,,V,,V,,V*66
2022-04-11T20:13:06.2981667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.97,A,,,V,,V,,V*6B
2022-04-11T20:13:07.2978359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.90,A,,,V,,V,,V*63
2022-04-11T20:13:08.2875328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.81,A,,,V,,V,,V*61
2022-04-11T20:13:10.2778667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.83,A,,,V,,V,,V*64
2022-04-11T20:13:10.2977667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.82,A,,,V,,V,,V*63
2022-04-11T20:13:11.2974786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.92,A,,,V,,V,,V*62
2022-04-11T20:13:12.2884201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.92,A,,,V,,V,,V*61
2022-04-11T20:13:13.2880424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.86,A,,,V,,V,,V*64
2022-04-11T20:13:14.2879867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.87,A,,,V,,V,,V*67
2022-04-11T20:13:15.2875932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.93,A,,,V,,V,,V*63
2022-04-11T20:13:16.2981831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.90,A,,,V,,V,,V*63
2022-04-11T20:13:17.2977876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.00,A,,,V,,V,,V*61
2022-04-11T20:13:18.2884786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.10,A,,,V,,V,,V*60
2022-04-11T20:13:19.2980382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.06,A,,,V,,V,,V*64
2022-04-11T20:13:20.2887369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.89,A,,,V,,V,,V*62
2022-04-11T20:13:21.2883636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.82,A,,,V,,V,,V*69
2022-04-11T20:13:22.2879810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.87,A,,,V,,V,,V*69
2022-04-11T20:13:23.2887994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.81,A,,,V,,V,,V*60
2022-04-11T20:13:25.2682809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.71,A,,,V,,V,,V*6C
2022-04-11T20:13:25.2881918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.54,A,,,V,,V,,V*63
2022-04-11T20:13:26.2888415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.54,A,,,V,,V,,V*6B
2022-04-11T20:13:27.2885147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.66,A,,,V,,V,,V*69
2022-04-11T20:13:28.2882380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.70,A,,,V,,V,,V*6D
2022-04-11T20:13:29.2888697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.72,A,,,V,,V,,V*6A
2022-04-11T20:13:30.2885586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.70,A,,,V,,V,,V*6D
2022-04-11T20:13:31.2883756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.64,A,,,V,,V,,V*61
2022-04-11T20:13:32.2885778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.65,A,,,V,,V,,V*6A
2022-04-11T20:13:33.2884184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.66,A,,,V,,V,,V*6C
2022-04-11T20:13:34.2882323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.63,A,,,V,,V,,V*61
2022-04-11T20:13:35.2888790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.51,A,,,V,,V,,V*6B
2022-04-11T20:13:36.2885019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.55,A,,,V,,V,,V*6A
2022-04-11T20:13:37.2891212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.74,A,,,V,,V,,V*68
2022-04-11T20:13:38.2889223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.80,A,,,V,,V,,V*6A
2022-04-11T20:13:40.2791993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.78,A,,,V,,V,,V*63
2022-04-11T20:13:40.2891842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.71,A,,,V,,V,,V*6F
2022-04-11T20:13:41.2887972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.58,A,,,V,,V,,V*62
2022-04-11T20:13:42.2894327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.52,A,,,V,,V,,V*6A
2022-04-11T20:13:43.2890975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.49,A,,,V,,V,,V*63
2022-04-11T20:13:44.2887330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.36,A,,,V,,V,,V*6C
2022-04-11T20:13:45.2893627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.28,A,,,V,,V,,V*62
2022-04-11T20:13:46.2889919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.45,A,,,V,,V,,V*6A
2022-04-11T20:13:47.2886504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.41,A,,,V,,V,,V*6E
2022-04-11T20:13:48.2892900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.36,A,,,V,,V,,V*60
2022-04-11T20:13:49.2889114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.26,A,,,V,,V,,V*6E
2022-04-11T20:13:50.2895166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.05,A,,,V,,V,,V*60
2022-04-11T20:13:51.2891674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.03,A,,,V,,V,,V*6A
2022-04-11T20:13:52.2887890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.20,A,,,V,,V,,V*6D
2022-04-11T20:13:53.2894490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.37,A,,,V,,V,,V*6B
2022-04-11T20:13:55.2698068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.43,A,,,V,,V,,V*6C
2022-04-11T20:13:55.2897341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.34,A,,,V,,V,,V*68
2022-04-11T20:13:56.2893494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.24,A,,,V,,V,,V*6F
2022-04-11T20:13:57.2889676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.30,A,,,V,,V,,V*69
2022-04-11T20:13:58.2895690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.36,A,,,V,,V,,V*60
2022-04-11T20:13:59.2892510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.51,A,,,V,,V,,V*6F
2022-04-11T20:14:00.2899047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.57,A,,,V,,V,,V*6D
2022-04-11T20:14:01.2895265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.42,A,,,V,,V,,V*62
2022-04-11T20:14:02.2898453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.33,A,,,V,,V,,V*6B
2022-04-11T20:14:03.2899584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.46,A,,,V,,V,,V*66
2022-04-11T20:14:04.2896026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.56,A,,,V,,V,,V*69
2022-04-11T20:14:05.2792626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.65,A,,,V,,V,,V*61
2022-04-11T20:14:06.2898590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.69,A,,,V,,V,,V*67
2022-04-11T20:14:07.2894786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.60,A,,,V,,V,,V*6E
2022-04-11T20:14:08.2894008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.46,A,,,V,,V,,V*6A
2022-04-11T20:14:10.2699514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.38,A,,,V,,V,,V*60
2022-04-11T20:14:10.2898737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.36,A,,,V,,V,,V*62
2022-04-11T20:14:11.2896256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.21,A,,,V,,V,,V*60
2022-04-11T20:14:12.2802890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.05,A,,,V,,V,,V*66
2022-04-11T20:14:13.2799097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.13,A,,,V,,V,,V*67
2022-04-11T20:14:14.2804060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.20,A,,,V,,V,,V*69
2022-04-11T20:14:15.2800265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.24,A,,,V,,V,,V*65
2022-04-11T20:14:16.2796595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.27,A,,,V,,V,,V*60
2022-04-11T20:14:17.2902158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.16,A,,,V,,V,,V*62
2022-04-11T20:14:18.2799087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,0.01,A,,,V,,V,,V*48
2022-04-11T20:14:19.2805149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,0.05,A,,,V,,V,,V*4F
2022-04-11T20:14:20.2801644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.10,A,,,V,,V,,V*66
2022-04-11T20:14:21.2802528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.25,A,,,V,,V,,V*60
2022-04-11T20:14:22.2798732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.46,A,,,V,,V,,V*60
2022-04-11T20:14:23.2805089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.52,A,,,V,,V,,V*60
2022-04-11T20:14:25.2700937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.46,A,,,V,,V,,V*63
2022-04-11T20:14:25.2900118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.45,A,,,V,,V,,V*63
2022-04-11T20:14:26.2807077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.54,A,,,V,,V,,V*67
2022-04-11T20:14:27.2803252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.70,A,,,V,,V,,V*67
2022-04-11T20:14:28.2803096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.77,A,,,V,,V,,V*68
2022-04-11T20:14:29.2801748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.77,A,,,V,,V,,V*68
2022-04-11T20:14:30.2800351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.59,A,,,V,,V,,V*65
2022-04-11T20:14:31.2808862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.48,A,,,V,,V,,V*68
2022-04-11T20:14:32.2805028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.59,A,,,V,,V,,V*6F
2022-04-11T20:14:33.2805768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.67,A,,,V,,V,,V*69
2022-04-11T20:14:34.2806697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.75,A,,,V,,V,,V*62
2022-04-11T20:14:35.2803139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.75,A,,,V,,V,,V*64
2022-04-11T20:14:36.2809214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.64,A,,,V,,V,,V*63
2022-04-11T20:14:37.2805495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.61,A,,,V,,V,,V*66
2022-04-11T20:14:38.2811816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.74,A,,,V,,V,,V*60
2022-04-11T20:14:40.2610447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.89,A,,,V,,V,,V*63
2022-04-11T20:14:40.2809498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.01,A,,,V,,V,,V*60
2022-04-11T20:14:41.2805747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.91,A,,,V,,V,,V*6D
2022-04-11T20:14:42.2806555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.69,A,,,V,,V,,V*64
2022-04-11T20:14:43.2805284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.63,A,,,V,,V,,V*60
2022-04-11T20:14:44.2811745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.75,A,,,V,,V,,V*6F
2022-04-11T20:14:45.2807822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.78,A,,,V,,V,,V*64
2022-04-11T20:14:46.2814180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.73,A,,,V,,V,,V*60
2022-04-11T20:14:47.2810381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.66,A,,,V,,V,,V*64
2022-04-11T20:14:48.2806596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.50,A,,,V,,V,,V*6F
2022-04-11T20:14:49.2812672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.33,A,,,V,,V,,V*6A
2022-04-11T20:14:50.2809116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.28,A,,,V,,V,,V*66
2022-04-11T20:14:51.2815438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.56,A,,,V,,V,,V*62
2022-04-11T20:14:52.2812319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.90,A,,,V,,V,,V*6D
2022-04-11T20:14:53.2808675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.06,A,,,V,,V,,V*68
2022-04-11T20:14:55.2612892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.04,A,,,V,,V,,V*61
2022-04-11T20:14:55.2811882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.97,A,,,V,,V,,V*60
2022-04-11T20:14:56.2809508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.91,A,,,V,,V,,V*6D
2022-04-11T20:14:57.2815790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.84,A,,,V,,V,,V*67
2022-04-11T20:14:58.2812560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.87,A,,,V,,V,,V*66
2022-04-11T20:14:59.2709275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.85,A,,,V,,V,,V*67
2022-04-11T20:15:00.2719470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.64,A,,,V,,V,,V*68
2022-04-11T20:15:01.2817114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.61,A,,,V,,V,,V*6F
2022-04-11T20:15:02.2813668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.74,A,,,V,,V,,V*67
2022-04-11T20:15:03.2819621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.75,A,,,V,,V,,V*69
2022-04-11T20:15:04.2716495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.74,A,,,V,,V,,V*6B
2022-04-11T20:15:05.2812524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.70,A,,,V,,V,,V*6C
2022-04-11T20:15:06.2818551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.62,A,,,V,,V,,V*68
2022-04-11T20:15:07.2717422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.53,A,,,V,,V,,V*6F
2022-04-11T20:15:08.2815494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.44,A,,,V,,V,,V*6C
2022-04-11T20:15:10.2619631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.46,A,,,V,,V,,V*68
2022-04-11T20:15:10.2818661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.64,A,,,V,,V,,V*66
2022-04-11T20:15:11.2815792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.72,A,,,V,,V,,V*6F
2022-04-11T20:15:12.2814762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.74,A,,,V,,V,,V*66
2022-04-11T20:15:13.2820754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.65,A,,,V,,V,,V*6B
2022-04-11T20:15:14.2817643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.56,A,,,V,,V,,V*62
2022-04-11T20:15:15.2714405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.52,A,,,V,,V,,V*65
2022-04-11T20:15:16.2819995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.43,A,,,V,,V,,V*6E
2022-04-11T20:15:17.2819716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.29,A,,,V,,V,,V*6B
2022-04-11T20:15:18.2815912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.26,A,,,V,,V,,V*63
2022-04-11T20:15:19.2822277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.47,A,,,V,,V,,V*66
2022-04-11T20:15:20.2820854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.57,A,,,V,,V,,V*66
2022-04-11T20:15:21.2717890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.55,A,,,V,,V,,V*6A
2022-04-11T20:15:22.2724075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.53,A,,,V,,V,,V*63
2022-04-11T20:15:23.2720304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.41,A,,,V,,V,,V*60
2022-04-11T20:15:25.2624209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.35,A,,,V,,V,,V*6B
2022-04-11T20:15:25.2823299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.43,A,,,V,,V,,V*66
2022-04-11T20:15:26.2720381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.58,A,,,V,,V,,V*6C
2022-04-11T20:15:27.2726722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.57,A,,,V,,V,,V*63
2022-04-11T20:15:28.2722848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.45,A,,,V,,V,,V*64
2022-04-11T20:15:29.2719115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.46,A,,,V,,V,,V*65
2022-04-11T20:15:30.2725273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.45,A,,,V,,V,,V*60
2022-04-11T20:15:31.2729145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.43,A,,,V,,V,,V*62
2022-04-11T20:15:32.2725181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.34,A,,,V,,V,,V*64
2022-04-11T20:15:33.2721576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.22,A,,,V,,V,,V*61
2022-04-11T20:15:34.2728099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.20,A,,,V,,V,,V*69
2022-04-11T20:15:35.2724517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.25,A,,,V,,V,,V*62
2022-04-11T20:15:36.2725005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.42,A,,,V,,V,,V*65
2022-04-11T20:15:37.2726299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.49,A,,,V,,V,,V*6B
2022-04-11T20:15:38.2727415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.38,A,,,V,,V,,V*6D
2022-04-11T20:15:40.2525871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.38,A,,,V,,V,,V*6A
2022-04-11T20:15:40.2725279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.48,A,,,V,,V,,V*6F
2022-04-11T20:15:41.2731592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.53,A,,,V,,V,,V*6D
2022-04-11T20:15:42.2730525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.55,A,,,V,,V,,V*6E
2022-04-11T20:15:43.2726979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.54,A,,,V,,V,,V*6F
2022-04-11T20:15:44.2727074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.44,A,,,V,,V,,V*6A
2022-04-11T20:15:45.2724806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.34,A,,,V,,V,,V*6E
2022-04-11T20:15:46.2731253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.31,A,,,V,,V,,V*69
2022-04-11T20:15:47.2727165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.37,A,,,V,,V,,V*62
2022-04-11T20:15:48.2730322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.43,A,,,V,,V,,V*6D
2022-04-11T20:15:49.2726836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.43,A,,,V,,V,,V*66
2022-04-11T20:15:50.2733797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.50,A,,,V,,V,,V*62
2022-04-11T20:15:51.2729804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.60,A,,,V,,V,,V*6E
2022-04-11T20:15:52.2730323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.61,A,,,V,,V,,V*6C
2022-04-11T20:15:53.2726573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.62,A,,,V,,V,,V*64
2022-04-11T20:15:55.2534393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.53,A,,,V,,V,,V*65
2022-04-11T20:15:55.2733484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.47,A,,,V,,V,,V*60
2022-04-11T20:15:56.2729741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.49,A,,,V,,V,,V*6E
2022-04-11T20:15:57.2735971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.67,A,,,V,,V,,V*64
2022-04-11T20:15:58.2729598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.94,A,,,V,,V,,V*6F
2022-04-11T20:15:59.2736134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.10,A,,,V,,V,,V*67
2022-04-11T20:16:00.2732839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.14,A,,,V,,V,,V*63
2022-04-11T20:16:01.2631962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.09,A,,,V,,V,,V*69
2022-04-11T20:16:02.2729940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.05,A,,,V,,V,,V*6F
2022-04-11T20:16:03.2634477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.11,A,,,V,,V,,V*60
2022-04-11T20:16:04.2730164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.04,A,,,V,,V,,V*65
2022-04-11T20:16:05.2636960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.99,A,,,V,,V,,V*66
2022-04-11T20:16:06.2732735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.92,A,,,V,,V,,V*69
2022-04-11T20:16:07.2738814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.78,A,,,V,,V,,V*6A
2022-04-11T20:16:08.2735515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.67,A,,,V,,V,,V*69
2022-04-11T20:16:10.2531658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.73,A,,,V,,V,,V*6C
2022-04-11T20:16:10.2677330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.73,A,,,V,,V,,V*6E
2022-04-11T20:16:11.2637844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.65,A,,,V,,V,,V*6C
2022-04-11T20:16:12.2634087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.58,A,,,V,,V,,V*68
2022-04-11T20:16:13.2739664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.41,A,,,V,,V,,V*69
2022-04-11T20:16:14.2741507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.26,A,,,V,,V,,V*6A
2022-04-11T20:16:15.2737725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.24,A,,,V,,V,,V*62
2022-04-11T20:16:16.2738311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.43,A,,,V,,V,,V*69
2022-04-11T20:16:17.2734410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.73,A,,,V,,V,,V*68
2022-04-11T20:16:18.2742390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.91,A,,,V,,V,,V*67
2022-04-11T20:16:19.2738337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.96,A,,,V,,V,,V*62
2022-04-11T20:16:20.2739255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.91,A,,,V,,V,,V*63
2022-04-11T20:16:21.2735251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.84,A,,,V,,V,,V*60
2022-04-11T20:16:22.2741574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.81,A,,,V,,V,,V*60
2022-04-11T20:16:23.2737867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.71,A,,,V,,V,,V*6C
2022-04-11T20:16:25.2444736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.62,A,,,V,,V,,V*6E
2022-04-11T20:16:25.2643850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.60,A,,,V,,V,,V*68
2022-04-11T20:16:26.2640045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.67,A,,,V,,V,,V*67
2022-04-11T20:16:27.2646421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.78,A,,,V,,V,,V*69
2022-04-11T20:16:28.2642578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.86,A,,,V,,V,,V*65
2022-04-11T20:16:29.2643592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.84,A,,,V,,V,,V*6B
2022-04-11T20:16:30.2639941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.77,A,,,V,,V,,V*6A
2022-04-11T20:16:31.2643844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.73,A,,,V,,V,,V*62
2022-04-11T20:16:32.2640216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.78,A,,,V,,V,,V*6E
2022-04-11T20:16:33.2646462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.87,A,,,V,,V,,V*6B
2022-04-11T20:16:34.2645270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.97,A,,,V,,V,,V*69
2022-04-11T20:16:35.2641520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.97,A,,,V,,V,,V*69
2022-04-11T20:16:36.2648315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.90,A,,,V,,V,,V*6B
2022-04-11T20:16:37.2644487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.75,A,,,V,,V,,V*6F
2022-04-11T20:16:38.2640776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.76,A,,,V,,V,,V*64
2022-04-11T20:16:40.2541288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.85,A,,,V,,V,,V*66
2022-04-11T20:16:40.2651247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.88,A,,,V,,V,,V*6A
2022-04-11T20:16:41.2647400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.82,A,,,V,,V,,V*65
2022-04-11T20:16:42.2645047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.76,A,,,V,,V,,V*6E
2022-04-11T20:16:43.2651277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.61,A,,,V,,V,,V*64
2022-04-11T20:16:44.2651040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.49,A,,,V,,V,,V*61
2022-04-11T20:16:45.2647327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.64,A,,,V,,V,,V*6A
2022-04-11T20:16:46.2643444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.73,A,,,V,,V,,V*68
2022-04-11T20:16:47.2649753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.80,A,,,V,,V,,V*64
2022-04-11T20:16:48.2645959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.86,A,,,V,,V,,V*62
2022-04-11T20:16:49.2652365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.80,A,,,V,,V,,V*64
2022-04-11T20:16:50.2650491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.73,A,,,V,,V,,V*68
2022-04-11T20:16:51.2649007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.75,A,,,V,,V,,V*6B
2022-04-11T20:16:52.2655263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.77,A,,,V,,V,,V*62
2022-04-11T20:16:53.2651908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.75,A,,,V,,V,,V*68
2022-04-11T20:16:55.2455365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.82,A,,,V,,V,,V*6F
2022-04-11T20:16:55.2654552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.91,A,,,V,,V,,V*6B
2022-04-11T20:16:56.2650771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.82,A,,,V,,V,,V*69
2022-04-11T20:16:57.2648899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.68,A,,,V,,V,,V*68
2022-04-11T20:16:58.2656899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.69,A,,,V,,V,,V*64
2022-04-11T20:16:59.2552945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.78,A,,,V,,V,,V*66
2022-04-11T20:17:00.2648435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.75,A,,,V,,V,,V*61
2022-04-11T20:17:01.2654828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.64,A,,,V,,V,,V*69
2022-04-11T20:17:02.2651358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.59,A,,,V,,V,,V*66
2022-04-11T20:17:03.2649054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.41,A,,,V,,V,,V*68
2022-04-11T20:17:04.2655416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.33,A,,,V,,V,,V*6C
2022-04-11T20:17:05.2651713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.49,A,,,V,,V,,V*61
2022-04-11T20:17:06.2658000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.63,A,,,V,,V,,V*68
2022-04-11T20:17:07.2592535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.69,A,,,V,,V,,V*60
2022-04-11T20:17:08.2656466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.66,A,,,V,,V,,V*6B
2022-04-11T20:17:10.2454916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.57,A,,,V,,V,,V*6C
2022-04-11T20:17:10.2654207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.42,A,,,V,,V,,V*68
2022-04-11T20:17:11.2660469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.34,A,,,V,,V,,V*6D
2022-04-11T20:17:12.2656609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.34,A,,,V,,V,,V*6E
2022-04-11T20:17:13.2655244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.39,A,,,V,,V,,V*65
2022-04-11T20:17:14.2661529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.44,A,,,V,,V,,V*63
2022-04-11T20:17:15.2558255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.47,A,,,V,,V,,V*6C
2022-04-11T20:17:16.2653697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.58,A,,,V,,V,,V*68
2022-04-11T20:17:17.2561645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.67,A,,,V,,V,,V*6C
2022-04-11T20:17:18.2557978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.71,A,,,V,,V,,V*6D
2022-04-11T20:17:19.2657147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.66,A,,,V,,V,,V*6B
2022-04-11T20:17:20.2659191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.73,A,,,V,,V,,V*6C
2022-04-11T20:17:21.2655187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.78,A,,,V,,V,,V*65
2022-04-11T20:17:22.2562291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.91,A,,,V,,V,,V*6C
2022-04-11T20:17:23.2561692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.91,A,,,V,,V,,V*62
2022-04-11T20:17:25.2463113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.73,A,,,V,,V,,V*6B
2022-04-11T20:17:25.2661936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.70,A,,,V,,V,,V*6C
2022-04-11T20:17:26.2658114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.79,A,,,V,,V,,V*62
2022-04-11T20:17:27.2664535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.83,A,,,V,,V,,V*67
2022-04-11T20:17:28.2561480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.77,A,,,V,,V,,V*6B
2022-04-11T20:17:29.2656824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.65,A,,,V,,V,,V*69
2022-04-11T20:17:30.2603779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.48,A,,,V,,V,,V*67
2022-04-11T20:17:31.2660500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.35,A,,,V,,V,,V*65
2022-04-11T20:17:32.2666820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.47,A,,,V,,V,,V*6E
2022-04-11T20:17:33.2561481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.52,A,,,V,,V,,V*69
2022-04-11T20:17:34.2567696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.55,A,,,V,,V,,V*6D
2022-04-11T20:17:35.2563922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.58,A,,,V,,V,,V*61
2022-04-11T20:17:36.2562486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.60,A,,,V,,V,,V*68
2022-04-11T20:17:37.2568853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.57,A,,,V,,V,,V*6B
2022-04-11T20:17:38.2565122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.45,A,,,V,,V,,V*65
2022-04-11T20:17:40.2460686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.39,A,,,V,,V,,V*62
2022-04-11T20:17:40.2560584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.45,A,,,V,,V,,V*6D
2022-04-11T20:17:41.2566793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.61,A,,,V,,V,,V*6B
2022-04-11T20:17:42.2563077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.60,A,,,V,,V,,V*6A
2022-04-11T20:17:43.2569461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.49,A,,,V,,V,,V*66
2022-04-11T20:17:44.2565565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.46,A,,,V,,V,,V*67
2022-04-11T20:17:45.2567570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.55,A,,,V,,V,,V*61
2022-04-11T20:17:46.2563770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.74,A,,,V,,V,,V*64
2022-04-11T20:17:47.2567369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.90,A,,,V,,V,,V*6D
2022-04-11T20:17:48.2568153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.96,A,,,V,,V,,V*64
2022-04-11T20:17:49.2570124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.92,A,,,V,,V,,V*62
2022-04-11T20:17:50.2571491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.81,A,,,V,,V,,V*68
2022-04-11T20:17:51.2567770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.74,A,,,V,,V,,V*62
2022-04-11T20:17:52.2574059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.76,A,,,V,,V,,V*61
2022-04-11T20:17:53.2573437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.82,A,,,V,,V,,V*6E
2022-04-11T20:17:55.2366677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.92,A,,,V,,V,,V*69
2022-04-11T20:17:55.2566027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.93,A,,,V,,V,,V*68
2022-04-11T20:17:56.2572028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.77,A,,,V,,V,,V*64
2022-04-11T20:17:57.2568316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.68,A,,,V,,V,,V*6C
2022-04-11T20:17:58.2574374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.75,A,,,V,,V,,V*60
2022-04-11T20:17:59.2473064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.80,A,,,V,,V,,V*6A
2022-04-11T20:18:00.2574564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.76,A,,,V,,V,,V*61
2022-04-11T20:18:01.2569041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.74,A,,,V,,V,,V*65
2022-04-11T20:18:02.2577603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.59,A,,,V,,V,,V*66
2022-04-11T20:18:03.2573478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.48,A,,,V,,V,,V*66
2022-04-11T20:18:04.2470486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.52,A,,,V,,V,,V*60
2022-04-11T20:18:05.2476777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.61,A,,,V,,V,,V*6D
2022-04-11T20:18:06.2572317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.74,A,,,V,,V,,V*65
2022-04-11T20:18:07.2569447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.68,A,,,V,,V,,V*67
2022-04-11T20:18:08.2575803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.64,A,,,V,,V,,V*6A
2022-04-11T20:18:10.2375850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.71,A,,,V,,V,,V*62
2022-04-11T20:18:10.2575125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.75,A,,,V,,V,,V*6B
2022-04-11T20:18:11.2570968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.73,A,,,V,,V,,V*6B
2022-04-11T20:18:12.2618719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.69,A,,,V,,V,,V*60
2022-04-11T20:18:13.2576376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.51,A,,,V,,V,,V*6D
2022-04-11T20:18:14.2573991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.32,A,,,V,,V,,V*62
2022-04-11T20:18:15.2576033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.31,A,,,V,,V,,V*69
2022-04-11T20:18:16.2576330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.53,A,,,V,,V,,V*6D
2022-04-11T20:18:17.2575424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.64,A,,,V,,V,,V*6D
2022-04-11T20:18:18.2573553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.64,A,,,V,,V,,V*6E
2022-04-11T20:18:19.2580288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.55,A,,,V,,V,,V*6E
2022-04-11T20:18:20.2476797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.51,A,,,V,,V,,V*67
2022-04-11T20:18:21.2483092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.46,A,,,V,,V,,V*69
2022-04-11T20:18:22.2480254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.49,A,,,V,,V,,V*63
2022-04-11T20:18:23.2479442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.33,A,,,V,,V,,V*6C
2022-04-11T20:18:25.2375502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.23,A,,,V,,V,,V*6F
2022-04-11T20:18:25.2584562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.43,A,,,V,,V,,V*6E
2022-04-11T20:18:26.2580995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.64,A,,,V,,V,,V*61
2022-04-11T20:18:27.2578303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.77,A,,,V,,V,,V*62
2022-04-11T20:18:28.2485346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.81,A,,,V,,V,,V*62
2022-04-11T20:18:29.2481981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.76,A,,,V,,V,,V*6C
2022-04-11T20:18:30.2480329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.79,A,,,V,,V,,V*60
2022-04-11T20:18:31.2585855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.89,A,,,V,,V,,V*6A
2022-04-11T20:18:32.2482799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.80,A,,,V,,V,,V*6D
2022-04-11T20:18:33.2478992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.67,A,,,V,,V,,V*6B
2022-04-11T20:18:34.2485352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.62,A,,,V,,V,,V*60
2022-04-11T20:18:35.2482358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.69,A,,,V,,V,,V*60
2022-04-11T20:18:36.2480260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.80,A,,,V,,V,,V*6F
2022-04-11T20:18:37.2488743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.80,A,,,V,,V,,V*68
2022-04-11T20:18:38.2479340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.78,A,,,V,,V,,V*66
2022-04-11T20:18:40.2284820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.86,A,,,V,,V,,V*61
2022-04-11T20:18:40.2483993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.85,A,,,V,,V,,V*64
2022-04-11T20:18:41.2481505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.80,A,,,V,,V,,V*6C
2022-04-11T20:18:42.2482774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.64,A,,,V,,V,,V*64
2022-04-11T20:18:43.2488157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.56,A,,,V,,V,,V*62
2022-04-11T20:18:44.2484365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.61,A,,,V,,V,,V*60
2022-04-11T20:18:45.2490950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.80,A,,,V,,V,,V*6D
2022-04-11T20:18:46.2486877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.93,A,,,V,,V,,V*61
2022-04-11T20:18:47.2484099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.97,A,,,V,,V,,V*6D
2022-04-11T20:18:48.2490427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.92,A,,,V,,V,,V*61
2022-04-11T20:18:49.2487762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.91,A,,,V,,V,,V*6A
2022-04-11T20:18:50.2488742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.82,A,,,V,,V,,V*6B
2022-04-11T20:18:51.2484992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.71,A,,,V,,V,,V*61
2022-04-11T20:18:52.2490963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.52,A,,,V,,V,,V*68
2022-04-11T20:18:53.2490412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.53,A,,,V,,V,,V*6F
2022-04-11T20:18:55.2286706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.64,A,,,V,,V,,V*6C
2022-04-11T20:18:55.2485760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.70,A,,,V,,V,,V*69
2022-04-11T20:18:56.2492072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.72,A,,,V,,V,,V*6B
2022-04-11T20:18:57.2490966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.66,A,,,V,,V,,V*6D
2022-04-11T20:18:58.2492127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.58,A,,,V,,V,,V*60
2022-04-11T20:18:59.2488520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.57,A,,,V,,V,,V*69
2022-04-11T20:19:00.2494746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.60,A,,,V,,V,,V*63
2022-04-11T20:19:01.2490897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.58,A,,,V,,V,,V*62
2022-04-11T20:19:02.2487113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.52,A,,,V,,V,,V*62
2022-04-11T20:19:03.2493444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.59,A,,,V,,V,,V*67
2022-04-11T20:19:04.2489690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.65,A,,,V,,V,,V*66
2022-04-11T20:19:05.2496159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.64,A,,,V,,V,,V*68
2022-04-11T20:19:06.2492002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.58,A,,,V,,V,,V*6F
2022-04-11T20:19:07.2488470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.49,A,,,V,,V,,V*63
2022-04-11T20:19:08.2494788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.58,A,,,V,,V,,V*67
2022-04-11T20:19:10.2292226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.57,A,,,V,,V,,V*66
2022-04-11T20:19:10.2491381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.62,A,,,V,,V,,V*66
2022-04-11T20:19:11.2390611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.54,A,,,V,,V,,V*69
2022-04-11T20:19:12.2496303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.38,A,,,V,,V,,V*67
2022-04-11T20:19:13.2492536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.49,A,,,V,,V,,V*60
2022-04-11T20:19:14.2498838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.47,A,,,V,,V,,V*60
2022-04-11T20:19:15.2496989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.42,A,,,V,,V,,V*6F
2022-04-11T20:19:16.2497674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.30,A,,,V,,V,,V*68
2022-04-11T20:19:17.2499979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.15,A,,,V,,V,,V*6F
2022-04-11T20:19:18.2496062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.16,A,,,V,,V,,V*6C
2022-04-11T20:19:19.2392813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.35,A,,,V,,V,,V*6E
2022-04-11T20:19:20.2498365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.67,A,,,V,,V,,V*68
2022-04-11T20:19:21.2494783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.94,A,,,V,,V,,V*67
2022-04-11T20:19:22.2501015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.05,A,,,V,,V,,V*6F
2022-04-11T20:19:23.2397853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.98,A,,,V,,V,,V*62
2022-04-11T20:19:25.2331776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.85,A,,,V,,V,,V*65
2022-04-11T20:19:25.2500178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.84,A,,,V,,V,,V*63
2022-04-11T20:19:26.2496099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.91,A,,,V,,V,,V*66
2022-04-11T20:19:27.2402915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.04,A,,,V,,V,,V*6E
2022-04-11T20:19:28.2400911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.09,A,,,V,,V,,V*62
2022-04-11T20:19:29.2399507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.94,A,,,V,,V,,V*63
2022-04-11T20:19:30.2496840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.80,A,,,V,,V,,V*6D
2022-04-11T20:19:31.2403868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.82,A,,,V,,V,,V*67
2022-04-11T20:19:32.2401028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.85,A,,,V,,V,,V*67
2022-04-11T20:19:33.2402882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.81,A,,,V,,V,,V*63
2022-04-11T20:19:34.2404211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.73,A,,,V,,V,,V*66
2022-04-11T20:19:35.2400819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.64,A,,,V,,V,,V*6F
2022-04-11T20:19:36.2406966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.72,A,,,V,,V,,V*61
2022-04-11T20:19:37.2402992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.98,A,,,V,,V,,V*6B
2022-04-11T20:19:38.2425368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.17,A,,,V,,V,,V*6B
2022-04-11T20:19:40.2204271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.20,A,,,V,,V,,V*6A
2022-04-11T20:19:40.2403573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.07,A,,,V,,V,,V*6B
2022-04-11T20:19:41.2402405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.01,A,,,V,,V,,V*60
2022-04-11T20:19:42.2408549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.10,A,,,V,,V,,V*6B
2022-04-11T20:19:43.2405249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.11,A,,,V,,V,,V*65
2022-04-11T20:19:44.2403601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.97,A,,,V,,V,,V*64
2022-04-11T20:19:45.2409937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.77,A,,,V,,V,,V*6E
2022-04-11T20:19:46.2409970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.68,A,,,V,,V,,V*6B
2022-04-11T20:19:47.2406157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.68,A,,,V,,V,,V*6B
2022-04-11T20:19:48.2403446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.92,A,,,V,,V,,V*6D
2022-04-11T20:19:49.2409882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.81,A,,,V,,V,,V*60
2022-04-11T20:19:50.2405966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.60,A,,,V,,V,,V*6C
2022-04-11T20:19:51.2412245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.59,A,,,V,,V,,V*67
2022-04-11T20:19:52.2408645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.56,A,,,V,,V,,V*66
2022-04-11T20:19:53.2404815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.52,A,,,V,,V,,V*6D
2022-04-11T20:19:55.2208127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.47,A,,,V,,V,,V*6F
2022-04-11T20:19:55.2407425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.34,A,,,V,,V,,V*68
2022-04-11T20:19:56.2413297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.23,A,,,V,,V,,V*6B
2022-04-11T20:19:57.2409589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.36,A,,,V,,V,,V*64
2022-04-11T20:19:58.2410260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.40,A,,,V,,V,,V*64
2022-04-11T20:19:59.2407609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.47,A,,,V,,V,,V*65
2022-04-11T20:20:00.2413922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.49,A,,,V,,V,,V*6B
2022-04-11T20:20:01.2410276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.29,A,,,V,,V,,V*6D
2022-04-11T20:20:02.2409145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.24,A,,,V,,V,,V*66
2022-04-11T20:20:03.2410800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.40,A,,,V,,V,,V*62
2022-04-11T20:20:04.2407020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.38,A,,,V,,V,,V*68
2022-04-11T20:20:05.2313917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.35,A,,,V,,V,,V*64
2022-04-11T20:20:06.2409597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.19,A,,,V,,V,,V*69
2022-04-11T20:20:07.2415668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.02,A,,,V,,V,,V*6B
2022-04-11T20:20:08.2412659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.01,A,,,V,,V,,V*62
2022-04-11T20:20:10.2216349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.04,A,,,V,,V,,V*67
2022-04-11T20:20:10.2356797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.16,A,,,V,,V,,V*6E
2022-04-11T20:20:11.2411422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.11,A,,,V,,V,,V*60
2022-04-11T20:20:12.2319128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.02,A,,,V,,V,,V*67
2022-04-11T20:20:13.2315339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.07,A,,,V,,V,,V*67
2022-04-11T20:20:14.2411351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.11,A,,,V,,V,,V*65
2022-04-11T20:20:15.2310820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.06,A,,,V,,V,,V*66
2022-04-11T20:20:16.2418206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,0.05,A,,,V,,V,,V*46
2022-04-11T20:20:17.2317872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,0.00,A,,,V,,V,,V*40
2022-04-11T20:20:18.2214845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.17,A,,,V,,V,,V*6B
2022-04-11T20:20:19.2320594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.29,A,,,V,,V,,V*6A
2022-04-11T20:20:20.2416152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.31,A,,,V,,V,,V*61
2022-04-11T20:20:21.2317347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.18,A,,,V,,V,,V*6D
2022-04-11T20:20:22.2412898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.16,A,,,V,,V,,V*65
2022-04-11T20:20:23.2319915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.15,A,,,V,,V,,V*6A
2022-04-11T20:20:25.2213464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.16,A,,,V,,V,,V*60
2022-04-11T20:20:25.2454777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.05,A,,,V,,V,,V*61
2022-04-11T20:20:26.2319561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,0.01,A,,,V,,V,,V*4E
2022-04-11T20:20:27.2315797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.12,A,,,V,,V,,V*6D
2022-04-11T20:20:28.2321912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.14,A,,,V,,V,,V*67
2022-04-11T20:20:29.2320750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.13,A,,,V,,V,,V*61
2022-04-11T20:20:30.2321504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.06,A,,,V,,V,,V*69
2022-04-11T20:20:31.2417151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,0.06,A,,,V,,V,,V*45
2022-04-11T20:20:32.2324861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,0.04,A,,,V,,V,,V*4D
2022-04-11T20:20:33.2316770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.04,A,,,V,,V,,V*60
2022-04-11T20:20:34.2323146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.08,A,,,V,,V,,V*66
2022-04-11T20:20:35.2319137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.11,A,,,V,,V,,V*63
2022-04-11T20:20:36.2325710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.05,A,,,V,,V,,V*63
2022-04-11T20:20:37.2322814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.05,A,,,V,,V,,V*65
2022-04-11T20:20:38.2322054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.14,A,,,V,,V,,V*69
2022-04-11T20:20:40.2219856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.29,A,,,V,,V,,V*6D
2022-04-11T20:20:40.2418934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.32,A,,,V,,V,,V*62
2022-04-11T20:20:41.2326687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.28,A,,,V,,V,,V*6A
2022-04-11T20:20:42.2322860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.34,A,,,V,,V,,V*61
2022-04-11T20:20:43.2319156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.45,A,,,V,,V,,V*66
2022-04-11T20:20:44.2325501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.46,A,,,V,,V,,V*6F
2022-04-11T20:20:45.2322359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.44,A,,,V,,V,,V*62
2022-04-11T20:20:46.2328739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.28,A,,,V,,V,,V*67
2022-04-11T20:20:47.2329547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.26,A,,,V,,V,,V*61
2022-04-11T20:20:48.2325749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.38,A,,,V,,V,,V*68
2022-04-11T20:20:49.2326483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.39,A,,,V,,V,,V*6B
2022-04-11T20:20:50.2322756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.42,A,,,V,,V,,V*62
2022-04-11T20:20:51.2329779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.37,A,,,V,,V,,V*61
2022-04-11T20:20:52.2326899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.25,A,,,V,,V,,V*67
2022-04-11T20:20:53.2328159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.38,A,,,V,,V,,V*68
2022-04-11T20:20:55.2129906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.47,A,,,V,,V,,V*66
2022-04-11T20:20:55.2329056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.48,A,,,V,,V,,V*68
2022-04-11T20:20:56.2326791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.44,A,,,V,,V,,V*60
2022-04-11T20:20:57.2333107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.31,A,,,V,,V,,V*66
2022-04-11T20:20:58.2329294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.31,A,,,V,,V,,V*61
2022-04-11T20:20:59.2325582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.34,A,,,V,,V,,V*63
2022-04-11T20:21:00.2327385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.31,A,,,V,,V,,V*6B
2022-04-11T20:21:01.2333376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.34,A,,,V,,V,,V*6C
2022-04-11T20:21:02.2327400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.28,A,,,V,,V,,V*60
2022-04-11T20:21:03.2327982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.28,A,,,V,,V,,V*63
2022-04-11T20:21:04.2334261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.37,A,,,V,,V,,V*60
2022-04-11T20:21:05.2230989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.36,A,,,V,,V,,V*62
2022-04-11T20:21:06.2326504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.33,A,,,V,,V,,V*62
2022-04-11T20:21:07.2331297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.28,A,,,V,,V,,V*6C
2022-04-11T20:21:08.2227958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.33,A,,,V,,V,,V*63
2022-04-11T20:21:10.2031929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.37,A,,,V,,V,,V*6C
2022-04-11T20:21:10.2330308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.37,A,,,V,,V,,V*66
2022-04-11T20:21:11.2237259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.35,A,,,V,,V,,V*6F
2022-04-11T20:21:12.2333815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.26,A,,,V,,V,,V*65
2022-04-11T20:21:13.2331156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.29,A,,,V,,V,,V*69
2022-04-11T20:21:14.2333349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.37,A,,,V,,V,,V*65
2022-04-11T20:21:15.2231152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.40,A,,,V,,V,,V*62
2022-04-11T20:21:16.2336868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.40,A,,,V,,V,,V*63
2022-04-11T20:21:17.2235627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.34,A,,,V,,V,,V*6A
2022-04-11T20:21:18.2331201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.32,A,,,V,,V,,V*66
2022-04-11T20:21:19.2238284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.41,A,,,V,,V,,V*66
2022-04-11T20:21:20.2236428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.47,A,,,V,,V,,V*67
2022-04-11T20:21:21.2331919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.50,A,,,V,,V,,V*6F
2022-04-11T20:21:22.2238977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.49,A,,,V,,V,,V*61
2022-04-11T20:21:23.2337908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.30,A,,,V,,V,,V*6A
2022-04-11T20:21:25.2141760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.20,A,,,V,,V,,V*6E
2022-04-11T20:21:25.2340501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.34,A,,,V,,V,,V*68
2022-04-11T20:21:26.2237361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.45,A,,,V,,V,,V*6D
2022-04-11T20:21:27.2240549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.48,A,,,V,,V,,V*63
2022-04-11T20:21:28.2271073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.44,A,,,V,,V,,V*6F
2022-04-11T20:21:29.2243131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.31,A,,,V,,V,,V*69
2022-04-11T20:21:30.2239423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.17,A,,,V,,V,,V*6D
2022-04-11T20:21:31.2241018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.30,A,,,V,,V,,V*6D
2022-04-11T20:21:32.2237112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.42,A,,,V,,V,,V*6D
2022-04-11T20:21:33.2243450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.51,A,,,V,,V,,V*61
2022-04-11T20:21:34.2239656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.51,A,,,V,,V,,V*68
2022-04-11T20:21:35.2237876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.41,A,,,V,,V,,V*6F
2022-04-11T20:21:36.2244241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.28,A,,,V,,V,,V*65
2022-04-11T20:21:37.2240380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.32,A,,,V,,V,,V*6A
2022-04-11T20:21:38.2246744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.34,A,,,V,,V,,V*68
2022-04-11T20:21:40.2139358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.49,A,,,V,,V,,V*63
2022-04-11T20:21:40.2340289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.55,A,,,V,,V,,V*6A
2022-04-11T20:21:41.2247037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.36,A,,,V,,V,,V*61
2022-04-11T20:21:42.2245674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.23,A,,,V,,V,,V*6C
2022-04-11T20:21:43.2241928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.29,A,,,V,,V,,V*67
2022-04-11T20:21:44.2241832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.34,A,,,V,,V,,V*6F
2022-04-11T20:21:45.2248230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.41,A,,,V,,V,,V*6B
2022-04-11T20:21:46.2343701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.40,A,,,V,,V,,V*69
2022-04-11T20:21:47.2247106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.34,A,,,V,,V,,V*62
2022-04-11T20:21:48.2243307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.34,A,,,V,,V,,V*62
2022-04-11T20:21:49.2242788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.40,A,,,V,,V,,V*6A
2022-04-11T20:21:50.2249073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.35,A,,,V,,V,,V*66
2022-04-11T20:21:51.2246848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.32,A,,,V,,V,,V*66
2022-04-11T20:21:52.2243099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.40,A,,,V,,V,,V*64
2022-04-11T20:21:53.2249800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.56,A,,,V,,V,,V*63
2022-04-11T20:21:55.2043145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.65,A,,,V,,V,,V*64
2022-04-11T20:21:55.2241992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.61,A,,,V,,V,,V*64
2022-04-11T20:21:56.2248468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.50,A,,,V,,V,,V*64
2022-04-11T20:21:57.2147238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.46,A,,,V,,V,,V*63
2022-04-11T20:21:58.2252792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.57,A,,,V,,V,,V*6C
2022-04-11T20:21:59.2249250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.71,A,,,V,,V,,V*67
2022-04-11T20:22:00.2248476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.71,A,,,V,,V,,V*63
2022-04-11T20:22:01.2245860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.54,A,,,V,,V,,V*68
2022-04-11T20:22:02.2251952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.52,A,,,V,,V,,V*63
2022-04-11T20:22:03.2248401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.63,A,,,V,,V,,V*61
2022-04-11T20:22:04.2254641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.67,A,,,V,,V,,V*62
2022-04-11T20:22:05.2250941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.71,A,,,V,,V,,V*66
2022-04-11T20:22:06.2247197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.63,A,,,V,,V,,V*64
2022-04-11T20:22:07.2255643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.48,A,,,V,,V,,V*66
2022-04-11T20:22:08.2251858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.58,A,,,V,,V,,V*69
2022-04-11T20:22:10.2048079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.69,A,,,V,,V,,V*67
2022-04-11T20:22:10.2247314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.77,A,,,V,,V,,V*69
2022-04-11T20:22:11.2253292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.80,A,,,V,,V,,V*64
2022-04-11T20:22:12.2249849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.77,A,,,V,,V,,V*6B
2022-04-11T20:22:13.2256026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.68,A,,,V,,V,,V*67
2022-04-11T20:22:14.2252010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.68,A,,,V,,V,,V*6A
2022-04-11T20:22:15.2152306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.75,A,,,V,,V,,V*66
2022-04-11T20:22:16.2157445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.75,A,,,V,,V,,V*62
2022-04-11T20:22:17.2153546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.77,A,,,V,,V,,V*65
2022-04-11T20:22:18.2150474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.76,A,,,V,,V,,V*66
2022-04-11T20:22:19.2256070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.65,A,,,V,,V,,V*64
2022-04-11T20:22:20.2252575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.55,A,,,V,,V,,V*64
2022-04-11T20:22:21.2258642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.63,A,,,V,,V,,V*62
2022-04-11T20:22:22.2155590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.64,A,,,V,,V,,V*66
2022-04-11T20:22:23.2255195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.63,A,,,V,,V,,V*68
2022-04-11T20:22:25.2060119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.60,A,,,V,,V,,V*6D
2022-04-11T20:22:25.2258906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.47,A,,,V,,V,,V*68
2022-04-11T20:22:26.2255104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.39,A,,,V,,V,,V*67
2022-04-11T20:22:27.2254195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.55,A,,,V,,V,,V*6B
2022-04-11T20:22:28.2161012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.66,A,,,V,,V,,V*6B
2022-04-11T20:22:29.2157247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.66,A,,,V,,V,,V*6A
2022-04-11T20:22:30.2153450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.51,A,,,V,,V,,V*6E
2022-04-11T20:22:31.2159746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.45,A,,,V,,V,,V*64
2022-04-11T20:22:32.2156004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.52,A,,,V,,V,,V*62
2022-04-11T20:22:33.2155307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.51,A,,,V,,V,,V*6C
2022-04-11T20:22:34.2156755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.47,A,,,V,,V,,V*68
2022-04-11T20:22:35.2164809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.36,A,,,V,,V,,V*61
2022-04-11T20:22:36.2161161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.15,A,,,V,,V,,V*68
2022-04-11T20:22:37.2157416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.18,A,,,V,,V,,V*6C
2022-04-11T20:22:38.2163581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.31,A,,,V,,V,,V*66
2022-04-11T20:22:40.2066242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.39,A,,,V,,V,,V*6E
2022-04-11T20:22:40.2166127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.40,A,,,V,,V,,V*69
2022-04-11T20:22:41.2162276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.32,A,,,V,,V,,V*68
2022-04-11T20:22:42.2158524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.18,A,,,V,,V,,V*61
2022-04-11T20:22:43.2161487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.21,A,,,V,,V,,V*6D
2022-04-11T20:22:44.2120938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.50,A,,,V,,V,,V*6F
2022-04-11T20:22:45.1953168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.64,A,,,V,,V,,V*6F
2022-04-11T20:22:46.2012801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.58,A,,,V,,V,,V*6F
2022-04-11T20:22:47.2008961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.50,A,,,V,,V,,V*69
2022-04-11T20:22:48.2015214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.40,A,,,V,,V,,V*6B
2022-04-11T20:22:49.2011552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.26,A,,,V,,V,,V*6A
2022-04-11T20:22:50.2017906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.26,A,,,V,,V,,V*6F
2022-04-11T20:22:51.2014070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.47,A,,,V,,V,,V*6A
2022-04-11T20:22:52.2018938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.58,A,,,V,,V,,V*66
2022-04-11T20:22:53.2015150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.61,A,,,V,,V,,V*68
2022-04-11T20:22:55.1819617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.64,A,,,V,,V,,V*6B
2022-04-11T20:22:55.2018654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.57,A,,,V,,V,,V*6C
2022-04-11T20:22:56.2014902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.40,A,,,V,,V,,V*6E
2022-04-11T20:22:57.2020949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.23,A,,,V,,V,,V*68
2022-04-11T20:22:58.2018679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.25,A,,,V,,V,,V*63
2022-04-11T20:22:59.2016480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.34,A,,,V,,V,,V*6D
2022-04-11T20:23:00.2017964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.44,A,,,V,,V,,V*64
2022-04-11T20:23:01.2014025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.51,A,,,V,,V,,V*6C
2022-04-11T20:23:02.2020589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.42,A,,,V,,V,,V*68
2022-04-11T20:23:03.2020006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.46,A,,,V,,V,,V*69
2022-04-11T20:23:04.1958485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.44,A,,,V,,V,,V*69
2022-04-11T20:23:05.2017925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.44,A,,,V,,V,,V*64
2022-04-11T20:23:06.1914864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.34,A,,,V,,V,,V*6D
2022-04-11T20:23:07.1921117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.23,A,,,V,,V,,V*64
2022-04-11T20:23:08.2016972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.32,A,,,V,,V,,V*68
2022-04-11T20:23:10.1817057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.48,A,,,V,,V,,V*62
2022-04-11T20:23:10.2016189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.51,A,,,V,,V,,V*68
2022-04-11T20:23:11.2025349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.43,A,,,V,,V,,V*69
2022-04-11T20:23:12.2020465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.46,A,,,V,,V,,V*69
2022-04-11T20:23:13.2016455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.54,A,,,V,,V,,V*68
2022-04-11T20:23:14.2022745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.49,A,,,V,,V,,V*61
2022-04-11T20:23:15.2019267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.42,A,,,V,,V,,V*6B
2022-04-11T20:23:16.2025706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.33,A,,,V,,V,,V*68
2022-04-11T20:23:17.2021880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.18,A,,,V,,V,,V*6D
2022-04-11T20:23:18.2020185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.13,A,,,V,,V,,V*66
2022-04-11T20:23:19.1922764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.40,A,,,V,,V,,V*6B
2022-04-11T20:23:20.2028651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.61,A,,,V,,V,,V*62
2022-04-11T20:23:21.1925372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.69,A,,,V,,V,,V*61
2022-04-11T20:23:22.2021135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.65,A,,,V,,V,,V*6E
2022-04-11T20:23:23.2027197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.54,A,,,V,,V,,V*6D
2022-04-11T20:23:25.1820801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.46,A,,,V,,V,,V*66
2022-04-11T20:23:25.2029728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.51,A,,,V,,V,,V*69
2022-04-11T20:23:26.1926926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.54,A,,,V,,V,,V*68
2022-04-11T20:23:27.1923206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.61,A,,,V,,V,,V*63
2022-04-11T20:23:28.1929493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.51,A,,,V,,V,,V*6C
2022-04-11T20:23:29.1925704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.41,A,,,V,,V,,V*69
2022-04-11T20:23:30.2029610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.48,A,,,V,,V,,V*69
2022-04-11T20:23:31.2031928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.57,A,,,V,,V,,V*64
2022-04-11T20:23:32.2028144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.52,A,,,V,,V,,V*6D
2022-04-11T20:23:33.1925093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.52,A,,,V,,V,,V*68
2022-04-11T20:23:34.1933127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.41,A,,,V,,V,,V*6C
2022-04-11T20:23:35.2028691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.31,A,,,V,,V,,V*6C
2022-04-11T20:23:36.1926580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.31,A,,,V,,V,,V*67
2022-04-11T20:23:37.1932912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.52,A,,,V,,V,,V*65
2022-04-11T20:23:38.1930260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.80,A,,,V,,V,,V*63
2022-04-11T20:23:40.1833009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.94,A,,,V,,V,,V*65
2022-04-11T20:23:40.2032157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.04,A,,,V,,V,,V*6B
2022-04-11T20:23:41.1934705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.98,A,,,V,,V,,V*64
2022-04-11T20:23:42.1932670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.88,A,,,V,,V,,V*6F
2022-04-11T20:23:43.1928946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.84,A,,,V,,V,,V*6D
2022-04-11T20:23:44.1935308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.84,A,,,V,,V,,V*6D
2022-04-11T20:23:45.1931573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.76,A,,,V,,V,,V*65
2022-04-11T20:23:46.1930386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.68,A,,,V,,V,,V*6F
2022-04-11T20:23:47.1927919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.71,A,,,V,,V,,V*66
2022-04-11T20:23:48.1934145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.77,A,,,V,,V,,V*66
2022-04-11T20:23:49.1930506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.77,A,,,V,,V,,V*6B
2022-04-11T20:23:50.1936749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.78,A,,,V,,V,,V*64
2022-04-11T20:23:51.1937894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.75,A,,,V,,V,,V*61
2022-04-11T20:23:52.1936042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.73,A,,,V,,V,,V*6C
2022-04-11T20:23:53.1933892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.63,A,,,V,,V,,V*66
2022-04-11T20:23:55.1738236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.53,A,,,V,,V,,V*66
2022-04-11T20:23:55.1937473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.60,A,,,V,,V,,V*60
2022-04-11T20:23:56.1935928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.70,A,,,V,,V,,V*6B
2022-04-11T20:23:57.1934355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.77,A,,,V,,V,,V*6B
2022-04-11T20:23:58.1932397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.80,A,,,V,,V,,V*6D
2022-04-11T20:23:59.1933670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.76,A,,,V,,V,,V*6F
2022-04-11T20:24:00.1940007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.63,A,,,V,,V,,V*60
2022-04-11T20:24:01.1936931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.50,A,,,V,,V,,V*6A
2022-04-11T20:24:02.1933184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.52,A,,,V,,V,,V*6F
2022-04-11T20:24:03.1939179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.64,A,,,V,,V,,V*67
2022-04-11T20:24:04.1970220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.68,A,,,V,,V,,V*61
2022-04-11T20:24:05.1941994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.67,A,,,V,,V,,V*6A
2022-04-11T20:24:06.1938210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.61,A,,,V,,V,,V*68
2022-04-11T20:24:07.1934559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.48,A,,,V,,V,,V*61
2022-04-11T20:24:08.1941548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.47,A,,,V,,V,,V*68
2022-04-11T20:24:10.1735023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.50,A,,,V,,V,,V*68
2022-04-11T20:24:10.1944014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.58,A,,,V,,V,,V*67
2022-04-11T20:24:11.1943237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.57,A,,,V,,V,,V*69
2022-04-11T20:24:12.1939861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.44,A,,,V,,V,,V*6D
2022-04-11T20:24:13.1936921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.40,A,,,V,,V,,V*68
2022-04-11T20:24:14.1943531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.48,A,,,V,,V,,V*64
2022-04-11T20:24:15.1939806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.46,A,,,V,,V,,V*68
2022-04-11T20:24:16.1945815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.44,A,,,V,,V,,V*6A
2022-04-11T20:24:17.1843316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.37,A,,,V,,V,,V*6C
2022-04-11T20:24:18.1941155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.39,A,,,V,,V,,V*60
2022-04-11T20:24:19.1947465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.49,A,,,V,,V,,V*65
2022-04-11T20:24:20.1944210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.55,A,,,V,,V,,V*69
2022-04-11T20:24:21.1940449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.37,A,,,V,,V,,V*6F
2022-04-11T20:24:22.1848277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.33,A,,,V,,V,,V*65
2022-04-11T20:24:23.1846295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.49,A,,,V,,V,,V*62
2022-04-11T20:24:25.1743734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.57,A,,,V,,V,,V*60
2022-04-11T20:24:25.1943084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.55,A,,,V,,V,,V*6E
2022-04-11T20:24:26.1841517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.50,A,,,V,,V,,V*69
2022-04-11T20:24:27.1847815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.48,A,,,V,,V,,V*64
2022-04-11T20:24:28.1844975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.34,A,,,V,,V,,V*6D
2022-04-11T20:24:29.1843173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.19,A,,,V,,V,,V*67
2022-04-11T20:24:30.1849427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.15,A,,,V,,V,,V*6F
2022-04-11T20:24:31.1942109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.41,A,,,V,,V,,V*6C
2022-04-11T20:24:32.1948358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.71,A,,,V,,V,,V*65
2022-04-11T20:24:33.1944379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.80,A,,,V,,V,,V*60
2022-04-11T20:24:34.1851336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.77,A,,,V,,V,,V*6F
2022-04-11T20:24:35.1951971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.68,A,,,V,,V,,V*67
2022-04-11T20:24:36.1948113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.55,A,,,V,,V,,V*6F
2022-04-11T20:24:37.1846366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.54,A,,,V,,V,,V*6E
2022-04-11T20:24:38.1844335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.75,A,,,V,,V,,V*68
2022-04-11T20:24:40.1747630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.99,A,,,V,,V,,V*6A
2022-04-11T20:24:40.1946916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.99,A,,,V,,V,,V*6A
2022-04-11T20:24:41.1853699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.83,A,,,V,,V,,V*6F
2022-04-11T20:24:42.1850875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.75,A,,,V,,V,,V*6E
2022-04-11T20:24:43.1847155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.90,A,,,V,,V,,V*61
2022-04-11T20:24:44.1854582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.96,A,,,V,,V,,V*65
2022-04-11T20:24:45.1855349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.93,A,,,V,,V,,V*65
2022-04-11T20:24:46.1851653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.82,A,,,V,,V,,V*65
2022-04-11T20:24:47.1847680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.69,A,,,V,,V,,V*6B
2022-04-11T20:24:48.1854335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.52,A,,,V,,V,,V*6F
2022-04-11T20:24:49.1850471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.39,A,,,V,,V,,V*61
2022-04-11T20:24:50.1857680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.32,A,,,V,,V,,V*6B
2022-04-11T20:24:51.1853847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.47,A,,,V,,V,,V*6E
2022-04-11T20:24:52.1850946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.56,A,,,V,,V,,V*68
2022-04-11T20:24:53.1857206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.54,A,,,V,,V,,V*6B
2022-04-11T20:24:55.1749831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.46,A,,,V,,V,,V*69
2022-04-11T20:24:55.1849726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.37,A,,,V,,V,,V*6E
2022-04-11T20:24:56.1855706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.26,A,,,V,,V,,V*6E
2022-04-11T20:24:57.1755147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.19,A,,,V,,V,,V*62
2022-04-11T20:24:58.1751266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.33,A,,,V,,V,,V*64
2022-04-11T20:24:59.1858686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.59,A,,,V,,V,,V*69
2022-04-11T20:25:00.1852741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.77,A,,,V,,V,,V*6F
2022-04-11T20:25:01.1859084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.82,A,,,V,,V,,V*65
2022-04-11T20:25:02.1855417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.73,A,,,V,,V,,V*6E
2022-04-11T20:25:03.1861626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.56,A,,,V,,V,,V*6C
2022-04-11T20:25:04.1859402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.58,A,,,V,,V,,V*6F
2022-04-11T20:25:05.1855610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.59,A,,,V,,V,,V*62
2022-04-11T20:25:06.1861913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.71,A,,,V,,V,,V*62
2022-04-11T20:25:07.1858148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.75,A,,,V,,V,,V*67
2022-04-11T20:25:08.1854117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.59,A,,,V,,V,,V*68
2022-04-11T20:25:10.1663307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.45,A,,,V,,V,,V*6A
2022-04-11T20:25:10.1862314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.52,A,,,V,,V,,V*68
2022-04-11T20:25:11.1858529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.58,A,,,V,,V,,V*67
2022-04-11T20:25:12.1862951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.61,A,,,V,,V,,V*6F
2022-04-11T20:25:13.1859180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.65,A,,,V,,V,,V*61
2022-04-11T20:25:14.1855444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.58,A,,,V,,V,,V*67
2022-04-11T20:25:15.1764228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.41,A,,,V,,V,,V*6B
2022-04-11T20:25:16.1858353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.26,A,,,V,,V,,V*68
2022-04-11T20:25:17.1856929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.32,A,,,V,,V,,V*6B
2022-04-11T20:25:18.1858313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.34,A,,,V,,V,,V*68
2022-04-11T20:25:19.1864793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.51,A,,,V,,V,,V*6A
2022-04-11T20:25:20.1861083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.53,A,,,V,,V,,V*6E
2022-04-11T20:25:21.1867329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.50,A,,,V,,V,,V*6D
2022-04-11T20:25:22.1763952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.49,A,,,V,,V,,V*67
2022-04-11T20:25:23.1859957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.49,A,,,V,,V,,V*67
2022-04-11T20:25:25.1665100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.50,A,,,V,,V,,V*63
2022-04-11T20:25:25.1864211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.53,A,,,V,,V,,V*61
2022-04-11T20:25:26.1761082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.51,A,,,V,,V,,V*67
2022-04-11T20:25:27.1767533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.61,A,,,V,,V,,V*61
2022-04-11T20:25:28.1761800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.63,A,,,V,,V,,V*60
2022-04-11T20:25:29.1768146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.71,A,,,V,,V,,V*6C
2022-04-11T20:25:30.1769513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.65,A,,,V,,V,,V*69
2022-04-11T20:25:31.1766831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.51,A,,,V,,V,,V*66
2022-04-11T20:25:32.1862491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.45,A,,,V,,V,,V*63
2022-04-11T20:25:33.1770011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.54,A,,,V,,V,,V*67
2022-04-11T20:25:34.1766247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.54,A,,,V,,V,,V*6B
2022-04-11T20:25:35.1762385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.57,A,,,V,,V,,V*67
2022-04-11T20:25:36.1771625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.40,A,,,V,,V,,V*68
2022-04-11T20:25:37.1867140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.25,A,,,V,,V,,V*6C
2022-04-11T20:25:38.1771255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.30,A,,,V,,V,,V*66
2022-04-11T20:25:40.1667262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.35,A,,,V,,V,,V*6D
2022-04-11T20:25:40.1780074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.55,A,,,V,,V,,V*69
2022-04-11T20:25:41.1773364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.49,A,,,V,,V,,V*66
2022-04-11T20:25:42.1771291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.38,A,,,V,,V,,V*66
2022-04-11T20:25:43.1767609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.34,A,,,V,,V,,V*61
2022-04-11T20:25:44.1771694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.40,A,,,V,,V,,V*6E
2022-04-11T20:25:45.1767775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.44,A,,,V,,V,,V*68
2022-04-11T20:25:46.1774948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.49,A,,,V,,V,,V*69
2022-04-11T20:25:47.1771348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.64,A,,,V,,V,,V*67
2022-04-11T20:25:48.1771130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.68,A,,,V,,V,,V*60
2022-04-11T20:25:49.1767357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.61,A,,,V,,V,,V*65
2022-04-11T20:25:50.1774644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.51,A,,,V,,V,,V*6B
2022-04-11T20:25:51.1769340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.51,A,,,V,,V,,V*6B
2022-04-11T20:25:52.1775649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.52,A,,,V,,V,,V*66
2022-04-11T20:25:53.1775760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.62,A,,,V,,V,,V*64
2022-04-11T20:25:55.1673784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.56,A,,,V,,V,,V*64
2022-04-11T20:25:55.1773555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.46,A,,,V,,V,,V*67
2022-04-11T20:25:56.1770777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.52,A,,,V,,V,,V*63
2022-04-11T20:25:57.1777196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.66,A,,,V,,V,,V*68
2022-04-11T20:25:58.1770235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.86,A,,,V,,V,,V*6F
2022-04-11T20:25:59.1776534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.99,A,,,V,,V,,V*63
2022-04-11T20:26:00.1772764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.96,A,,,V,,V,,V*66
2022-04-11T20:26:01.1779074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.83,A,,,V,,V,,V*6C
2022-04-11T20:26:02.1775272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.61,A,,,V,,V,,V*64
2022-04-11T20:26:03.1771308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.57,A,,,V,,V,,V*63
2022-04-11T20:26:04.1778017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.66,A,,,V,,V,,V*60
2022-04-11T20:26:05.1689871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.83,A,,,V,,V,,V*6A
2022-04-11T20:26:06.1780222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.95,A,,,V,,V,,V*6A
2022-04-11T20:26:07.1778309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.84,A,,,V,,V,,V*63
2022-04-11T20:26:08.1776994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.62,A,,,V,,V,,V*6C
2022-04-11T20:26:10.1581027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.60,A,,,V,,V,,V*6E
2022-04-11T20:26:10.1780067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.55,A,,,V,,V,,V*6E
2022-04-11T20:26:11.1781811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.48,A,,,V,,V,,V*6B
2022-04-11T20:26:12.1777835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.41,A,,,V,,V,,V*64
2022-04-11T20:26:13.1782406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.21,A,,,V,,V,,V*65
2022-04-11T20:26:14.1783807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.08,A,,,V,,V,,V*69
2022-04-11T20:26:15.1779774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.16,A,,,V,,V,,V*61
2022-04-11T20:26:16.1677311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.17,A,,,V,,V,,V*63
2022-04-11T20:26:17.1785050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.20,A,,,V,,V,,V*60
2022-04-11T20:26:18.1782959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.12,A,,,V,,V,,V*65
2022-04-11T20:26:19.1778997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,0.00,A,,,V,,V,,V*4B
2022-04-11T20:26:20.1685682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,0.00,A,,,V,,V,,V*4A
2022-04-11T20:26:21.1677625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.25,A,,,V,,V,,V*60
2022-04-11T20:26:22.1677221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.50,A,,,V,,V,,V*67
2022-04-11T20:26:23.1683630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.57,A,,,V,,V,,V*64
2022-04-11T20:26:25.1586237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.53,A,,,V,,V,,V*6D
2022-04-11T20:26:25.1785116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.45,A,,,V,,V,,V*6B
2022-04-11T20:26:26.1781339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.31,A,,,V,,V,,V*64
2022-04-11T20:26:27.1688606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.28,A,,,V,,V,,V*69
2022-04-11T20:26:28.1684731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.46,A,,,V,,V,,V*62
2022-04-11T20:26:29.1780866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.63,A,,,V,,V,,V*6A
2022-04-11T20:26:30.1687836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.70,A,,,V,,V,,V*66
2022-04-11T20:26:31.1783382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.60,A,,,V,,V,,V*66
2022-04-11T20:26:32.1782615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.54,A,,,V,,V,,V*6E
2022-04-11T20:26:33.1689722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.63,A,,,V,,V,,V*60
2022-04-11T20:26:34.1686028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.70,A,,,V,,V,,V*63
2022-04-11T20:26:35.1687977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.77,A,,,V,,V,,V*67
2022-04-11T20:26:36.1689976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.77,A,,,V,,V,,V*64
2022-04-11T20:26:37.1686107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.65,A,,,V,,V,,V*6D
2022-04-11T20:26:38.1682370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.60,A,,,V,,V,,V*69
2022-04-11T20:26:40.1486804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.68,A,,,V,,V,,V*6C
2022-04-11T20:26:40.1685925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.85,A,,,V,,V,,V*6E
2022-04-11T20:26:41.1687131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.99,A,,,V,,V,,V*67
2022-04-11T20:26:42.1693474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.05,A,,,V,,V,,V*62
2022-04-11T20:26:43.1689822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.02,A,,,V,,V,,V*61
2022-04-11T20:26:44.1685918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.89,A,,,V,,V,,V*64
2022-04-11T20:26:45.1694258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.76,A,,,V,,V,,V*66
2022-04-11T20:26:46.1690486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.82,A,,,V,,V,,V*65
2022-04-11T20:26:47.1686940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.90,A,,,V,,V,,V*68
2022-04-11T20:26:48.1685743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.93,A,,,V,,V,,V*6C
2022-04-11T20:26:49.1691972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.94,A,,,V,,V,,V*6A
2022-04-11T20:26:50.1692371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.80,A,,,V,,V,,V*60
2022-04-11T20:26:51.1688823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.78,A,,,V,,V,,V*68
2022-04-11T20:26:52.1695026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.86,A,,,V,,V,,V*6B
2022-04-11T20:26:53.1691259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.83,A,,,V,,V,,V*63
2022-04-11T20:26:55.1497564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.74,A,,,V,,V,,V*63
2022-04-11T20:26:55.1696626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.58,A,,,V,,V,,V*6B
2022-04-11T20:26:56.1692871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.48,A,,,V,,V,,V*6A
2022-04-11T20:26:57.1689084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.62,A,,,V,,V,,V*62
2022-04-11T20:26:58.1695141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.67,A,,,V,,V,,V*66
2022-04-11T20:26:59.1696304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.69,A,,,V,,V,,V*6B
2022-04-11T20:27:00.1692856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.64,A,,,V,,V,,V*6B
2022-04-11T20:27:01.1699143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.51,A,,,V,,V,,V*6A
2022-04-11T20:27:02.1698183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.55,A,,,V,,V,,V*67
2022-04-11T20:27:03.1699948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.49,A,,,V,,V,,V*66
2022-04-11T20:27:04.1691494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.45,A,,,V,,V,,V*63
2022-04-11T20:27:05.1697848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.35,A,,,V,,V,,V*6C
2022-04-11T20:27:06.1694044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.20,A,,,V,,V,,V*69
2022-04-11T20:27:07.1600770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.31,A,,,V,,V,,V*66
2022-04-11T20:27:08.1697558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.42,A,,,V,,V,,V*61
2022-04-11T20:27:10.1496859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.47,A,,,V,,V,,V*60
2022-04-11T20:27:10.1695768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.45,A,,,V,,V,,V*60
2022-04-11T20:27:11.1702861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.26,A,,,V,,V,,V*6E
2022-04-11T20:27:12.1698833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.09,A,,,V,,V,,V*6F
2022-04-11T20:27:13.1696578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.12,A,,,V,,V,,V*62
2022-04-11T20:27:14.1594600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.17,A,,,V,,V,,V*61
2022-04-11T20:27:15.1700451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.28,A,,,V,,V,,V*62
2022-04-11T20:27:16.1597170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.26,A,,,V,,V,,V*67
2022-04-11T20:27:17.1703109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.14,A,,,V,,V,,V*64
2022-04-11T20:27:18.1699023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.19,A,,,V,,V,,V*6F
2022-04-11T20:27:19.1595894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.27,A,,,V,,V,,V*62
2022-04-11T20:27:20.1701814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.27,A,,,V,,V,,V*61
2022-04-11T20:27:21.1598505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.27,A,,,V,,V,,V*60
2022-04-11T20:27:22.1697161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.15,A,,,V,,V,,V*6D
2022-04-11T20:27:23.1705345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,0.01,A,,,V,,V,,V*45
2022-04-11T20:27:25.1502882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.02,A,,,V,,V,,V*67
2022-04-11T20:27:25.1702013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.20,A,,,V,,V,,V*6B
2022-04-11T20:27:26.1698229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.27,A,,,V,,V,,V*63
2022-04-11T20:27:27.1605252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.29,A,,,V,,V,,V*6F
2022-04-11T20:27:28.1701074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.29,A,,,V,,V,,V*6D
2022-04-11T20:27:29.1707112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.18,A,,,V,,V,,V*6B
2022-04-11T20:27:30.1703320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.17,A,,,V,,V,,V*62
2022-04-11T20:27:31.1601800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.25,A,,,V,,V,,V*6E
2022-04-11T20:27:32.1608113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.25,A,,,V,,V,,V*64
2022-04-11T20:27:33.1605676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.27,A,,,V,,V,,V*66
2022-04-11T20:27:34.1701267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.14,A,,,V,,V,,V*6D
2022-04-11T20:27:35.1608846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.11,A,,,V,,V,,V*62
2022-04-11T20:27:36.1607115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.19,A,,,V,,V,,V*60
2022-04-11T20:27:37.1603386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.28,A,,,V,,V,,V*6F
2022-04-11T20:27:38.1609721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.30,A,,,V,,V,,V*63
2022-04-11T20:27:40.1405112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.25,A,,,V,,V,,V*6F
2022-04-11T20:27:40.1604290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.27,A,,,V,,V,,V*67
2022-04-11T20:27:41.1605031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.37,A,,,V,,V,,V*60
2022-04-11T20:27:42.1611137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.45,A,,,V,,V,,V*61
2022-04-11T20:27:43.1607558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.53,A,,,V,,V,,V*61
2022-04-11T20:27:44.1603807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.54,A,,,V,,V,,V*62
2022-04-11T20:27:45.1610100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.48,A,,,V,,V,,V*6D
2022-04-11T20:27:46.1606362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.38,A,,,V,,V,,V*64
2022-04-11T20:27:47.1612741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.52,A,,,V,,V,,V*69
2022-04-11T20:27:48.1613036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.71,A,,,V,,V,,V*68
2022-04-11T20:27:49.1608935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.94,A,,,V,,V,,V*63
2022-04-11T20:27:50.1605426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.89,A,,,V,,V,,V*66
2022-04-11T20:27:51.1611699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.70,A,,,V,,V,,V*66
2022-04-11T20:27:52.1607952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.73,A,,,V,,V,,V*60
2022-04-11T20:27:53.1614302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.71,A,,,V,,V,,V*67
2022-04-11T20:27:55.1506921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.69,A,,,V,,V,,V*6F
2022-04-11T20:27:55.1616765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.62,A,,,V,,V,,V*68
2022-04-11T20:27:56.1612311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.48,A,,,V,,V,,V*6D
2022-04-11T20:27:57.1620875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.46,A,,,V,,V,,V*6B
2022-04-11T20:27:58.1609478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.52,A,,,V,,V,,V*64
2022-04-11T20:27:59.1615912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.50,A,,,V,,V,,V*64
2022-04-11T20:28:00.1612079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.34,A,,,V,,V,,V*66
2022-04-11T20:28:01.1618290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.34,A,,,V,,V,,V*67
2022-04-11T20:28:02.1514960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.42,A,,,V,,V,,V*63
2022-04-11T20:28:03.1610745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.39,A,,,V,,V,,V*6E
2022-04-11T20:28:04.1517497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.32,A,,,V,,V,,V*60
2022-04-11T20:28:05.1613263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.19,A,,,V,,V,,V*6E
2022-04-11T20:28:06.1619335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.12,A,,,V,,V,,V*64
2022-04-11T20:28:07.1620033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.20,A,,,V,,V,,V*66
2022-04-11T20:28:08.1616236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.30,A,,,V,,V,,V*6B
2022-04-11T20:28:10.1413053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.42,A,,,V,,V,,V*6E
2022-04-11T20:28:10.1612270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.49,A,,,V,,V,,V*6C
2022-04-11T20:28:11.1618450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.41,A,,,V,,V,,V*67
2022-04-11T20:28:12.1614791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.34,A,,,V,,V,,V*67
2022-04-11T20:28:13.1620792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.46,A,,,V,,V,,V*6B
2022-04-11T20:28:14.1621193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.72,A,,,V,,V,,V*63
2022-04-11T20:28:15.1617390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.92,A,,,V,,V,,V*6E
2022-04-11T20:28:16.1613605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.91,A,,,V,,V,,V*6C
2022-04-11T20:28:17.1619899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.83,A,,,V,,V,,V*6B
2022-04-11T20:28:18.1616190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.64,A,,,V,,V,,V*60
2022-04-11T20:28:19.1622282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.53,A,,,V,,V,,V*6E
2022-04-11T20:28:20.1618712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.67,A,,,V,,V,,V*61
2022-04-11T20:28:21.1517408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.74,A,,,V,,V,,V*6A
2022-04-11T20:28:22.1623037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.74,A,,,V,,V,,V*6A
2022-04-11T20:28:23.1619259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.67,A,,,V,,V,,V*60
2022-04-11T20:28:25.1422872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.55,A,,,V,,V,,V*64
2022-04-11T20:28:25.1621925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.55,A,,,V,,V,,V*67
2022-04-11T20:28:26.1519013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.57,A,,,V,,V,,V*63
2022-04-11T20:28:27.1625892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.55,A,,,V,,V,,V*6F
2022-04-11T20:28:28.1621927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.49,A,,,V,,V,,V*65
2022-04-11T20:28:29.1618125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.33,A,,,V,,V,,V*68
2022-04-11T20:28:30.1624415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.39,A,,,V,,V,,V*62
2022-04-11T20:28:31.1620744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.49,A,,,V,,V,,V*65
2022-04-11T20:28:32.1620372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.44,A,,,V,,V,,V*61
2022-04-11T20:28:33.1527447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.34,A,,,V,,V,,V*6E
2022-04-11T20:28:34.1523549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.24,A,,,V,,V,,V*67
2022-04-11T20:28:35.1629230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.10,A,,,V,,V,,V*64
2022-04-11T20:28:36.1526221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.10,A,,,V,,V,,V*67
2022-04-11T20:28:37.1522379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.24,A,,,V,,V,,V*64
2022-04-11T20:28:38.1528825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.29,A,,,V,,V,,V*6F
2022-04-11T20:28:40.1321946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.31,A,,,V,,V,,V*62
2022-04-11T20:28:40.1531335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.32,A,,,V,,V,,V*69
2022-04-11T20:28:41.1527371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.28,A,,,V,,V,,V*64
2022-04-11T20:28:42.1623433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.23,A,,,V,,V,,V*60
2022-04-11T20:28:43.1525964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.22,A,,,V,,V,,V*61
2022-04-11T20:28:44.1530819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.18,A,,,V,,V,,V*6F
2022-04-11T20:28:45.1527077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.11,A,,,V,,V,,V*63
2022-04-11T20:28:46.1523585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.05,A,,,V,,V,,V*64
2022-04-11T20:28:47.1524921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.03,A,,,V,,V,,V*64
2022-04-11T20:28:48.1545832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.24,A,,,V,,V,,V*6B
2022-04-11T20:28:49.1528962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.39,A,,,V,,V,,V*6E
2022-04-11T20:28:50.1525190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.36,A,,,V,,V,,V*62
2022-04-11T20:28:51.1531532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.24,A,,,V,,V,,V*6B
2022-04-11T20:28:52.1545578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.13,A,,,V,,V,,V*6D
2022-04-11T20:28:53.1534921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.01,A,,,V,,V,,V*62
2022-04-11T20:28:55.1332630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,0.04,A,,,V,,V,,V*49
2022-04-11T20:28:55.1531566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.25,A,,,V,,V,,V*68
2022-04-11T20:28:56.1527884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.49,A,,,V,,V,,V*69
2022-04-11T20:28:57.1534517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.60,A,,,V,,V,,V*63
2022-04-11T20:28:58.1530606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.60,A,,,V,,V,,V*63
2022-04-11T20:28:59.1536929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.50,A,,,V,,V,,V*63
2022-04-11T20:29:00.1533125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.39,A,,,V,,V,,V*68
2022-04-11T20:29:01.1531031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.49,A,,,V,,V,,V*6F
2022-04-11T20:29:02.1537453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.53,A,,,V,,V,,V*62
2022-04-11T20:29:03.1535132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.61,A,,,V,,V,,V*62
2022-04-11T20:29:04.1531314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.61,A,,,V,,V,,V*65
2022-04-11T20:29:05.1537663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.57,A,,,V,,V,,V*61
2022-04-11T20:29:06.1533885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.63,A,,,V,,V,,V*60
2022-04-11T20:29:07.1529908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.64,A,,,V,,V,,V*61
2022-04-11T20:29:08.1536352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.57,A,,,V,,V,,V*62
2022-04-11T20:29:10.1336612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.56,A,,,V,,V,,V*6C
2022-04-11T20:29:10.1536081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.68,A,,,V,,V,,V*6D
2022-04-11T20:29:11.1537188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.65,A,,,V,,V,,V*62
2022-04-11T20:29:12.1533436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.60,A,,,V,,V,,V*60
2022-04-11T20:29:13.1540706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.54,A,,,V,,V,,V*64
2022-04-11T20:29:14.1536537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.37,A,,,V,,V,,V*66
2022-04-11T20:29:15.1441589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.36,A,,,V,,V,,V*6C
2022-04-11T20:29:16.1542516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.49,A,,,V,,V,,V*68
2022-04-11T20:29:17.1540569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.68,A,,,V,,V,,V*62
2022-04-11T20:29:18.1537059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.85,A,,,V,,V,,V*61
2022-04-11T20:29:19.1534193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.89,A,,,V,,V,,V*6E
2022-04-11T20:29:20.1540498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.82,A,,,V,,V,,V*6F
2022-04-11T20:29:21.1540628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.69,A,,,V,,V,,V*60
2022-04-11T20:29:22.1536781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.62,A,,,V,,V,,V*6F
2022-04-11T20:29:23.1440305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.60,A,,,V,,V,,V*6C
2022-04-11T20:29:25.1345446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.57,A,,,V,,V,,V*68
2022-04-11T20:29:25.1544332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.66,A,,,V,,V,,V*65
2022-04-11T20:29:26.1442716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.86,A,,,V,,V,,V*6A
2022-04-11T20:29:27.1538185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.94,A,,,V,,V,,V*69
2022-04-11T20:29:28.1544486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.88,A,,,V,,V,,V*62
2022-04-11T20:29:29.1441575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.69,A,,,V,,V,,V*69
2022-04-11T20:29:30.1537934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.70,A,,,V,,V,,V*62
2022-04-11T20:29:31.1543921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.72,A,,,V,,V,,V*62
2022-04-11T20:29:32.1541433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.76,A,,,V,,V,,V*66
2022-04-11T20:29:33.1547447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.80,A,,,V,,V,,V*6E
2022-04-11T20:29:34.1444488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.64,A,,,V,,V,,V*64
2022-04-11T20:29:35.1542522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.52,A,,,V,,V,,V*61
2022-04-11T20:29:36.1548771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.63,A,,,V,,V,,V*6F
2022-04-11T20:29:37.1446556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.61,A,,,V,,V,,V*62
2022-04-11T20:29:38.1544664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.55,A,,,V,,V,,V*6B
2022-04-11T20:29:40.1348999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.43,A,,,V,,V,,V*6D
2022-04-11T20:29:40.1548179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.34,A,,,V,,V,,V*62
2022-04-11T20:29:41.1445107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.38,A,,,V,,V,,V*62
2022-04-11T20:29:42.1441328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.48,A,,,V,,V,,V*6B
2022-04-11T20:29:43.1447668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.60,A,,,V,,V,,V*6E
2022-04-11T20:29:44.1443960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.62,A,,,V,,V,,V*65
2022-04-11T20:29:45.1450120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.45,A,,,V,,V,,V*61
2022-04-11T20:29:46.1446389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.36,A,,,V,,V,,V*66
2022-04-11T20:29:47.1552613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.44,A,,,V,,V,,V*66
2022-04-11T20:29:48.1449357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.48,A,,,V,,V,,V*68
2022-04-11T20:29:49.1449313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.53,A,,,V,,V,,V*65
2022-04-11T20:29:50.1451497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.53,A,,,V,,V,,V*64
2022-04-11T20:29:51.1450063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.44,A,,,V,,V,,V*65
2022-04-11T20:29:52.1448028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.40,A,,,V,,V,,V*62
2022-04-11T20:29:53.1446331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.58,A,,,V,,V,,V*6C
2022-04-11T20:29:55.1250567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.66,A,,,V,,V,,V*66
2022-04-11T20:29:55.1449796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.66,A,,,V,,V,,V*6A
2022-04-11T20:29:56.1454389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.60,A,,,V,,V,,V*6D
2022-04-11T20:29:57.1450202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.47,A,,,V,,V,,V*68
2022-04-11T20:29:58.1447188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.36,A,,,V,,V,,V*62
2022-04-11T20:29:59.1453485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.44,A,,,V,,V,,V*62
2022-04-11T20:30:00.1451060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.54,A,,,V,,V,,V*61
2022-04-11T20:30:01.1349040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.67,A,,,V,,V,,V*64
2022-04-11T20:30:02.1457160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.75,A,,,V,,V,,V*60
2022-04-11T20:30:03.1353755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.66,A,,,V,,V,,V*66
2022-04-11T20:30:04.1449614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.50,A,,,V,,V,,V*64
2022-04-11T20:30:05.1356339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.57,A,,,V,,V,,V*6B
2022-04-11T20:30:06.1452035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.55,A,,,V,,V,,V*64
2022-04-11T20:30:07.1451822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.56,A,,,V,,V,,V*6A
2022-04-11T20:30:08.1458193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.48,A,,,V,,V,,V*6E
2022-04-11T20:30:10.1251449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.35,A,,,V,,V,,V*62
2022-04-11T20:30:10.1450620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.37,A,,,V,,V,,V*66
2022-04-11T20:30:11.1374212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.45,A,,,V,,V,,V*64
2022-04-11T20:30:12.1456900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.50,A,,,V,,V,,V*64
2022-04-11T20:30:13.1355554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.46,A,,,V,,V,,V*68
2022-04-11T20:30:14.1457039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.41,A,,,V,,V,,V*60
2022-04-11T20:30:15.1453284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.34,A,,,V,,V,,V*6F
2022-04-11T20:30:16.1459506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.35,A,,,V,,V,,V*61
2022-04-11T20:30:17.1455500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.40,A,,,V,,V,,V*60
2022-04-11T20:30:18.1459804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.41,A,,,V,,V,,V*6C
2022-04-11T20:30:19.1456247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.31,A,,,V,,V,,V*63
2022-04-11T20:30:20.1362998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.37,A,,,V,,V,,V*6C
2022-04-11T20:30:21.1354845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.48,A,,,V,,V,,V*6E
2022-04-11T20:30:22.1463312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.54,A,,,V,,V,,V*66
2022-04-11T20:30:23.1460509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.58,A,,,V,,V,,V*68
2022-04-11T20:30:25.1164566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.50,A,,,V,,V,,V*64
2022-04-11T20:30:25.1463032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.31,A,,,V,,V,,V*62
2022-04-11T20:30:26.1359901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.29,A,,,V,,V,,V*6B
2022-04-11T20:30:27.1455787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.42,A,,,V,,V,,V*60
2022-04-11T20:30:28.1461755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.58,A,,,V,,V,,V*6D
2022-04-11T20:30:29.1458391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.69,A,,,V,,V,,V*69
2022-04-11T20:30:30.1465257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.62,A,,,V,,V,,V*64
2022-04-11T20:30:31.1357341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.53,A,,,V,,V,,V*64
2022-04-11T20:30:32.1366670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.56,A,,,V,,V,,V*66
2022-04-11T20:30:33.1362873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.66,A,,,V,,V,,V*67
2022-04-11T20:30:34.1362240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.70,A,,,V,,V,,V*61
2022-04-11T20:30:35.1360672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.75,A,,,V,,V,,V*69
2022-04-11T20:30:36.1367080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.64,A,,,V,,V,,V*63
2022-04-11T20:30:37.1363177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.55,A,,,V,,V,,V*64
2022-04-11T20:30:38.1359417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.49,A,,,V,,V,,V*69
2022-04-11T20:30:40.1262471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.48,A,,,V,,V,,V*6D
2022-04-11T20:30:40.1461697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.44,A,,,V,,V,,V*6F
2022-04-11T20:30:41.1360160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.31,A,,,V,,V,,V*67
2022-04-11T20:30:42.1366517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.21,A,,,V,,V,,V*64
2022-04-11T20:30:43.1362935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.34,A,,,V,,V,,V*6F
2022-04-11T20:30:44.1365792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.44,A,,,V,,V,,V*62
2022-04-11T20:30:45.1364387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.58,A,,,V,,V,,V*6C
2022-04-11T20:30:46.1461760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.63,A,,,V,,V,,V*62
2022-04-11T20:30:47.1370954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.43,A,,,V,,V,,V*61
2022-04-11T20:30:48.1369329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.27,A,,,V,,V,,V*67
2022-04-11T20:30:49.1365517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.33,A,,,V,,V,,V*66
2022-04-11T20:30:50.1371834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.42,A,,,V,,V,,V*6C
2022-04-11T20:30:51.1368103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.43,A,,,V,,V,,V*6C
2022-04-11T20:30:52.1364304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.38,A,,,V,,V,,V*65
2022-04-11T20:30:53.1370624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.31,A,,,V,,V,,V*67
2022-04-11T20:30:55.1166027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.25,A,,,V,,V,,V*6D
2022-04-11T20:30:55.1402997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.14,A,,,V,,V,,V*62
2022-04-11T20:30:56.1371936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.06,A,,,V,,V,,V*6E
2022-04-11T20:30:57.1373262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.14,A,,,V,,V,,V*64
2022-04-11T20:30:58.1369510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.18,A,,,V,,V,,V*6B
2022-04-11T20:30:59.1375775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.29,A,,,V,,V,,V*69
2022-04-11T20:31:00.1372113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.19,A,,,V,,V,,V*6A
2022-04-11T20:31:01.1368483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.08,A,,,V,,V,,V*61
2022-04-11T20:31:02.1374720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.25,A,,,V,,V,,V*6E
2022-04-11T20:31:03.1370856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.33,A,,,V,,V,,V*67
2022-04-11T20:31:04.1371392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.30,A,,,V,,V,,V*64
2022-04-11T20:31:05.1377554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.29,A,,,V,,V,,V*6F
2022-04-11T20:31:06.1373816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.23,A,,,V,,V,,V*63
2022-04-11T20:31:07.1370057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.14,A,,,V,,V,,V*64
2022-04-11T20:31:08.1370920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.13,A,,,V,,V,,V*63
2022-04-11T20:31:10.1174410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.36,A,,,V,,V,,V*64
2022-04-11T20:31:10.1373548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.50,A,,,V,,V,,V*6E
2022-04-11T20:31:11.1270297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.57,A,,,V,,V,,V*63
2022-04-11T20:31:12.1376879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.57,A,,,V,,V,,V*68
2022-04-11T20:31:13.1373104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.39,A,,,V,,V,,V*6F
2022-04-11T20:31:14.1379402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.28,A,,,V,,V,,V*6E
2022-04-11T20:31:15.1379358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.37,A,,,V,,V,,V*67
2022-04-11T20:31:16.1276049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.40,A,,,V,,V,,V*64
2022-04-11T20:31:17.1371809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.48,A,,,V,,V,,V*68
2022-04-11T20:31:18.1378140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.38,A,,,V,,V,,V*64
2022-04-11T20:31:19.1275889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.22,A,,,V,,V,,V*6E
2022-04-11T20:31:20.1277227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.31,A,,,V,,V,,V*6E
2022-04-11T20:31:21.1378541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.36,A,,,V,,V,,V*6A
2022-04-11T20:31:22.1379909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.45,A,,,V,,V,,V*6E
2022-04-11T20:31:23.1376074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.46,A,,,V,,V,,V*6D
2022-04-11T20:31:25.1179694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.33,A,,,V,,V,,V*6B
2022-04-11T20:31:25.1378638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.27,A,,,V,,V,,V*67
2022-04-11T20:31:26.1383067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.29,A,,,V,,V,,V*6E
2022-04-11T20:31:27.1379582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.34,A,,,V,,V,,V*66
2022-04-11T20:31:28.1375380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.48,A,,,V,,V,,V*61
2022-04-11T20:31:29.1382060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.44,A,,,V,,V,,V*64
2022-04-11T20:31:30.1278657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.38,A,,,V,,V,,V*6F
2022-04-11T20:31:31.1284983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.46,A,,,V,,V,,V*60
2022-04-11T20:31:32.1380573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.61,A,,,V,,V,,V*63
2022-04-11T20:31:33.1376911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.67,A,,,V,,V,,V*69
2022-04-11T20:31:34.1382996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.60,A,,,V,,V,,V*60
2022-04-11T20:31:35.1379458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.46,A,,,V,,V,,V*60
2022-04-11T20:31:36.1286681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.46,A,,,V,,V,,V*61
2022-04-11T20:31:37.1381878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.48,A,,,V,,V,,V*6C
2022-04-11T20:31:38.1379653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.49,A,,,V,,V,,V*65
2022-04-11T20:31:40.1179703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.48,A,,,V,,V,,V*6A
2022-04-11T20:31:40.1378775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.35,A,,,V,,V,,V*65
2022-04-11T20:31:41.1281127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.41,A,,,V,,V,,V*64
2022-04-11T20:31:42.1287429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.43,A,,,V,,V,,V*62
2022-04-11T20:31:43.1284663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.41,A,,,V,,V,,V*6D
2022-04-11T20:31:44.1280761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.30,A,,,V,,V,,V*65
2022-04-11T20:31:45.1287791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.20,A,,,V,,V,,V*66
2022-04-11T20:31:46.1282472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.26,A,,,V,,V,,V*6C
2022-04-11T20:31:47.1346900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.29,A,,,V,,V,,V*6A
2022-04-11T20:31:48.1388840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.30,A,,,V,,V,,V*6A
2022-04-11T20:31:49.1291817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.21,A,,,V,,V,,V*64
2022-04-11T20:31:50.1290068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.24,A,,,V,,V,,V*64
2022-04-11T20:31:51.1283924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.40,A,,,V,,V,,V*6A
2022-04-11T20:31:52.1290209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.56,A,,,V,,V,,V*67
2022-04-11T20:31:53.1286423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.70,A,,,V,,V,,V*61
2022-04-11T20:31:55.1189172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.64,A,,,V,,V,,V*65
2022-04-11T20:31:55.1289020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.58,A,,,V,,V,,V*6F
2022-04-11T20:31:56.1285200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.66,A,,,V,,V,,V*67
2022-04-11T20:31:57.1293888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.70,A,,,V,,V,,V*60
2022-04-11T20:31:58.1290138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.66,A,,,V,,V,,V*65
2022-04-11T20:31:59.1290598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.59,A,,,V,,V,,V*62
2022-04-11T20:32:00.1288452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.64,A,,,V,,V,,V*67
2022-04-11T20:32:01.1294705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.60,A,,,V,,V,,V*67
2022-04-11T20:32:02.1292685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.60,A,,,V,,V,,V*60
2022-04-11T20:32:03.1290497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.49,A,,,V,,V,,V*67
2022-04-11T20:32:04.1289319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.45,A,,,V,,V,,V*62
2022-04-11T20:32:05.1295586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.56,A,,,V,,V,,V*64
2022-04-11T20:32:06.1291888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.58,A,,,V,,V,,V*66
2022-04-11T20:32:07.1293555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.56,A,,,V,,V,,V*69
2022-04-11T20:32:08.1289785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.50,A,,,V,,V,,V*6E
2022-04-11T20:32:10.1093265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.49,A,,,V,,V,,V*67
2022-04-11T20:32:10.1292412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.57,A,,,V,,V,,V*69
2022-04-11T20:32:11.1289929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.55,A,,,V,,V,,V*66
2022-04-11T20:32:12.1296310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.47,A,,,V,,V,,V*65
2022-04-11T20:32:13.1297274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.34,A,,,V,,V,,V*62
2022-04-11T20:32:14.1293365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.36,A,,,V,,V,,V*62
2022-04-11T20:32:15.1290347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.45,A,,,V,,V,,V*63
2022-04-11T20:32:16.1291871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.51,A,,,V,,V,,V*62
2022-04-11T20:32:17.1298192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.53,A,,,V,,V,,V*6F
2022-04-11T20:32:18.1294160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.48,A,,,V,,V,,V*64
2022-04-11T20:32:19.1292379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.41,A,,,V,,V,,V*6C
2022-04-11T20:32:20.1299198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.47,A,,,V,,V,,V*6F
2022-04-11T20:32:21.1295650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.54,A,,,V,,V,,V*64
2022-04-11T20:32:22.1300625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.69,A,,,V,,V,,V*64
2022-04-11T20:32:23.1297017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.65,A,,,V,,V,,V*6B
2022-04-11T20:32:25.1094640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.48,A,,,V,,V,,V*66
2022-04-11T20:32:25.1293671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.50,A,,,V,,V,,V*60
2022-04-11T20:32:26.1200337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.64,A,,,V,,V,,V*6E
2022-04-11T20:32:27.1295986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.66,A,,,V,,V,,V*6C
2022-04-11T20:32:28.1302371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.62,A,,,V,,V,,V*6C
2022-04-11T20:32:29.1200272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.48,A,,,V,,V,,V*66
2022-04-11T20:32:30.1296907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.39,A,,,V,,V,,V*61
2022-04-11T20:32:31.1303216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.48,A,,,V,,V,,V*68
2022-04-11T20:32:32.1299867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.54,A,,,V,,V,,V*6C
2022-04-11T20:32:33.1296078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.65,A,,,V,,V,,V*67
2022-04-11T20:32:34.1204698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.65,A,,,V,,V,,V*6C
2022-04-11T20:32:35.1200855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.55,A,,,V,,V,,V*64
2022-04-11T20:32:36.1197813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.59,A,,,V,,V,,V*61
2022-04-11T20:32:37.1303420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.56,A,,,V,,V,,V*67
2022-04-11T20:32:38.1200879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.47,A,,,V,,V,,V*6E
2022-04-11T20:32:40.1098281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.29,A,,,V,,V,,V*65
2022-04-11T20:32:40.1307264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.19,A,,,V,,V,,V*60
2022-04-11T20:32:41.1198365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.35,A,,,V,,V,,V*6A
2022-04-11T20:32:42.1299420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.43,A,,,V,,V,,V*6C
2022-04-11T20:32:43.1208636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.48,A,,,V,,V,,V*61
2022-04-11T20:32:44.1304189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.42,A,,,V,,V,,V*6F
2022-04-11T20:32:45.1300421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.29,A,,,V,,V,,V*6F
2022-04-11T20:32:46.1209968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.23,A,,,V,,V,,V*69
2022-04-11T20:32:47.1206172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.30,A,,,V,,V,,V*68
2022-04-11T20:32:48.1306627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.45,A,,,V,,V,,V*6B
2022-04-11T20:32:49.1203781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.51,A,,,V,,V,,V*6C
2022-04-11T20:32:50.1209853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.43,A,,,V,,V,,V*6C
2022-04-11T20:32:51.1206064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.26,A,,,V,,V,,V*61
2022-04-11T20:32:52.1206484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.28,A,,,V,,V,,V*63
2022-04-11T20:32:53.1202712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.33,A,,,V,,V,,V*6D
2022-04-11T20:32:55.1108149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.35,A,,,V,,V,,V*6A
2022-04-11T20:32:55.1307358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.33,A,,,V,,V,,V*6E
2022-04-11T20:32:56.1207293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.27,A,,,V,,V,,V*60
2022-04-11T20:32:57.1204577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.16,A,,,V,,V,,V*6A
2022-04-11T20:32:58.1211059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.14,A,,,V,,V,,V*6F
2022-04-11T20:32:59.1208622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.27,A,,,V,,V,,V*62
2022-04-11T20:33:00.1206733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.34,A,,,V,,V,,V*6E
2022-04-11T20:33:01.1213123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.35,A,,,V,,V,,V*6C
2022-04-11T20:33:02.1210043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.28,A,,,V,,V,,V*69
2022-04-11T20:33:03.1206214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.36,A,,,V,,V,,V*63
2022-04-11T20:33:04.1212471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.46,A,,,V,,V,,V*62
2022-04-11T20:33:05.1208892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.44,A,,,V,,V,,V*64
2022-04-11T20:33:06.1215033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.42,A,,,V,,V,,V*62
2022-04-11T20:33:07.1211232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.33,A,,,V,,V,,V*61
2022-04-11T20:33:08.1211880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.29,A,,,V,,V,,V*6E
2022-04-11T20:33:10.1017548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.33,A,,,V,,V,,V*63
2022-04-11T20:33:10.1216709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.39,A,,,V,,V,,V*63
2022-04-11T20:33:11.1212974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.38,A,,,V,,V,,V*69
2022-04-11T20:33:12.1211894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.42,A,,,V,,V,,V*66
2022-04-11T20:33:13.1218519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.54,A,,,V,,V,,V*64
2022-04-11T20:33:14.1214538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.55,A,,,V,,V,,V*6E
2022-04-11T20:33:15.1214016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.59,A,,,V,,V,,V*68
2022-04-11T20:33:16.1216096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.47,A,,,V,,V,,V*67
2022-04-11T20:33:17.1214273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.33,A,,,V,,V,,V*67
2022-04-11T20:33:18.1210510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.44,A,,,V,,V,,V*61
2022-04-11T20:33:19.1216449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.49,A,,,V,,V,,V*6D
2022-04-11T20:33:20.1214657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.50,A,,,V,,V,,V*63
2022-04-11T20:33:21.1217058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.43,A,,,V,,V,,V*63
2022-04-11T20:33:22.1213692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.27,A,,,V,,V,,V*67
2022-04-11T20:33:23.1220650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.22,A,,,V,,V,,V*60
2022-04-11T20:33:25.1017983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.32,A,,,V,,V,,V*64
2022-04-11T20:33:25.1217231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.48,A,,,V,,V,,V*68
2022-04-11T20:33:26.1214540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.52,A,,,V,,V,,V*69
2022-04-11T20:33:27.1220637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.48,A,,,V,,V,,V*61
2022-04-11T20:33:28.1217067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.40,A,,,V,,V,,V*60
2022-04-11T20:33:29.1223395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.25,A,,,V,,V,,V*6C
2022-04-11T20:33:30.1121851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.26,A,,,V,,V,,V*61
2022-04-11T20:33:31.1217617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.39,A,,,V,,V,,V*6F
2022-04-11T20:33:32.1214536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.47,A,,,V,,V,,V*6C
2022-04-11T20:33:33.1220830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.49,A,,,V,,V,,V*61
2022-04-11T20:33:34.1224993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.53,A,,,V,,V,,V*6D
2022-04-11T20:33:35.1121764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.41,A,,,V,,V,,V*60
2022-04-11T20:33:36.1217516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.26,A,,,V,,V,,V*63
2022-04-11T20:33:37.1124282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.32,A,,,V,,V,,V*60
2022-04-11T20:33:38.1124743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.28,A,,,V,,V,,V*63
2022-04-11T20:33:40.0924121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.28,A,,,V,,V,,V*6C
2022-04-11T20:33:40.1222239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.26,A,,,V,,V,,V*62
2022-04-11T20:33:41.1119127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.03,A,,,V,,V,,V*60
2022-04-11T20:33:42.1125399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.02,A,,,V,,V,,V*63
2022-04-11T20:33:43.1126104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.17,A,,,V,,V,,V*66
2022-04-11T20:33:44.1221642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.21,A,,,V,,V,,V*65
2022-04-11T20:33:45.1218997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.20,A,,,V,,V,,V*66
2022-04-11T20:33:46.1125963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.10,A,,,V,,V,,V*65
2022-04-11T20:33:47.1122288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,0.05,A,,,V,,V,,V*4E
2022-04-11T20:33:48.1128689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,0.06,A,,,V,,V,,V*49
2022-04-11T20:33:49.1126818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.06,A,,,V,,V,,V*6F
2022-04-11T20:33:50.1124230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.24,A,,,V,,V,,V*65
2022-04-11T20:33:51.1125525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.35,A,,,V,,V,,V*6F
2022-04-11T20:33:52.1121751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.34,A,,,V,,V,,V*60
2022-04-11T20:33:53.1129312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.24,A,,,V,,V,,V*60
2022-04-11T20:33:55.1021877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.17,A,,,V,,V,,V*6E
2022-04-11T20:33:55.1131813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.23,A,,,V,,V,,V*62
2022-04-11T20:33:56.1128250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.24,A,,,V,,V,,V*63
2022-04-11T20:33:57.1125304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.24,A,,,V,,V,,V*66
2022-04-11T20:33:58.1131342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.24,A,,,V,,V,,V*62
2022-04-11T20:33:59.1127485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.19,A,,,V,,V,,V*61
2022-04-11T20:34:00.1124428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.27,A,,,V,,V,,V*6A
2022-04-11T20:34:01.1130749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.33,A,,,V,,V,,V*61
2022-04-11T20:34:02.1127102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.32,A,,,V,,V,,V*67
2022-04-11T20:34:03.1133479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.24,A,,,V,,V,,V*6F
2022-04-11T20:34:04.1129496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.20,A,,,V,,V,,V*6D
2022-04-11T20:34:05.1125855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.30,A,,,V,,V,,V*6C
2022-04-11T20:34:06.1132069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.33,A,,,V,,V,,V*6E
2022-04-11T20:34:07.1128268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.36,A,,,V,,V,,V*64
2022-04-11T20:34:08.1134600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.29,A,,,V,,V,,V*6B
2022-04-11T20:34:10.0932806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.37,A,,,V,,V,,V*61
2022-04-11T20:34:10.1132068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.45,A,,,V,,V,,V*65
2022-04-11T20:34:11.1134714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.42,A,,,V,,V,,V*67
2022-04-11T20:34:12.1130899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.40,A,,,V,,V,,V*65
2022-04-11T20:34:13.1131318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.34,A,,,V,,V,,V*66
2022-04-11T20:34:14.1129567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.29,A,,,V,,V,,V*6B
2022-04-11T20:34:15.1135851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.39,A,,,V,,V,,V*65
2022-04-11T20:34:16.1132719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.67,A,,,V,,V,,V*6E
2022-04-11T20:34:17.1129245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.97,A,,,V,,V,,V*6E
2022-04-11T20:34:18.1133450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.07,A,,,V,,V,,V*63
2022-04-11T20:34:19.1139576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.98,A,,,V,,V,,V*65
2022-04-11T20:34:20.1135710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.85,A,,,V,,V,,V*6D
2022-04-11T20:34:21.1132251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.85,A,,,V,,V,,V*6F
2022-04-11T20:34:22.1038982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.83,A,,,V,,V,,V*64
2022-04-11T20:34:23.1137716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.82,A,,,V,,V,,V*6A
2022-04-11T20:34:25.0932070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.75,A,,,V,,V,,V*61
2022-04-11T20:34:25.1141218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.64,A,,,V,,V,,V*60
2022-04-11T20:34:26.1137638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.73,A,,,V,,V,,V*6D
2022-04-11T20:34:27.1137217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.75,A,,,V,,V,,V*63
2022-04-11T20:34:28.1133198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.76,A,,,V,,V,,V*69
2022-04-11T20:34:29.1040226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.69,A,,,V,,V,,V*64
2022-04-11T20:34:30.1036438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.53,A,,,V,,V,,V*66
2022-04-11T20:34:31.1042753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.51,A,,,V,,V,,V*66
2022-04-11T20:34:32.1138295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.64,A,,,V,,V,,V*65
2022-04-11T20:34:33.1134483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.67,A,,,V,,V,,V*6A
2022-04-11T20:34:34.1141607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.67,A,,,V,,V,,V*64
2022-04-11T20:34:35.1138040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.56,A,,,V,,V,,V*6B
2022-04-11T20:34:36.1138648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.48,A,,,V,,V,,V*69
2022-04-11T20:34:37.1145143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.54,A,,,V,,V,,V*6A
2022-04-11T20:34:38.1142049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.54,A,,,V,,V,,V*64
2022-04-11T20:34:40.0945713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.53,A,,,V,,V,,V*69
2022-04-11T20:34:40.1081010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.57,A,,,V,,V,,V*68
2022-04-11T20:34:41.1040333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.50,A,,,V,,V,,V*6E
2022-04-11T20:34:42.1046520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.35,A,,,V,,V,,V*62
2022-04-11T20:34:43.1042787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.38,A,,,V,,V,,V*67
2022-04-11T20:34:44.1039001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.53,A,,,V,,V,,V*6F
2022-04-11T20:34:45.1040134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.59,A,,,V,,V,,V*65
2022-04-11T20:34:46.1046376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.61,A,,,V,,V,,V*6D
2022-04-11T20:34:47.1042591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.49,A,,,V,,V,,V*64
2022-04-11T20:34:48.1048886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.28,A,,,V,,V,,V*63
2022-04-11T20:34:49.1046516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.32,A,,,V,,V,,V*6F
2022-04-11T20:34:50.1048205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.40,A,,,V,,V,,V*69
2022-04-11T20:34:51.1044371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.51,A,,,V,,V,,V*6F
2022-04-11T20:34:52.1144378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.56,A,,,V,,V,,V*6B
2022-04-11T20:34:53.1046430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.45,A,,,V,,V,,V*6E
2022-04-11T20:34:55.0941926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.33,A,,,V,,V,,V*68
2022-04-11T20:34:55.1150937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.43,A,,,V,,V,,V*6A
2022-04-11T20:34:56.1147103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.48,A,,,V,,V,,V*66
2022-04-11T20:34:57.1046214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.51,A,,,V,,V,,V*6B
2022-04-11T20:34:58.1044253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.43,A,,,V,,V,,V*6A
2022-04-11T20:34:59.1046152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.31,A,,,V,,V,,V*61
2022-04-11T20:35:00.1047471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.33,A,,,V,,V,,V*69
2022-04-11T20:35:01.1046632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.40,A,,,V,,V,,V*6F
2022-04-11T20:35:02.1050998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.54,A,,,V,,V,,V*6B
2022-04-11T20:35:03.1001878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.54,A,,,V,,V,,V*6F
2022-04-11T20:35:04.0932875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.56,A,,,V,,V,,V*66
2022-04-11T20:35:05.0899244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.63,A,,,V,,V,,V*60
2022-04-11T20:35:06.0895266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.68,A,,,V,,V,,V*6C
2022-04-11T20:35:07.0895296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.64,A,,,V,,V,,V*63
2022-04-11T20:35:08.0903862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.57,A,,,V,,V,,V*64
2022-04-11T20:35:10.0697196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.64,A,,,V,,V,,V*62
2022-04-11T20:35:10.0896336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.64,A,,,V,,V,,V*6E
2022-04-11T20:35:11.0904800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.65,A,,,V,,V,,V*6F
2022-04-11T20:35:12.0901033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.53,A,,,V,,V,,V*69
2022-04-11T20:35:13.0897473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.44,A,,,V,,V,,V*64
2022-04-11T20:35:14.0903307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.49,A,,,V,,V,,V*65
2022-04-11T20:35:15.0899813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.64,A,,,V,,V,,V*6E
2022-04-11T20:35:16.0906253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.82,A,,,V,,V,,V*61
2022-04-11T20:35:17.0902098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.95,A,,,V,,V,,V*67
2022-04-11T20:35:18.0898326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.93,A,,,V,,V,,V*6C
2022-04-11T20:35:19.0904851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.88,A,,,V,,V,,V*61
2022-04-11T20:35:20.0900877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.88,A,,,V,,V,,V*66
2022-04-11T20:35:21.0801447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.92,A,,,V,,V,,V*6A
2022-04-11T20:35:22.0907062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.97,A,,,V,,V,,V*66
2022-04-11T20:35:23.0905026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.88,A,,,V,,V,,V*69
2022-04-11T20:35:25.0709881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.75,A,,,V,,V,,V*61
2022-04-11T20:35:25.0908990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.77,A,,,V,,V,,V*62
2022-04-11T20:35:26.0909906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.79,A,,,V,,V,,V*6B
2022-04-11T20:35:27.0901213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.80,A,,,V,,V,,V*6D
2022-04-11T20:35:28.0907617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.81,A,,,V,,V,,V*63
2022-04-11T20:35:29.0903662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.65,A,,,V,,V,,V*67
2022-04-11T20:35:30.0909914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.62,A,,,V,,V,,V*6C
2022-04-11T20:35:31.0807662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.70,A,,,V,,V,,V*6D
2022-04-11T20:35:32.0906529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.68,A,,,V,,V,,V*64
2022-04-11T20:35:33.0803202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.68,A,,,V,,V,,V*62
2022-04-11T20:35:34.0912783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.57,A,,,V,,V,,V*68
2022-04-11T20:35:35.0910929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.40,A,,,V,,V,,V*6D
2022-04-11T20:35:36.0907186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.38,A,,,V,,V,,V*67
2022-04-11T20:35:37.0814140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.45,A,,,V,,V,,V*6E
2022-04-11T20:35:38.0806323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.50,A,,,V,,V,,V*67
2022-04-11T20:35:40.0709450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.51,A,,,V,,V,,V*6A
2022-04-11T20:35:40.0908488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.43,A,,,V,,V,,V*6B
2022-04-11T20:35:41.0914706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.34,A,,,V,,V,,V*6C
2022-04-11T20:35:42.0909485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.45,A,,,V,,V,,V*6F
2022-04-11T20:35:43.0915829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.49,A,,,V,,V,,V*6F
2022-04-11T20:35:44.0912490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.47,A,,,V,,V,,V*6D
2022-04-11T20:35:45.0908761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.46,A,,,V,,V,,V*6E
2022-04-11T20:35:46.0915424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.40,A,,,V,,V,,V*6B
2022-04-11T20:35:47.0811952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.32,A,,,V,,V,,V*6F
2022-04-11T20:35:48.0812429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.26,A,,,V,,V,,V*6A
2022-04-11T20:35:49.0808604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.27,A,,,V,,V,,V*6F
2022-04-11T20:35:50.0914349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.47,A,,,V,,V,,V*6D
2022-04-11T20:35:51.0910954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.51,A,,,V,,V,,V*66
2022-04-11T20:35:52.0818418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.49,A,,,V,,V,,V*6F
2022-04-11T20:35:53.0814716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.45,A,,,V,,V,,V*63
2022-04-11T20:35:55.0613110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.32,A,,,V,,V,,V*69
2022-04-11T20:35:55.0812387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.23,A,,,V,,V,,V*6A
2022-04-11T20:35:56.0819305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.35,A,,,V,,V,,V*6C
2022-04-11T20:35:57.0914834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.49,A,,,V,,V,,V*63
2022-04-11T20:35:58.0811787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.58,A,,,V,,V,,V*61
2022-04-11T20:35:59.0818230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.56,A,,,V,,V,,V*6F
2022-04-11T20:36:00.0815421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.45,A,,,V,,V,,V*6C
2022-04-11T20:36:01.0821711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.45,A,,,V,,V,,V*68
2022-04-11T20:36:02.0817945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.49,A,,,V,,V,,V*6E
2022-04-11T20:36:03.0814322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.60,A,,,V,,V,,V*6B
2022-04-11T20:36:04.0821399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.67,A,,,V,,V,,V*6F
2022-04-11T20:36:05.0817459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.60,A,,,V,,V,,V*6C
2022-04-11T20:36:06.0813670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.52,A,,,V,,V,,V*64
2022-04-11T20:36:07.0820025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.56,A,,,V,,V,,V*61
2022-04-11T20:36:08.0816407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.59,A,,,V,,V,,V*60
2022-04-11T20:36:10.0615534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.72,A,,,V,,V,,V*6B
2022-04-11T20:36:10.0824885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.79,A,,,V,,V,,V*64
2022-04-11T20:36:11.0822757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.72,A,,,V,,V,,V*6C
2022-04-11T20:36:12.0818963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.63,A,,,V,,V,,V*66
2022-04-11T20:36:13.0816604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.66,A,,,V,,V,,V*6A
2022-04-11T20:36:14.0817205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.78,A,,,V,,V,,V*66
2022-04-11T20:36:15.0819492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.90,A,,,V,,V,,V*67
2022-04-11T20:36:16.0817778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.99,A,,,V,,V,,V*63
2022-04-11T20:36:17.0825481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.95,A,,,V,,V,,V*65
2022-04-11T20:36:18.0824112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.84,A,,,V,,V,,V*66
2022-04-11T20:36:19.0822898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.77,A,,,V,,V,,V*6A
2022-04-11T20:36:20.0818883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.90,A,,,V,,V,,V*66
2022-04-11T20:36:21.0825458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.98,A,,,V,,V,,V*62
2022-04-11T20:36:22.0821722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.99,A,,,V,,V,,V*6D
2022-04-11T20:36:23.0825285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.02,A,,,V,,V,,V*6D
2022-04-11T20:36:25.0629204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.98,A,,,V,,V,,V*6C
2022-04-11T20:36:25.0828118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.84,A,,,V,,V,,V*64
2022-04-11T20:36:26.0824578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.65,A,,,V,,V,,V*6A
2022-04-11T20:36:27.0821644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.59,A,,,V,,V,,V*67
2022-04-11T20:36:28.0827909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.73,A,,,V,,V,,V*6F
2022-04-11T20:36:29.0825594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.84,A,,,V,,V,,V*67
2022-04-11T20:36:30.0821857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.83,A,,,V,,V,,V*66
2022-04-11T20:36:31.0829137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.78,A,,,V,,V,,V*62
2022-04-11T20:36:32.0825339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.69,A,,,V,,V,,V*61
2022-04-11T20:36:33.0831516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.57,A,,,V,,V,,V*62
2022-04-11T20:36:34.0830289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.63,A,,,V,,V,,V*6A
2022-04-11T20:36:35.0732038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.77,A,,,V,,V,,V*6D
2022-04-11T20:36:36.0827807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.84,A,,,V,,V,,V*66
2022-04-11T20:36:37.0824017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.85,A,,,V,,V,,V*63
2022-04-11T20:36:38.0830080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.77,A,,,V,,V,,V*6C
2022-04-11T20:36:40.0633743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.64,A,,,V,,V,,V*6C
2022-04-11T20:36:40.0763519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.63,A,,,V,,V,,V*68
2022-04-11T20:36:41.0729308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.62,A,,,V,,V,,V*66
2022-04-11T20:36:42.0727159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.58,A,,,V,,V,,V*63
2022-04-11T20:36:43.0733509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.51,A,,,V,,V,,V*6C
2022-04-11T20:36:44.0829065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.63,A,,,V,,V,,V*67
2022-04-11T20:36:45.0727883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.68,A,,,V,,V,,V*66
2022-04-11T20:36:46.0833537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.75,A,,,V,,V,,V*69
2022-04-11T20:36:47.0730377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.72,A,,,V,,V,,V*65
2022-04-11T20:36:48.0836039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.61,A,,,V,,V,,V*6A
2022-04-11T20:36:49.0732902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.61,A,,,V,,V,,V*6B
2022-04-11T20:36:50.0828773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.70,A,,,V,,V,,V*6D
2022-04-11T20:36:51.0834835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.76,A,,,V,,V,,V*6F
2022-04-11T20:36:52.0731718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.66,A,,,V,,V,,V*6F
2022-04-11T20:36:53.0830384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.59,A,,,V,,V,,V*66
2022-04-11T20:36:55.0633982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.66,A,,,V,,V,,V*6B
2022-04-11T20:36:55.0833248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.71,A,,,V,,V,,V*65
2022-04-11T20:36:56.0834763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.72,A,,,V,,V,,V*6F
2022-04-11T20:36:57.0737976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.59,A,,,V,,V,,V*61
2022-04-11T20:36:58.0734148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.55,A,,,V,,V,,V*62
2022-04-11T20:36:59.0740451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.61,A,,,V,,V,,V*6E
2022-04-11T20:37:00.0736602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.66,A,,,V,,V,,V*63
2022-04-11T20:37:01.0732936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.57,A,,,V,,V,,V*6B
2022-04-11T20:37:02.0739336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.49,A,,,V,,V,,V*65
2022-04-11T20:37:03.0741113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.60,A,,,V,,V,,V*68
2022-04-11T20:37:04.0735150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.63,A,,,V,,V,,V*66
2022-04-11T20:37:05.0741407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.66,A,,,V,,V,,V*6B
2022-04-11T20:37:06.0737607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.61,A,,,V,,V,,V*68
2022-04-11T20:37:07.0733853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.46,A,,,V,,V,,V*6B
2022-04-11T20:37:08.0742395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.50,A,,,V,,V,,V*6D
2022-04-11T20:37:10.0540746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.55,A,,,V,,V,,V*68
2022-04-11T20:37:10.0739952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.57,A,,,V,,V,,V*6B
2022-04-11T20:37:11.0736921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.54,A,,,V,,V,,V*6A
2022-04-11T20:37:12.0735909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.45,A,,,V,,V,,V*6C
2022-04-11T20:37:13.0736881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.37,A,,,V,,V,,V*64
2022-04-11T20:37:14.0745121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.37,A,,,V,,V,,V*6F
2022-04-11T20:37:15.0741366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.50,A,,,V,,V,,V*6C
2022-04-11T20:37:16.0737916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.66,A,,,V,,V,,V*63
2022-04-11T20:37:17.0736329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.77,A,,,V,,V,,V*69
2022-04-11T20:37:18.0738476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.77,A,,,V,,V,,V*65
2022-04-11T20:37:19.0744780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.83,A,,,V,,V,,V*6E
2022-04-11T20:37:20.0741024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.80,A,,,V,,V,,V*61
2022-04-11T20:37:21.0747347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.71,A,,,V,,V,,V*6C
2022-04-11T20:37:22.0743271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.62,A,,,V,,V,,V*60
2022-04-11T20:37:23.0640267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.65,A,,,V,,V,,V*6A
2022-04-11T20:37:25.0543163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.83,A,,,V,,V,,V*60
2022-04-11T20:37:25.0742272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.90,A,,,V,,V,,V*61
2022-04-11T20:37:26.0748380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.85,A,,,V,,V,,V*64
2022-04-11T20:37:27.0746418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.76,A,,,V,,V,,V*6B
2022-04-11T20:37:28.0742619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.55,A,,,V,,V,,V*69
2022-04-11T20:37:29.0743339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.34,A,,,V,,V,,V*65
2022-04-11T20:37:30.0744228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.34,A,,,V,,V,,V*6A
2022-04-11T20:37:31.0750495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.54,A,,,V,,V,,V*6C
2022-04-11T20:37:32.0746717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.67,A,,,V,,V,,V*68
2022-04-11T20:37:33.0742995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.68,A,,,V,,V,,V*60
2022-04-11T20:37:34.0750699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.56,A,,,V,,V,,V*69
2022-04-11T20:37:35.0746985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.43,A,,,V,,V,,V*6C
2022-04-11T20:37:36.0743221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.43,A,,,V,,V,,V*67
2022-04-11T20:37:37.0749415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.46,A,,,V,,V,,V*62
2022-04-11T20:37:38.0745713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.56,A,,,V,,V,,V*6A
2022-04-11T20:37:40.0549062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.41,A,,,V,,V,,V*64
2022-04-11T20:37:40.0748274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.26,A,,,V,,V,,V*65
2022-04-11T20:37:41.0749242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.41,A,,,V,,V,,V*6F
2022-04-11T20:37:42.0646050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.49,A,,,V,,V,,V*67
2022-04-11T20:37:43.0652236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.46,A,,,V,,V,,V*6C
2022-04-11T20:37:44.0651054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.38,A,,,V,,V,,V*60
2022-04-11T20:37:45.0647390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.31,A,,,V,,V,,V*63
2022-04-11T20:37:46.0653657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.29,A,,,V,,V,,V*67
2022-04-11T20:37:47.0749214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.43,A,,,V,,V,,V*64
2022-04-11T20:37:48.0747155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.59,A,,,V,,V,,V*64
2022-04-11T20:37:49.0755471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.59,A,,,V,,V,,V*65
2022-04-11T20:37:50.0752824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.53,A,,,V,,V,,V*6C
2022-04-11T20:37:51.0649753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.43,A,,,V,,V,,V*6F
2022-04-11T20:37:52.0657114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.50,A,,,V,,V,,V*68
2022-04-11T20:37:53.0653261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.51,A,,,V,,V,,V*6F
2022-04-11T20:37:55.0548704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.47,A,,,V,,V,,V*6D
2022-04-11T20:37:55.0757721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.46,A,,,V,,V,,V*6A
2022-04-11T20:37:56.0654550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.41,A,,,V,,V,,V*69
2022-04-11T20:37:57.0650818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.32,A,,,V,,V,,V*64
2022-04-11T20:37:58.0653878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.31,A,,,V,,V,,V*6B
2022-04-11T20:37:59.0650051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.44,A,,,V,,V,,V*6A
2022-04-11T20:38:00.0656127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.47,A,,,V,,V,,V*6D
2022-04-11T20:38:01.0652831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.50,A,,,V,,V,,V*6C
2022-04-11T20:38:02.0658690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.42,A,,,V,,V,,V*6C
2022-04-11T20:38:03.0655119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.38,A,,,V,,V,,V*6F
2022-04-11T20:38:04.0653304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.41,A,,,V,,V,,V*6D
2022-04-11T20:38:05.0659797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.48,A,,,V,,V,,V*67
2022-04-11T20:38:06.0656028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.52,A,,,V,,V,,V*6B
2022-04-11T20:38:07.0662197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.46,A,,,V,,V,,V*6B
2022-04-11T20:38:08.0656163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.42,A,,,V,,V,,V*6A
2022-04-11T20:38:10.0453734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.44,A,,,V,,V,,V*6B
2022-04-11T20:38:10.0662966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.61,A,,,V,,V,,V*63
2022-04-11T20:38:11.0654988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.67,A,,,V,,V,,V*67
2022-04-11T20:38:12.0662716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.70,A,,,V,,V,,V*69
2022-04-11T20:38:13.0658945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.68,A,,,V,,V,,V*65
2022-04-11T20:38:14.0655222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.51,A,,,V,,V,,V*6E
2022-04-11T20:38:15.0661465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.48,A,,,V,,V,,V*60
2022-04-11T20:38:16.0659521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.58,A,,,V,,V,,V*61
2022-04-11T20:38:17.0655717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.59,A,,,V,,V,,V*63
2022-04-11T20:38:18.0661963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.56,A,,,V,,V,,V*66
2022-04-11T20:38:19.0658255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.53,A,,,V,,V,,V*6F
2022-04-11T20:38:20.0664602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.46,A,,,V,,V,,V*6B
2022-04-11T20:38:21.0660765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.45,A,,,V,,V,,V*64
2022-04-11T20:38:22.0658623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.53,A,,,V,,V,,V*63
2022-04-11T20:38:23.0657632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.68,A,,,V,,V,,V*61
2022-04-11T20:38:25.0464536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.83,A,,,V,,V,,V*6E
2022-04-11T20:38:25.0663755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.84,A,,,V,,V,,V*62
2022-04-11T20:38:26.0660074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.88,A,,,V,,V,,V*62
2022-04-11T20:38:27.0566680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.85,A,,,V,,V,,V*69
2022-04-11T20:38:28.0662514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.71,A,,,V,,V,,V*6D
2022-04-11T20:38:29.0569206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.61,A,,,V,,V,,V*62
2022-04-11T20:38:30.0661447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.73,A,,,V,,V,,V*6E
2022-04-11T20:38:31.0667540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.75,A,,,V,,V,,V*69
2022-04-11T20:38:32.0564482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.77,A,,,V,,V,,V*65
2022-04-11T20:38:33.0566561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.73,A,,,V,,V,,V*66
2022-04-11T20:38:34.0662129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.63,A,,,V,,V,,V*68
2022-04-11T20:38:35.0662629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.58,A,,,V,,V,,V*65
2022-04-11T20:38:36.0664730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.65,A,,,V,,V,,V*6B
2022-04-11T20:38:37.0667142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.69,A,,,V,,V,,V*67
2022-04-11T20:38:38.0664360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.65,A,,,V,,V,,V*69
2022-04-11T20:38:40.0471951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.62,A,,,V,,V,,V*6B
2022-04-11T20:38:40.0670901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.70,A,,,V,,V,,V*62
2022-04-11T20:38:41.0667031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.69,A,,,V,,V,,V*67
2022-04-11T20:38:42.0664262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.68,A,,,V,,V,,V*62
2022-04-11T20:38:43.0670251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.60,A,,,V,,V,,V*65
2022-04-11T20:38:44.0666774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.49,A,,,V,,V,,V*6E
2022-04-11T20:38:45.0665748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.52,A,,,V,,V,,V*6E
2022-04-11T20:38:46.0673953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.65,A,,,V,,V,,V*61
2022-04-11T20:38:47.0672141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.73,A,,,V,,V,,V*6A
2022-04-11T20:38:48.0666958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.72,A,,,V,,V,,V*6D
2022-04-11T20:38:49.0573918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.57,A,,,V,,V,,V*62
2022-04-11T20:38:50.0570127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.49,A,,,V,,V,,V*64
2022-04-11T20:38:51.0566407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.59,A,,,V,,V,,V*6C
2022-04-11T20:38:52.0572707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.71,A,,,V,,V,,V*6A
2022-04-11T20:38:53.0669206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.72,A,,,V,,V,,V*6A
2022-04-11T20:38:55.0473434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.69,A,,,V,,V,,V*6F
2022-04-11T20:38:55.0672351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.62,A,,,V,,V,,V*68
2022-04-11T20:38:56.0570926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.45,A,,,V,,V,,V*6D
2022-04-11T20:38:57.0569843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.40,A,,,V,,V,,V*65
2022-04-11T20:38:58.0571118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.60,A,,,V,,V,,V*68
2022-04-11T20:38:59.0577516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.72,A,,,V,,V,,V*6A
2022-04-11T20:39:00.0578124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.70,A,,,V,,V,,V*6C
2022-04-11T20:39:01.0575169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.64,A,,,V,,V,,V*65
2022-04-11T20:39:02.0571504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.54,A,,,V,,V,,V*6E
2022-04-11T20:39:03.0577757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.46,A,,,V,,V,,V*63
2022-04-11T20:39:04.0573437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.39,A,,,V,,V,,V*62
2022-04-11T20:39:05.0579742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.32,A,,,V,,V,,V*6E
2022-04-11T20:39:06.0575974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.35,A,,,V,,V,,V*6E
2022-04-11T20:39:07.0572157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.50,A,,,V,,V,,V*6E
2022-04-11T20:39:08.0573561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.64,A,,,V,,V,,V*67
2022-04-11T20:39:10.0477038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.61,A,,,V,,V,,V*68
2022-04-11T20:39:10.0576891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.59,A,,,V,,V,,V*65
2022-04-11T20:39:11.0573050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.64,A,,,V,,V,,V*6C
2022-04-11T20:39:12.0579317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.70,A,,,V,,V,,V*68
2022-04-11T20:39:13.0581636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.69,A,,,V,,V,,V*63
2022-04-11T20:39:14.0579869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.61,A,,,V,,V,,V*6C
2022-04-11T20:39:15.0576114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.54,A,,,V,,V,,V*6C
2022-04-11T20:39:16.0583806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.54,A,,,V,,V,,V*64
2022-04-11T20:39:17.0580039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.61,A,,,V,,V,,V*64
2022-04-11T20:39:18.0579332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.62,A,,,V,,V,,V*6D
2022-04-11T20:39:19.0575547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.60,A,,,V,,V,,V*67
2022-04-11T20:39:20.0582096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.68,A,,,V,,V,,V*67
2022-04-11T20:39:21.0578320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.72,A,,,V,,V,,V*63
2022-04-11T20:39:22.0584586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.70,A,,,V,,V,,V*67
2022-04-11T20:39:23.0580753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.60,A,,,V,,V,,V*69
2022-04-11T20:39:25.0379474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.54,A,,,V,,V,,V*6F
2022-04-11T20:39:25.0578553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.60,A,,,V,,V,,V*69
2022-04-11T20:39:26.0584881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.75,A,,,V,,V,,V*66
2022-04-11T20:39:27.0581568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.87,A,,,V,,V,,V*64
2022-04-11T20:39:28.0583110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.75,A,,,V,,V,,V*67
2022-04-11T20:39:29.0579078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.65,A,,,V,,V,,V*6B
2022-04-11T20:39:30.0586656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.72,A,,,V,,V,,V*6C
2022-04-11T20:39:31.0584252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.72,A,,,V,,V,,V*6B
2022-04-11T20:39:32.0580318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.68,A,,,V,,V,,V*65
2022-04-11T20:39:33.0581131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.52,A,,,V,,V,,V*65
2022-04-11T20:39:34.0587439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.36,A,,,V,,V,,V*6E
2022-04-11T20:39:35.0584001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.46,A,,,V,,V,,V*6D
2022-04-11T20:39:36.0589961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.58,A,,,V,,V,,V*66
2022-04-11T20:39:37.0486855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.63,A,,,V,,V,,V*65
2022-04-11T20:39:38.0483124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.65,A,,,V,,V,,V*62
2022-04-11T20:39:40.0384373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.56,A,,,V,,V,,V*6F
2022-04-11T20:39:40.0583502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.35,A,,,V,,V,,V*68
2022-04-11T20:39:41.0589828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.39,A,,,V,,V,,V*60
2022-04-11T20:39:42.0588630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.45,A,,,V,,V,,V*6B
2022-04-11T20:39:43.0584893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.49,A,,,V,,V,,V*64
2022-04-11T20:39:44.0592304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.48,A,,,V,,V,,V*65
2022-04-11T20:39:45.0588513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.41,A,,,V,,V,,V*6C
2022-04-11T20:39:46.0584940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.27,A,,,V,,V,,V*6A
2022-04-11T20:39:47.0591073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.30,A,,,V,,V,,V*60
2022-04-11T20:39:48.0587524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.46,A,,,V,,V,,V*60
2022-04-11T20:39:49.0593604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.57,A,,,V,,V,,V*6F
2022-04-11T20:39:50.0490583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.69,A,,,V,,V,,V*60
2022-04-11T20:39:51.0586284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.70,A,,,V,,V,,V*6E
2022-04-11T20:39:52.0499733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.69,A,,,V,,V,,V*6A
2022-04-11T20:39:53.0490220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.68,A,,,V,,V,,V*62
2022-04-11T20:39:55.0394312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.65,A,,,V,,V,,V*6B
2022-04-11T20:39:55.0494147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.57,A,,,V,,V,,V*6D
2022-04-11T20:39:56.0490379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.66,A,,,V,,V,,V*6E
2022-04-11T20:39:57.0496655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.76,A,,,V,,V,,V*6C
2022-04-11T20:39:58.0492820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.91,A,,,V,,V,,V*61
2022-04-11T20:39:59.0489030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.95,A,,,V,,V,,V*61
2022-04-11T20:40:00.0491830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.85,A,,,V,,V,,V*69
2022-04-11T20:40:01.0493888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.72,A,,,V,,V,,V*60
2022-04-11T20:40:02.0490136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.71,A,,,V,,V,,V*6C
2022-04-11T20:40:03.0497183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.79,A,,,V,,V,,V*61
2022-04-11T20:40:04.0493387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.85,A,,,V,,V,,V*63
2022-04-11T20:40:05.0499781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.92,A,,,V,,V,,V*60
2022-04-11T20:40:06.0495920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.87,A,,,V,,V,,V*67
2022-04-11T20:40:07.0499274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.74,A,,,V,,V,,V*69
2022-04-11T20:40:08.0491675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.69,A,,,V,,V,,V*64
2022-04-11T20:40:10.0295183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.75,A,,,V,,V,,V*66
2022-04-11T20:40:10.0494433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.75,A,,,V,,V,,V*6F
2022-04-11T20:40:11.0500627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.67,A,,,V,,V,,V*6C
2022-04-11T20:40:12.0498374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.67,A,,,V,,V,,V*6B
2022-04-11T20:40:13.0495610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.69,A,,,V,,V,,V*63
2022-04-11T20:40:14.0494563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.67,A,,,V,,V,,V*69
2022-04-11T20:40:15.0502206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.63,A,,,V,,V,,V*6B
2022-04-11T20:40:16.0498400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.48,A,,,V,,V,,V*63
2022-04-11T20:40:17.0495666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.31,A,,,V,,V,,V*6E
2022-04-11T20:40:18.0501932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.24,A,,,V,,V,,V*63
2022-04-11T20:40:19.0498228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.37,A,,,V,,V,,V*69
2022-04-11T20:40:20.0504480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.50,A,,,V,,V,,V*6A
2022-04-11T20:40:21.0500861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.66,A,,,V,,V,,V*6A
2022-04-11T20:40:22.0500983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.69,A,,,V,,V,,V*64
2022-04-11T20:40:23.0498428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.71,A,,,V,,V,,V*63
2022-04-11T20:40:25.0303395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.72,A,,,V,,V,,V*60
2022-04-11T20:40:25.0502418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.63,A,,,V,,V,,V*68
2022-04-11T20:40:26.0399027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.54,A,,,V,,V,,V*6B
2022-04-11T20:40:27.0504991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.38,A,,,V,,V,,V*64
2022-04-11T20:40:28.0501042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.29,A,,,V,,V,,V*61
2022-04-11T20:40:29.0507632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.44,A,,,V,,V,,V*6F
2022-04-11T20:40:30.0503410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.59,A,,,V,,V,,V*65
2022-04-11T20:40:31.0500002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.63,A,,,V,,V,,V*68
2022-04-11T20:40:32.0499640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.57,A,,,V,,V,,V*6E
2022-04-11T20:40:33.0527532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.39,A,,,V,,V,,V*65
2022-04-11T20:40:34.0503844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.32,A,,,V,,V,,V*6B
2022-04-11T20:40:35.0402451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.41,A,,,V,,V,,V*6F
2022-04-11T20:40:36.0409846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.47,A,,,V,,V,,V*66
2022-04-11T20:40:37.0505627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.49,A,,,V,,V,,V*61
2022-04-11T20:40:38.0501866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.31,A,,,V,,V,,V*6C
2022-04-11T20:40:40.0305314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.16,A,,,V,,V,,V*62
2022-04-11T20:40:40.0504194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.24,A,,,V,,V,,V*6D
2022-04-11T20:40:41.0411357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.24,A,,,V,,V,,V*60
2022-04-11T20:40:42.0506709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.26,A,,,V,,V,,V*6F
2022-04-11T20:40:43.0404739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.22,A,,,V,,V,,V*6B
2022-04-11T20:40:44.0403130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.11,A,,,V,,V,,V*6F
2022-04-11T20:40:45.0409446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.16,A,,,V,,V,,V*64
2022-04-11T20:40:46.0406859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.27,A,,,V,,V,,V*60
2022-04-11T20:40:47.0408948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.32,A,,,V,,V,,V*61
2022-04-11T20:40:48.0406032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.27,A,,,V,,V,,V*61
2022-04-11T20:40:49.0511647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.18,A,,,V,,V,,V*6B
2022-04-11T20:40:50.0508534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.30,A,,,V,,V,,V*62
2022-04-11T20:40:51.0410671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.36,A,,,V,,V,,V*66
2022-04-11T20:40:52.0512422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.44,A,,,V,,V,,V*67
2022-04-11T20:40:53.0409317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.48,A,,,V,,V,,V*6F
2022-04-11T20:40:55.0212678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.31,A,,,V,,V,,V*68
2022-04-11T20:40:55.0411933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.25,A,,,V,,V,,V*6B
2022-04-11T20:40:56.0408084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.45,A,,,V,,V,,V*6F
2022-04-11T20:40:57.0414399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.80,A,,,V,,V,,V*67
2022-04-11T20:40:58.0410587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.02,A,,,V,,V,,V*6A
2022-04-11T20:40:59.0413683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.03,A,,,V,,V,,V*6E
2022-04-11T20:41:00.0409987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.79,A,,,V,,V,,V*62
2022-04-11T20:41:01.0411161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.57,A,,,V,,V,,V*6D
2022-04-11T20:41:02.0417222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.59,A,,,V,,V,,V*62
2022-04-11T20:41:03.0413476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.60,A,,,V,,V,,V*61
2022-04-11T20:41:04.0409545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.65,A,,,V,,V,,V*68
2022-04-11T20:41:05.0415850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.56,A,,,V,,V,,V*62
2022-04-11T20:41:06.0412181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.32,A,,,V,,V,,V*65
2022-04-11T20:41:07.0418498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.21,A,,,V,,V,,V*65
2022-04-11T20:41:08.0414669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.27,A,,,V,,V,,V*6F
2022-04-11T20:41:10.0219671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.45,A,,,V,,V,,V*67
2022-04-11T20:41:10.0418841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.63,A,,,V,,V,,V*66
2022-04-11T20:41:11.0414771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.58,A,,,V,,V,,V*68
2022-04-11T20:41:12.0421260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.44,A,,,V,,V,,V*65
2022-04-11T20:41:13.0417334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.43,A,,,V,,V,,V*64
2022-04-11T20:41:14.0414684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.44,A,,,V,,V,,V*66
2022-04-11T20:41:15.0413042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.48,A,,,V,,V,,V*6E
2022-04-11T20:41:16.0419405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.54,A,,,V,,V,,V*6B
2022-04-11T20:41:17.0416403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.51,A,,,V,,V,,V*62
2022-04-11T20:41:18.0422648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.36,A,,,V,,V,,V*64
2022-04-11T20:41:19.0423598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.28,A,,,V,,V,,V*68
2022-04-11T20:41:20.0419779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.31,A,,,V,,V,,V*64
2022-04-11T20:41:21.0416204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.45,A,,,V,,V,,V*67
2022-04-11T20:41:22.0422351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.63,A,,,V,,V,,V*67
2022-04-11T20:41:23.0418591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.74,A,,,V,,V,,V*67
2022-04-11T20:41:25.0221990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.69,A,,,V,,V,,V*60
2022-04-11T20:41:25.0421248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.59,A,,,V,,V,,V*65
2022-04-11T20:41:26.0417697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.52,A,,,V,,V,,V*63
2022-04-11T20:41:27.0424012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.47,A,,,V,,V,,V*67
2022-04-11T20:41:28.0420504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.52,A,,,V,,V,,V*6F
2022-04-11T20:41:29.0426580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.54,A,,,V,,V,,V*67
2022-04-11T20:41:30.0422764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.45,A,,,V,,V,,V*62
2022-04-11T20:41:31.0422703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.40,A,,,V,,V,,V*6D
2022-04-11T20:41:32.0419074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.47,A,,,V,,V,,V*65
2022-04-11T20:41:33.0425390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.62,A,,,V,,V,,V*63
2022-04-11T20:41:34.0421545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.85,A,,,V,,V,,V*6F
2022-04-11T20:41:35.0428595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.96,A,,,V,,V,,V*6D
2022-04-11T20:41:36.0423765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.96,A,,,V,,V,,V*68
2022-04-11T20:41:37.0419993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.86,A,,,V,,V,,V*6D
2022-04-11T20:41:38.0426068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.76,A,,,V,,V,,V*63
2022-04-11T20:41:40.0229774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.74,A,,,V,,V,,V*62
2022-04-11T20:41:40.0428895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.80,A,,,V,,V,,V*6E
2022-04-11T20:41:41.0425244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.87,A,,,V,,V,,V*6E
2022-04-11T20:41:42.0321789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.96,A,,,V,,V,,V*68
2022-04-11T20:41:43.0427594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.08,A,,,V,,V,,V*6E
2022-04-11T20:41:44.0423882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.14,A,,,V,,V,,V*6B
2022-04-11T20:41:45.0431663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.08,A,,,V,,V,,V*66
2022-04-11T20:41:46.0427638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.95,A,,,V,,V,,V*68
2022-04-11T20:41:47.0425516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.86,A,,,V,,V,,V*6C
2022-04-11T20:41:48.0332460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.90,A,,,V,,V,,V*6C
2022-04-11T20:41:49.0328699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.02,A,,,V,,V,,V*61
2022-04-11T20:41:50.0324982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.11,A,,,V,,V,,V*65
2022-04-11T20:41:51.0331264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.09,A,,,V,,V,,V*69
2022-04-11T20:41:52.0330874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.08,A,,,V,,V,,V*68
2022-04-11T20:41:53.0328329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.00,A,,,V,,V,,V*6F
2022-04-11T20:41:55.0232715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.79,A,,,V,,V,,V*6E
2022-04-11T20:41:55.0431558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.68,A,,,V,,V,,V*6A
2022-04-11T20:41:56.0333035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.75,A,,,V,,V,,V*62
2022-04-11T20:41:57.0329033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.79,A,,,V,,V,,V*6F
2022-04-11T20:41:58.0335536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.75,A,,,V,,V,,V*60
2022-04-11T20:41:59.0331805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.73,A,,,V,,V,,V*62
2022-04-11T20:42:00.0436215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.60,A,,,V,,V,,V*63
2022-04-11T20:42:01.0333054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.47,A,,,V,,V,,V*6E
2022-04-11T20:42:02.0329490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.63,A,,,V,,V,,V*6D
2022-04-11T20:42:03.0327729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.75,A,,,V,,V,,V*68
2022-04-11T20:42:04.0234385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.74,A,,,V,,V,,V*6D
2022-04-11T20:42:05.0330341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.66,A,,,V,,V,,V*6C
2022-04-11T20:42:06.0336574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.57,A,,,V,,V,,V*6D
2022-04-11T20:42:07.0332824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.37,A,,,V,,V,,V*68
2022-04-11T20:42:08.0339140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.22,A,,,V,,V,,V*6D
2022-04-11T20:42:10.0134449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.37,A,,,V,,V,,V*6C
2022-04-11T20:42:10.0333633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.61,A,,,V,,V,,V*65
2022-04-11T20:42:11.0339829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.75,A,,,V,,V,,V*6E
2022-04-11T20:42:12.0336146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.78,A,,,V,,V,,V*62
2022-04-11T20:42:13.0332461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.67,A,,,V,,V,,V*6A
2022-04-11T20:42:14.0339304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.64,A,,,V,,V,,V*6E
2022-04-11T20:42:15.0335524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.68,A,,,V,,V,,V*6D
2022-04-11T20:42:16.0341946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.71,A,,,V,,V,,V*6A
2022-04-11T20:42:17.0337763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.69,A,,,V,,V,,V*62
2022-04-11T20:42:18.0336176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.61,A,,,V,,V,,V*6B
2022-04-11T20:42:19.0342516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.61,A,,,V,,V,,V*6F
2022-04-11T20:42:20.0338699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.71,A,,,V,,V,,V*6C
2022-04-11T20:42:21.0334979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.79,A,,,V,,V,,V*6B
2022-04-11T20:42:22.0339072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.70,A,,,V,,V,,V*61
2022-04-11T20:42:23.0335157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.63,A,,,V,,V,,V*61
2022-04-11T20:42:25.0138651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.70,A,,,V,,V,,V*65
2022-04-11T20:42:25.0337766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.75,A,,,V,,V,,V*63
2022-04-11T20:42:26.0343814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.78,A,,,V,,V,,V*6A
2022-04-11T20:42:27.0340371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.56,A,,,V,,V,,V*66
2022-04-11T20:42:28.0336583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.46,A,,,V,,V,,V*66
2022-04-11T20:42:29.0343958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.38,A,,,V,,V,,V*6E
2022-04-11T20:42:30.0345129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.38,A,,,V,,V,,V*64
2022-04-11T20:42:31.0244180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.47,A,,,V,,V,,V*67
2022-04-11T20:42:32.0342033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.25,A,,,V,,V,,V*6D
2022-04-11T20:42:33.0238688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.18,A,,,V,,V,,V*60
2022-04-11T20:42:34.0344552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.34,A,,,V,,V,,V*6B
2022-04-11T20:42:35.0340844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.43,A,,,V,,V,,V*68
2022-04-11T20:42:36.0348047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.43,A,,,V,,V,,V*6B
2022-04-11T20:42:37.0344235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.39,A,,,V,,V,,V*64
2022-04-11T20:42:38.0341624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.30,A,,,V,,V,,V*6D
2022-04-11T20:42:40.0144955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.12,A,,,V,,V,,V*6C
2022-04-11T20:42:40.0343917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.06,A,,,V,,V,,V*63
2022-04-11T20:42:41.0340179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.20,A,,,V,,V,,V*66
2022-04-11T20:42:42.0248357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.24,A,,,V,,V,,V*6E
2022-04-11T20:42:43.0344213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.23,A,,,V,,V,,V*6C
2022-04-11T20:42:44.0341413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.14,A,,,V,,V,,V*67
2022-04-11T20:42:45.0347493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.07,A,,,V,,V,,V*6F
2022-04-11T20:42:46.0344096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.18,A,,,V,,V,,V*67
2022-04-11T20:42:47.0342552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.31,A,,,V,,V,,V*6C
2022-04-11T20:42:48.0249315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.42,A,,,V,,V,,V*6C
2022-04-11T20:42:49.0348900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.41,A,,,V,,V,,V*61
2022-04-11T20:42:50.0245835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.27,A,,,V,,V,,V*61
2022-04-11T20:42:51.0243212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.31,A,,,V,,V,,V*68
2022-04-11T20:42:52.0249562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.31,A,,,V,,V,,V*68
2022-04-11T20:42:53.0249023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.35,A,,,V,,V,,V*62
2022-04-11T20:42:55.0146137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.33,A,,,V,,V,,V*64
2022-04-11T20:42:55.0345120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.14,A,,,V,,V,,V*6F
2022-04-11T20:42:56.0252148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.13,A,,,V,,V,,V*6F
2022-04-11T20:42:57.0248444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.21,A,,,V,,V,,V*6F
2022-04-11T20:42:58.0346766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.31,A,,,V,,V,,V*6F
2022-04-11T20:42:59.0248940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.42,A,,,V,,V,,V*6B
2022-04-11T20:43:00.0350392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.37,A,,,V,,V,,V*61
2022-04-11T20:43:01.0248893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.20,A,,,V,,V,,V*66
2022-04-11T20:43:02.0255154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.17,A,,,V,,V,,V*62
2022-04-11T20:43:03.0256089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.28,A,,,V,,V,,V*60
2022-04-11T20:43:04.0254294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.30,A,,,V,,V,,V*66
2022-04-11T20:43:05.0250477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.29,A,,,V,,V,,V*6F
2022-04-11T20:43:06.0256779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.19,A,,,V,,V,,V*60
2022-04-11T20:43:07.0252845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.09,A,,,V,,V,,V*64
2022-04-11T20:43:08.0249238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.21,A,,,V,,V,,V*66
2022-04-11T20:43:10.0151989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.35,A,,,V,,V,,V*6A
2022-04-11T20:43:10.0351334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.55,A,,,V,,V,,V*6B
2022-04-11T20:43:11.0259096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.70,A,,,V,,V,,V*68
2022-04-11T20:43:12.0255331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.64,A,,,V,,V,,V*69
2022-04-11T20:43:13.0259153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.58,A,,,V,,V,,V*65
2022-04-11T20:43:14.0255379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.64,A,,,V,,V,,V*66
2022-04-11T20:43:15.0251595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.64,A,,,V,,V,,V*67
2022-04-11T20:43:16.0257861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.63,A,,,V,,V,,V*68
2022-04-11T20:43:17.0254103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.57,A,,,V,,V,,V*67
2022-04-11T20:43:18.0252701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.39,A,,,V,,V,,V*60
2022-04-11T20:43:19.0258529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.26,A,,,V,,V,,V*69
2022-04-11T20:43:20.0256265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.40,A,,,V,,V,,V*68
2022-04-11T20:43:21.0262429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.48,A,,,V,,V,,V*65
2022-04-11T20:43:22.0260186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.56,A,,,V,,V,,V*67
2022-04-11T20:43:23.0258555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.53,A,,,V,,V,,V*6D
2022-04-11T20:43:25.0055797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.39,A,,,V,,V,,V*62
2022-04-11T20:43:25.0254651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.32,A,,,V,,V,,V*64
2022-04-11T20:43:26.0262936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.41,A,,,V,,V,,V*69
2022-04-11T20:43:27.0261655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.46,A,,,V,,V,,V*6C
2022-04-11T20:43:28.0257608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.46,A,,,V,,V,,V*6C
2022-04-11T20:43:29.0264133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.38,A,,,V,,V,,V*66
2022-04-11T20:43:30.0260414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.32,A,,,V,,V,,V*6B
2022-04-11T20:43:31.0256562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.28,A,,,V,,V,,V*6B
2022-04-11T20:43:32.0262868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.30,A,,,V,,V,,V*61
2022-04-11T20:43:33.0259209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.38,A,,,V,,V,,V*63
2022-04-11T20:43:34.0165901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.48,A,,,V,,V,,V*6F
2022-04-11T20:43:35.0261701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.53,A,,,V,,V,,V*6E
2022-04-11T20:43:36.0259799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.55,A,,,V,,V,,V*67
2022-04-11T20:43:37.0266112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.49,A,,,V,,V,,V*6A
2022-04-11T20:43:38.0266009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.56,A,,,V,,V,,V*66
2022-04-11T20:43:40.0059211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.67,A,,,V,,V,,V*61
2022-04-11T20:43:40.0268469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.77,A,,,V,,V,,V*64
2022-04-11T20:43:41.0264434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.74,A,,,V,,V,,V*62
2022-04-11T20:43:42.0260929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.74,A,,,V,,V,,V*60
2022-04-11T20:43:43.0259713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.82,A,,,V,,V,,V*6E
2022-04-11T20:43:44.0169657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.81,A,,,V,,V,,V*6D
2022-04-11T20:43:45.0166903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.75,A,,,V,,V,,V*63
2022-04-11T20:43:46.0169343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.56,A,,,V,,V,,V*61
2022-04-11T20:43:47.0165525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.43,A,,,V,,V,,V*65
2022-04-11T20:43:48.0271175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.51,A,,,V,,V,,V*65
2022-04-11T20:43:49.0167970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.55,A,,,V,,V,,V*61
2022-04-11T20:43:50.0164520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.50,A,,,V,,V,,V*60
2022-04-11T20:43:51.0166466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.34,A,,,V,,V,,V*61
2022-04-11T20:43:52.0169238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.22,A,,,V,,V,,V*61
2022-04-11T20:43:53.0165534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.25,A,,,V,,V,,V*61
2022-04-11T20:43:55.0068434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.27,A,,,V,,V,,V*6D
2022-04-11T20:43:55.0267368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.19,A,,,V,,V,,V*68
2022-04-11T20:43:56.0165539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.06,A,,,V,,V,,V*60
2022-04-11T20:43:57.0166810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,0.00,A,,,V,,V,,V*49
2022-04-11T20:43:58.0069219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.13,A,,,V,,V,,V*61
2022-04-11T20:43:59.0164919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.17,A,,,V,,V,,V*66
2022-04-11T20:44:00.0171278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.20,A,,,V,,V,,V*64
2022-04-11T20:44:01.0167479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.14,A,,,V,,V,,V*67
2022-04-11T20:44:02.0174747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,0.00,A,,,V,,V,,V*4C
2022-04-11T20:44:03.0071322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.08,A,,,V,,V,,V*6E
2022-04-11T20:44:04.0171723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.06,A,,,V,,V,,V*6E
2022-04-11T20:44:05.0167922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.16,A,,,V,,V,,V*67
2022-04-11T20:44:06.0174402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.17,A,,,V,,V,,V*60
2022-04-11T20:44:07.0170578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,0.05,A,,,V,,V,,V*49
2022-04-11T20:44:08.0176779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,0.08,A,,,V,,V,,V*40
2022-04-11T20:44:10.0075862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.07,A,,,V,,V,,V*61
2022-04-11T20:44:10.0274922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.19,A,,,V,,V,,V*6B
2022-04-11T20:44:11.0173175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.22,A,,,V,,V,,V*65
2022-04-11T20:44:12.0169419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.23,A,,,V,,V,,V*68
2022-04-11T20:44:13.0176002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.05,A,,,V,,V,,V*60
2022-04-11T20:44:14.0172384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,0.09,A,,,V,,V,,V*44
2022-04-11T20:44:15.0178599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,0.05,A,,,V,,V,,V*48
2022-04-11T20:44:16.0170399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.09,A,,,V,,V,,V*6D
2022-04-11T20:44:17.0177030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.17,A,,,V,,V,,V*67
2022-04-11T20:44:18.0174078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.13,A,,,V,,V,,V*6B
2022-04-11T20:44:19.0175439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.01,A,,,V,,V,,V*62
2022-04-11T20:44:20.0171777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,0.08,A,,,V,,V,,V*43
2022-04-11T20:44:21.0178305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,0.01,A,,,V,,V,,V*4E
2022-04-11T20:44:22.0176376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.26,A,,,V,,V,,V*6C
2022-04-11T20:44:23.0172797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.60,A,,,V,,V,,V*62
2022-04-11T20:44:24.9980562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.71,A,,,V,,V,,V*62
2022-04-11T20:44:25.0179562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.70,A,,,V,,V,,V*62
2022-04-11T20:44:26.0175921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.64,A,,,V,,V,,V*67
2022-04-11T20:44:27.0182600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.58,A,,,V,,V,,V*6E
2022-04-11T20:44:28.0178817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.56,A,,,V,,V,,V*64
2022-04-11T20:44:29.0174992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.56,A,,,V,,V,,V*63
2022-04-11T20:44:30.0181323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.46,A,,,V,,V,,V*6E
2022-04-11T20:44:31.0177764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.41,A,,,V,,V,,V*66
2022-04-11T20:44:32.0183973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.50,A,,,V,,V,,V*60
2022-04-11T20:44:33.0080584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.62,A,,,V,,V,,V*62
2022-04-11T20:44:34.0076791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.77,A,,,V,,V,,V*67
2022-04-11T20:44:35.0178050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.82,A,,,V,,V,,V*66
2022-04-11T20:44:36.0182588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.78,A,,,V,,V,,V*6B
2022-04-11T20:44:37.0178638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.78,A,,,V,,V,,V*69
2022-04-11T20:44:38.0086878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.79,A,,,V,,V,,V*6D
2022-04-11T20:44:39.9979685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.77,A,,,V,,V,,V*65
2022-04-11T20:44:40.0178755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.67,A,,,V,,V,,V*67
2022-04-11T20:44:41.0184825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.73,A,,,V,,V,,V*68
2022-04-11T20:44:42.0186587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.85,A,,,V,,V,,V*6D
2022-04-11T20:44:43.0183161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.88,A,,,V,,V,,V*64
2022-04-11T20:44:44.0079849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.79,A,,,V,,V,,V*6C
2022-04-11T20:44:45.0185690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.64,A,,,V,,V,,V*6C
2022-04-11T20:44:46.0181729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.68,A,,,V,,V,,V*60
2022-04-11T20:44:47.0187973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.63,A,,,V,,V,,V*64
2022-04-11T20:44:48.0084833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.69,A,,,V,,V,,V*6D
2022-04-11T20:44:49.0190869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.68,A,,,V,,V,,V*67
2022-04-11T20:44:50.0087542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.65,A,,,V,,V,,V*64
2022-04-11T20:44:51.0183115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.60,A,,,V,,V,,V*63
2022-04-11T20:44:52.0189421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.59,A,,,V,,V,,V*6D
2022-04-11T20:44:53.0187084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.74,A,,,V,,V,,V*61
2022-04-11T20:44:54.9988497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.84,A,,,V,,V,,V*6A
2022-04-11T20:44:55.0187594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.83,A,,,V,,V,,V*68
2022-04-11T20:44:56.0188716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.77,A,,,V,,V,,V*68
2022-04-11T20:44:57.0090727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.67,A,,,V,,V,,V*68
2022-04-11T20:44:58.0186322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.72,A,,,V,,V,,V*6D
2022-04-11T20:44:59.0093174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.77,A,,,V,,V,,V*65
2022-04-11T20:45:00.0085381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.90,A,,,V,,V,,V*6A
2022-04-11T20:45:01.0091642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.94,A,,,V,,V,,V*6B
2022-04-11T20:45:02.0087919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.88,A,,,V,,V,,V*68
2022-04-11T20:45:03.0094095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.77,A,,,V,,V,,V*68
2022-04-11T20:45:04.0090386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.63,A,,,V,,V,,V*67
2022-04-11T20:45:05.0086446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.59,A,,,V,,V,,V*6B
2022-04-11T20:45:06.0092832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.71,A,,,V,,V,,V*64
2022-04-11T20:45:07.0089132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.72,A,,,V,,V,,V*62
2022-04-11T20:45:08.0095381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.72,A,,,V,,V,,V*67
2022-04-11T20:45:09.9988031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.73,A,,,V,,V,,V*61
2022-04-11T20:45:10.0197237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.62,A,,,V,,V,,V*61
2022-04-11T20:45:11.0094069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.59,A,,,V,,V,,V*6B
2022-04-11T20:45:12.0092505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.70,A,,,V,,V,,V*67
2022-04-11T20:45:13.0090367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.75,A,,,V,,V,,V*67
2022-04-11T20:45:14.0096438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.77,A,,,V,,V,,V*66
2022-04-11T20:45:15.0092642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.73,A,,,V,,V,,V*63
2022-04-11T20:45:16.0099054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.73,A,,,V,,V,,V*64
2022-04-11T20:45:17.0099474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.74,A,,,V,,V,,V*66
2022-04-11T20:45:18.0095721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.62,A,,,V,,V,,V*63
2022-04-11T20:45:18.9992492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.46,A,,,V,,V,,V*63
2022-04-11T20:45:20.0098298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.52,A,,,V,,V,,V*61
2022-04-11T20:45:21.0095980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.53,A,,,V,,V,,V*63
2022-04-11T20:45:22.0092281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.59,A,,,V,,V,,V*69
2022-04-11T20:45:23.0095754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.51,A,,,V,,V,,V*65
2022-04-11T20:45:24.9900002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.36,A,,,V,,V,,V*63
2022-04-11T20:45:25.0098995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.37,A,,,V,,V,,V*62
2022-04-11T20:45:25.9995799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.39,A,,,V,,V,,V*6B
2022-04-11T20:45:27.0093073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.38,A,,,V,,V,,V*6E
2022-04-11T20:45:28.0099098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.33,A,,,V,,V,,V*67
2022-04-11T20:45:29.0095354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.22,A,,,V,,V,,V*66
2022-04-11T20:45:30.0094400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.23,A,,,V,,V,,V*67
2022-04-11T20:45:31.0102461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.39,A,,,V,,V,,V*6B
2022-04-11T20:45:32.0098767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.52,A,,,V,,V,,V*61
2022-04-11T20:45:33.0094938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.58,A,,,V,,V,,V*6A
2022-04-11T20:45:34.0100975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.57,A,,,V,,V,,V*6E
2022-04-11T20:45:35.0097494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.46,A,,,V,,V,,V*68
2022-04-11T20:45:36.0004294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.48,A,,,V,,V,,V*6B
2022-04-11T20:45:37.0101522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.50,A,,,V,,V,,V*64
2022-04-11T20:45:37.9998545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.61,A,,,V,,V,,V*6A
2022-04-11T20:45:39.9904442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.56,A,,,V,,V,,V*69
2022-04-11T20:45:40.0103328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.44,A,,,V,,V,,V*62
2022-04-11T20:45:41.0000209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.42,A,,,V,,V,,V*62
2022-04-11T20:45:42.0103560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.52,A,,,V,,V,,V*65
2022-04-11T20:45:43.0101805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.61,A,,,V,,V,,V*64
2022-04-11T20:45:44.0108099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.66,A,,,V,,V,,V*67
2022-04-11T20:45:45.0004999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.59,A,,,V,,V,,V*6E
2022-04-11T20:45:46.0100576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.50,A,,,V,,V,,V*66
2022-04-11T20:45:47.0008847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.51,A,,,V,,V,,V*63
2022-04-11T20:45:48.0109613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.63,A,,,V,,V,,V*62
2022-04-11T20:45:49.0006300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.72,A,,,V,,V,,V*6C
2022-04-11T20:45:50.0103069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.74,A,,,V,,V,,V*64
2022-04-11T20:45:51.0109580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.83,A,,,V,,V,,V*6C
2022-04-11T20:45:52.0006237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.81,A,,,V,,V,,V*68
2022-04-11T20:45:53.0002512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.73,A,,,V,,V,,V*67
2022-04-11T20:45:54.9807440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.75,A,,,V,,V,,V*64
2022-04-11T20:45:55.0105942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.83,A,,,V,,V,,V*6A
2022-04-11T20:45:56.0003768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.94,A,,,V,,V,,V*6D
2022-04-11T20:45:57.0004864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.92,A,,,V,,V,,V*62
2022-04-11T20:45:58.0006193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.78,A,,,V,,V,,V*6E
2022-04-11T20:45:59.0012511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.70,A,,,V,,V,,V*61
2022-04-11T20:46:00.0008770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.74,A,,,V,,V,,V*6C
2022-04-11T20:46:01.0107101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.71,A,,,V,,V,,V*62
2022-04-11T20:46:02.0006902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.72,A,,,V,,V,,V*6C
2022-04-11T20:46:03.0013150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.56,A,,,V,,V,,V*65
2022-04-11T20:46:04.0009480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.41,A,,,V,,V,,V*6A
2022-04-11T20:46:05.0005537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.53,A,,,V,,V,,V*62
2022-04-11T20:46:06.0011942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.59,A,,,V,,V,,V*62
2022-04-11T20:46:07.0008147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.57,A,,,V,,V,,V*67
2022-04-11T20:46:08.0014460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.51,A,,,V,,V,,V*6D
2022-04-11T20:46:09.9808739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.41,A,,,V,,V,,V*60
2022-04-11T20:46:10.0007773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.34,A,,,V,,V,,V*6D
2022-04-11T20:46:11.0014193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.44,A,,,V,,V,,V*6E
2022-04-11T20:46:12.0010312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.51,A,,,V,,V,,V*6B
2022-04-11T20:46:13.0016679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.52,A,,,V,,V,,V*6E
2022-04-11T20:46:14.0012930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.47,A,,,V,,V,,V*68
2022-04-11T20:46:15.0009130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.45,A,,,V,,V,,V*6F
2022-04-11T20:46:16.0015395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.51,A,,,V,,V,,V*6E
2022-04-11T20:46:17.0011722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.50,A,,,V,,V,,V*6A
2022-04-11T20:46:18.0017782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.45,A,,,V,,V,,V*6B
2022-04-11T20:46:19.0014246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.33,A,,,V,,V,,V*63
2022-04-11T20:46:20.0011870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.31,A,,,V,,V,,V*6C
2022-04-11T20:46:21.0018041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.36,A,,,V,,V,,V*6E
2022-04-11T20:46:22.0014365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.47,A,,,V,,V,,V*6C
2022-04-11T20:46:23.0011057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.43,A,,,V,,V,,V*65
2022-04-11T20:46:24.9816534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.26,A,,,V,,V,,V*67
2022-04-11T20:46:25.0015685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.34,A,,,V,,V,,V*6A
2022-04-11T20:46:26.0021993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.37,A,,,V,,V,,V*6F
2022-04-11T20:46:27.0013675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.44,A,,,V,,V,,V*6F
2022-04-11T20:46:28.0018040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.48,A,,,V,,V,,V*62
2022-04-11T20:46:29.0014213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.38,A,,,V,,V,,V*61
2022-04-11T20:46:30.0020573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.30,A,,,V,,V,,V*69
2022-04-11T20:46:31.0016820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.38,A,,,V,,V,,V*69
2022-04-11T20:46:31.9923521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.58,A,,,V,,V,,V*62
2022-04-11T20:46:33.0019327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.66,A,,,V,,V,,V*6B
2022-04-11T20:46:34.0018524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.73,A,,,V,,V,,V*68
2022-04-11T20:46:35.0014812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.71,A,,,V,,V,,V*6D
2022-04-11T20:46:36.0021125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.69,A,,,V,,V,,V*65
2022-04-11T20:46:37.0017476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.62,A,,,V,,V,,V*6E
2022-04-11T20:46:37.9924154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.44,A,,,V,,V,,V*6A
2022-04-11T20:46:39.9816920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.45,A,,,V,,V,,V*68
2022-04-11T20:46:40.0026331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.52,A,,,V,,V,,V*6E
2022-04-11T20:46:41.0022438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.67,A,,,V,,V,,V*6A
2022-04-11T20:46:42.0018642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.76,A,,,V,,V,,V*6B
2022-04-11T20:46:42.9926859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.69,A,,,V,,V,,V*64
2022-04-11T20:46:44.0022239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.52,A,,,V,,V,,V*6C
2022-04-11T20:46:45.0022986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.55,A,,,V,,V,,V*6A
2022-04-11T20:46:46.0019000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.66,A,,,V,,V,,V*6B
2022-04-11T20:46:47.0026437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.75,A,,,V,,V,,V*6B
2022-04-11T20:46:47.9927541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.75,A,,,V,,V,,V*63
2022-04-11T20:46:48.9926003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.69,A,,,V,,V,,V*66
2022-04-11T20:46:50.0026735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.57,A,,,V,,V,,V*69
2022-04-11T20:46:51.0023050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.46,A,,,V,,V,,V*69
2022-04-11T20:46:52.0029204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.45,A,,,V,,V,,V*6C
2022-04-11T20:46:53.0026144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.57,A,,,V,,V,,V*6C
2022-04-11T20:46:54.9822686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.64,A,,,V,,V,,V*6A
2022-04-11T20:46:55.0021828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.64,A,,,V,,V,,V*68
2022-04-11T20:46:55.9931027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.61,A,,,V,,V,,V*68
2022-04-11T20:46:56.9927259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.63,A,,,V,,V,,V*60
2022-04-11T20:46:57.9924056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.67,A,,,V,,V,,V*6C
2022-04-11T20:46:59.0025795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.74,A,,,V,,V,,V*6D
2022-04-11T20:46:59.9923749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.76,A,,,V,,V,,V*68
2022-04-11T20:47:00.9929977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.68,A,,,V,,V,,V*60
2022-04-11T20:47:01.9926285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.64,A,,,V,,V,,V*68
2022-04-11T20:47:02.9932833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.64,A,,,V,,V,,V*6E
2022-04-11T20:47:03.9929007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.64,A,,,V,,V,,V*64
2022-04-11T20:47:04.9925246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.57,A,,,V,,V,,V*67
2022-04-11T20:47:05.9931477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.63,A,,,V,,V,,V*61
2022-04-11T20:47:06.9927720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.81,A,,,V,,V,,V*6A
2022-04-11T20:47:07.9933329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.92,A,,,V,,V,,V*6C
2022-04-11T20:47:09.9828648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.92,A,,,V,,V,,V*6C
2022-04-11T20:47:10.0027554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.79,A,,,V,,V,,V*66
2022-04-11T20:47:10.9934515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.79,A,,,V,,V,,V*68
2022-04-11T20:47:11.9930874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.93,A,,,V,,V,,V*6D
2022-04-11T20:47:12.9928697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.12,A,,,V,,V,,V*60
2022-04-11T20:47:13.9934878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.15,A,,,V,,V,,V*64
2022-04-11T20:47:14.9931189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.02,A,,,V,,V,,V*64
2022-04-11T20:47:15.9937415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.89,A,,,V,,V,,V*64
2022-04-11T20:47:16.9934440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.98,A,,,V,,V,,V*64
2022-04-11T20:47:17.9930746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.00,A,,,V,,V,,V*66
2022-04-11T20:47:18.9838606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.92,A,,,V,,V,,V*64
2022-04-11T20:47:19.9872627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.86,A,,,V,,V,,V*60
2022-04-11T20:47:20.9930583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.67,A,,,V,,V,,V*69
2022-04-11T20:47:21.9886029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.50,A,,,V,,V,,V*68
2022-04-11T20:47:22.9806804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.60,A,,,V,,V,,V*6B
2022-04-11T20:47:24.9685091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.67,A,,,V,,V,,V*62
2022-04-11T20:47:24.9785038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.72,A,,,V,,V,,V*66
2022-04-11T20:47:25.9781156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.67,A,,,V,,V,,V*68
2022-04-11T20:47:26.9787407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.56,A,,,V,,V,,V*6C
2022-04-11T20:47:27.9783717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.51,A,,,V,,V,,V*6B
2022-04-11T20:47:28.9783781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.49,A,,,V,,V,,V*66
2022-04-11T20:47:29.9790131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.54,A,,,V,,V,,V*62
2022-04-11T20:47:30.9786280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.46,A,,,V,,V,,V*6A
2022-04-11T20:47:31.9782528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.38,A,,,V,,V,,V*69
2022-04-11T20:47:32.9789988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.52,A,,,V,,V,,V*6D
2022-04-11T20:47:33.9786408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.59,A,,,V,,V,,V*66
2022-04-11T20:47:34.9792772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.53,A,,,V,,V,,V*6D
2022-04-11T20:47:35.9788916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.40,A,,,V,,V,,V*6E
2022-04-11T20:47:36.9785914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.43,A,,,V,,V,,V*6F
2022-04-11T20:47:37.9792417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.41,A,,,V,,V,,V*60
2022-04-11T20:47:39.9588217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.43,A,,,V,,V,,V*6F
2022-04-11T20:47:39.9787569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.40,A,,,V,,V,,V*69
2022-04-11T20:47:40.9793671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.24,A,,,V,,V,,V*6A
2022-04-11T20:47:41.9789876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.32,A,,,V,,V,,V*6A
2022-04-11T20:47:42.9786132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.42,A,,,V,,V,,V*69
2022-04-11T20:47:43.9792457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.57,A,,,V,,V,,V*6C
2022-04-11T20:47:44.9791956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.69,A,,,V,,V,,V*64
2022-04-11T20:47:45.9788463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.62,A,,,V,,V,,V*69
2022-04-11T20:47:46.9695203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.52,A,,,V,,V,,V*6E
2022-04-11T20:47:47.9790788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.51,A,,,V,,V,,V*6C
2022-04-11T20:47:48.9797077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.54,A,,,V,,V,,V*6E
2022-04-11T20:47:49.9694194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.62,A,,,V,,V,,V*6D
2022-04-11T20:47:50.9692620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.64,A,,,V,,V,,V*69
2022-04-11T20:47:51.9790723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.54,A,,,V,,V,,V*6B
2022-04-11T20:47:52.9697680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.52,A,,,V,,V,,V*68
2022-04-11T20:47:54.9590579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.64,A,,,V,,V,,V*6B
2022-04-11T20:47:54.9789820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.72,A,,,V,,V,,V*6A
2022-04-11T20:47:55.9795756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.82,A,,,V,,V,,V*6E
2022-04-11T20:47:56.9792021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.83,A,,,V,,V,,V*64
2022-04-11T20:47:57.9798616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.78,A,,,V,,V,,V*6A
2022-04-11T20:47:58.9794572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.81,A,,,V,,V,,V*66
2022-04-11T20:47:59.9691413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.84,A,,,V,,V,,V*62
2022-04-11T20:48:00.9692140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.90,A,,,V,,V,,V*62
2022-04-11T20:48:01.9693514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.90,A,,,V,,V,,V*6D
2022-04-11T20:48:02.9699818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.71,A,,,V,,V,,V*62
2022-04-11T20:48:03.9701165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.58,A,,,V,,V,,V*65
2022-04-11T20:48:04.9796659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.70,A,,,V,,V,,V*69
2022-04-11T20:48:05.9793084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.74,A,,,V,,V,,V*61
2022-04-11T20:48:06.9699868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.76,A,,,V,,V,,V*69
2022-04-11T20:48:07.9697107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.66,A,,,V,,V,,V*6C
2022-04-11T20:48:09.9599888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.51,A,,,V,,V,,V*67
2022-04-11T20:48:09.9699714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.55,A,,,V,,V,,V*69
2022-04-11T20:48:10.9698543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.65,A,,,V,,V,,V*6C
2022-04-11T20:48:11.9704759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.66,A,,,V,,V,,V*6A
2022-04-11T20:48:12.9702433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.61,A,,,V,,V,,V*68
2022-04-11T20:48:13.9797900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.55,A,,,V,,V,,V*6B
2022-04-11T20:48:14.9704918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.44,A,,,V,,V,,V*62
2022-04-11T20:48:15.9703510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.42,A,,,V,,V,,V*68
2022-04-11T20:48:16.9701204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.51,A,,,V,,V,,V*6D
2022-04-11T20:48:17.9697425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.69,A,,,V,,V,,V*67
2022-04-11T20:48:18.9704932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.81,A,,,V,,V,,V*61
2022-04-11T20:48:19.9701144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.94,A,,,V,,V,,V*6E
2022-04-11T20:48:20.9707507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.90,A,,,V,,V,,V*67
2022-04-11T20:48:21.9703711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.76,A,,,V,,V,,V*6F
2022-04-11T20:48:22.9701143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.74,A,,,V,,V,,V*69
2022-04-11T20:48:24.9505575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.82,A,,,V,,V,,V*61
2022-04-11T20:48:24.9704859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.79,A,,,V,,V,,V*61
2022-04-11T20:48:25.9703255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.77,A,,,V,,V,,V*6B
2022-04-11T20:48:26.9700478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.68,A,,,V,,V,,V*65
2022-04-11T20:48:27.9709241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.58,A,,,V,,V,,V*65
2022-04-11T20:48:28.9708080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.59,A,,,V,,V,,V*63
2022-04-11T20:48:29.9708946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.70,A,,,V,,V,,V*6C
2022-04-11T20:48:30.9705209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.77,A,,,V,,V,,V*68
2022-04-11T20:48:31.9701415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.82,A,,,V,,V,,V*6B
2022-04-11T20:48:32.9707701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.80,A,,,V,,V,,V*66
2022-04-11T20:48:33.9705314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.75,A,,,V,,V,,V*69
2022-04-11T20:48:34.9703731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.72,A,,,V,,V,,V*6C
2022-04-11T20:48:35.9710109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.75,A,,,V,,V,,V*6A
2022-04-11T20:48:36.9707568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.90,A,,,V,,V,,V*66
2022-04-11T20:48:37.9705079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.96,A,,,V,,V,,V*61
2022-04-11T20:48:39.9509376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.95,A,,,V,,V,,V*66
2022-04-11T20:48:39.9708447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.88,A,,,V,,V,,V*68
2022-04-11T20:48:40.9704679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.80,A,,,V,,V,,V*6A
2022-04-11T20:48:41.9711456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.85,A,,,V,,V,,V*61
2022-04-11T20:48:42.9707741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.89,A,,,V,,V,,V*6C
2022-04-11T20:48:43.9714183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.87,A,,,V,,V,,V*63
2022-04-11T20:48:44.9710343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.85,A,,,V,,V,,V*61
2022-04-11T20:48:45.9706483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.98,A,,,V,,V,,V*6B
2022-04-11T20:48:46.9706360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.01,A,,,V,,V,,V*65
2022-04-11T20:48:47.9615411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.94,A,,,V,,V,,V*60
2022-04-11T20:48:48.9711171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.79,A,,,V,,V,,V*6C
2022-04-11T20:48:49.9707341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.63,A,,,V,,V,,V*67
2022-04-11T20:48:50.9614073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.63,A,,,V,,V,,V*69
2022-04-11T20:48:51.9610478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.77,A,,,V,,V,,V*63
2022-04-11T20:48:52.9609771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.88,A,,,V,,V,,V*68
2022-04-11T20:48:54.9512854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.95,A,,,V,,V,,V*63
2022-04-11T20:48:54.9711785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.86,A,,,V,,V,,V*66
2022-04-11T20:48:55.9714508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.78,A,,,V,,V,,V*64
2022-04-11T20:48:56.9710820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.80,A,,,V,,V,,V*66
2022-04-11T20:48:57.9717071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.81,A,,,V,,V,,V*64
2022-04-11T20:48:58.9713563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.78,A,,,V,,V,,V*62
2022-04-11T20:48:59.9714031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.70,A,,,V,,V,,V*69
2022-04-11T20:49:00.9712251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.78,A,,,V,,V,,V*65
2022-04-11T20:49:01.9619010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.83,A,,,V,,V,,V*61
2022-04-11T20:49:02.9615379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.80,A,,,V,,V,,V*62
2022-04-11T20:49:03.9612051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.68,A,,,V,,V,,V*64
2022-04-11T20:49:04.9618248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.63,A,,,V,,V,,V*6D
2022-04-11T20:49:05.9614532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.69,A,,,V,,V,,V*61
2022-04-11T20:49:06.9620805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.77,A,,,V,,V,,V*6B
2022-04-11T20:49:07.9716331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.79,A,,,V,,V,,V*60
2022-04-11T20:49:09.9420604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.73,A,,,V,,V,,V*60
2022-04-11T20:49:09.9619541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.73,A,,,V,,V,,V*6C
2022-04-11T20:49:10.9615950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.76,A,,,V,,V,,V*68
2022-04-11T20:49:11.9618073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.70,A,,,V,,V,,V*6A
2022-04-11T20:49:12.9619231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.61,A,,,V,,V,,V*6F
2022-04-11T20:49:13.9615465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.58,A,,,V,,V,,V*62
2022-04-11T20:49:14.9621806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.59,A,,,V,,V,,V*69
2022-04-11T20:49:15.9618290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.57,A,,,V,,V,,V*67
2022-04-11T20:49:16.9624348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.45,A,,,V,,V,,V*65
2022-04-11T20:49:17.9620580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.56,A,,,V,,V,,V*6D
2022-04-11T20:49:18.9616779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.60,A,,,V,,V,,V*6C
2022-04-11T20:49:19.9623077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.60,A,,,V,,V,,V*6D
2022-04-11T20:49:20.9619354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.55,A,,,V,,V,,V*62
2022-04-11T20:49:21.9627226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.43,A,,,V,,V,,V*6E
2022-04-11T20:49:22.9623532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.33,A,,,V,,V,,V*6B
2022-04-11T20:49:24.9426824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.37,A,,,V,,V,,V*6E
2022-04-11T20:49:24.9626188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.39,A,,,V,,V,,V*61
2022-04-11T20:49:25.9622198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.37,A,,,V,,V,,V*6F
2022-04-11T20:49:26.9628451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.29,A,,,V,,V,,V*62
2022-04-11T20:49:27.9624680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.38,A,,,V,,V,,V*63
2022-04-11T20:49:28.9620942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.33,A,,,V,,V,,V*6A
2022-04-11T20:49:29.9527730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.28,A,,,V,,V,,V*62
2022-04-11T20:49:30.9625232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.19,A,,,V,,V,,V*63
2022-04-11T20:49:31.9621351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.06,A,,,V,,V,,V*6C
2022-04-11T20:49:32.9628354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.19,A,,,V,,V,,V*62
2022-04-11T20:49:33.9525142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.30,A,,,V,,V,,V*6A
2022-04-11T20:49:34.9633799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.37,A,,,V,,V,,V*6B
2022-04-11T20:49:35.9629215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.38,A,,,V,,V,,V*67
2022-04-11T20:49:36.9625419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.36,A,,,V,,V,,V*67
2022-04-11T20:49:37.9625955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.29,A,,,V,,V,,V*66
2022-04-11T20:49:39.9474656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.28,A,,,V,,V,,V*62
2022-04-11T20:49:39.9628399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.41,A,,,V,,V,,V*6E
2022-04-11T20:49:40.9624273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.66,A,,,V,,V,,V*68
2022-04-11T20:49:41.9630671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.90,A,,,V,,V,,V*65
2022-04-11T20:49:42.9527622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.06,A,,,V,,V,,V*6C
2022-04-11T20:49:43.9633162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.09,A,,,V,,V,,V*62
2022-04-11T20:49:44.9629602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.99,A,,,V,,V,,V*60
2022-04-11T20:49:45.9626630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.81,A,,,V,,V,,V*6F
2022-04-11T20:49:46.9633877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.85,A,,,V,,V,,V*6D
2022-04-11T20:49:47.9632265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.87,A,,,V,,V,,V*6A
2022-04-11T20:49:48.9531902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.85,A,,,V,,V,,V*61
2022-04-11T20:49:49.9627802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.78,A,,,V,,V,,V*6B
2022-04-11T20:49:50.9633771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.58,A,,,V,,V,,V*65
2022-04-11T20:49:51.9630004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.50,A,,,V,,V,,V*6E
2022-04-11T20:49:52.9527390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.57,A,,,V,,V,,V*6A
2022-04-11T20:49:54.9437538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.56,A,,,V,,V,,V*66
2022-04-11T20:49:54.9636653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.62,A,,,V,,V,,V*6E
2022-04-11T20:49:55.9533251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.49,A,,,V,,V,,V*63
2022-04-11T20:49:56.9630335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.30,A,,,V,,V,,V*6B
2022-04-11T20:49:57.9638470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.35,A,,,V,,V,,V*6C
2022-04-11T20:49:58.9537073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.45,A,,,V,,V,,V*68
2022-04-11T20:49:59.9533271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.48,A,,,V,,V,,V*65
2022-04-11T20:50:00.9638963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.43,A,,,V,,V,,V*6F
2022-04-11T20:50:01.9535812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.31,A,,,V,,V,,V*61
2022-04-11T20:50:02.9532070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.31,A,,,V,,V,,V*68
2022-04-11T20:50:03.9538380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.37,A,,,V,,V,,V*6F
2022-04-11T20:50:04.9534755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.54,A,,,V,,V,,V*68
2022-04-11T20:50:05.9640289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.68,A,,,V,,V,,V*63
2022-04-11T20:50:06.9636523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.56,A,,,V,,V,,V*6A
2022-04-11T20:50:07.9632732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.46,A,,,V,,V,,V*68
2022-04-11T20:50:09.9436136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.56,A,,,V,,V,,V*67
2022-04-11T20:50:09.9535974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.67,A,,,V,,V,,V*6D
2022-04-11T20:50:10.9542192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.78,A,,,V,,V,,V*64
2022-04-11T20:50:11.9538435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.79,A,,,V,,V,,V*6A
2022-04-11T20:50:12.9534728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.68,A,,,V,,V,,V*6A
2022-04-11T20:50:13.9534300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.58,A,,,V,,V,,V*63
2022-04-11T20:50:14.9540609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.48,A,,,V,,V,,V*63
2022-04-11T20:50:15.9536915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.43,A,,,V,,V,,V*68
2022-04-11T20:50:16.9543293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.41,A,,,V,,V,,V*6E
2022-04-11T20:50:17.9539485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.53,A,,,V,,V,,V*6D
2022-04-11T20:50:18.9535650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.53,A,,,V,,V,,V*62
2022-04-11T20:50:19.9541913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.47,A,,,V,,V,,V*60
2022-04-11T20:50:20.9538378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.43,A,,,V,,V,,V*6C
2022-04-11T20:50:21.9537627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.28,A,,,V,,V,,V*66
2022-04-11T20:50:22.9543949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.36,A,,,V,,V,,V*6F
2022-04-11T20:50:24.9347336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.50,A,,,V,,V,,V*6E
2022-04-11T20:50:24.9546569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.56,A,,,V,,V,,V*6D
2022-04-11T20:50:25.9542736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.51,A,,,V,,V,,V*68
2022-04-11T20:50:26.9538984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.43,A,,,V,,V,,V*6F
2022-04-11T20:50:27.9545253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.27,A,,,V,,V,,V*60
2022-04-11T20:50:28.9542429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.24,A,,,V,,V,,V*69
2022-04-11T20:50:29.9548798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.41,A,,,V,,V,,V*61
2022-04-11T20:50:30.9544966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.46,A,,,V,,V,,V*66
2022-04-11T20:50:31.9543585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.48,A,,,V,,V,,V*61
2022-04-11T20:50:32.9545728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.53,A,,,V,,V,,V*69
2022-04-11T20:50:33.9542017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.47,A,,,V,,V,,V*65
2022-04-11T20:50:34.9548271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.46,A,,,V,,V,,V*68
2022-04-11T20:50:35.9544503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.51,A,,,V,,V,,V*67
2022-04-11T20:50:36.9550894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.57,A,,,V,,V,,V*60
2022-04-11T20:50:37.9547040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.61,A,,,V,,V,,V*62
2022-04-11T20:50:39.9348177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.60,A,,,V,,V,,V*66
2022-04-11T20:50:39.9547374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.52,A,,,V,,V,,V*65
2022-04-11T20:50:40.9548351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.56,A,,,V,,V,,V*62
2022-04-11T20:50:41.9546988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.74,A,,,V,,V,,V*63
2022-04-11T20:50:42.9553371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.77,A,,,V,,V,,V*60
2022-04-11T20:50:43.9549587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.76,A,,,V,,V,,V*61
2022-04-11T20:50:44.9449106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.65,A,,,V,,V,,V*67
2022-04-11T20:50:45.9445282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.50,A,,,V,,V,,V*6C
2022-04-11T20:50:46.9451603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.48,A,,,V,,V,,V*6B
2022-04-11T20:50:47.9547417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.57,A,,,V,,V,,V*64
2022-04-11T20:50:48.9454949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.61,A,,,V,,V,,V*64
2022-04-11T20:50:49.9451061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.60,A,,,V,,V,,V*6D
2022-04-11T20:50:50.9548198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.57,A,,,V,,V,,V*66
2022-04-11T20:50:51.9546543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.45,A,,,V,,V,,V*6B
2022-04-11T20:50:52.9554095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.44,A,,,V,,V,,V*6F
2022-04-11T20:50:54.9353767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.52,A,,,V,,V,,V*6A
2022-04-11T20:50:54.9552859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.60,A,,,V,,V,,V*6D
2022-04-11T20:50:55.9548903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.57,A,,,V,,V,,V*6C
2022-04-11T20:50:56.9554099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.47,A,,,V,,V,,V*67
2022-04-11T20:50:57.9550596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.56,A,,,V,,V,,V*6D
2022-04-11T20:50:58.9457466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.58,A,,,V,,V,,V*65
2022-04-11T20:50:59.9555902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.55,A,,,V,,V,,V*64
2022-04-11T20:51:00.9552126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.47,A,,,V,,V,,V*6C
2022-04-11T20:51:01.9559116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.33,A,,,V,,V,,V*6F
2022-04-11T20:51:02.9455987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.36,A,,,V,,V,,V*60
2022-04-11T20:51:03.9552279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.47,A,,,V,,V,,V*6F
2022-04-11T20:51:04.9459276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.55,A,,,V,,V,,V*65
2022-04-11T20:51:05.9455455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.66,A,,,V,,V,,V*6F
2022-04-11T20:51:06.9451799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.65,A,,,V,,V,,V*68
2022-04-11T20:51:07.9455546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.66,A,,,V,,V,,V*6F
2022-04-11T20:51:09.9354217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.73,A,,,V,,V,,V*69
2022-04-11T20:51:09.9553205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.81,A,,,V,,V,,V*63
2022-04-11T20:51:10.9460084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.93,A,,,V,,V,,V*61
2022-04-11T20:51:11.9459213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.88,A,,,V,,V,,V*68
2022-04-11T20:51:12.9455506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.77,A,,,V,,V,,V*68
2022-04-11T20:51:13.9456229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.68,A,,,V,,V,,V*6A
2022-04-11T20:51:14.9462534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.79,A,,,V,,V,,V*62
2022-04-11T20:51:15.9458827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.99,A,,,V,,V,,V*64
2022-04-11T20:51:16.9457938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.05,A,,,V,,V,,V*6F
2022-04-11T20:51:17.9464122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.04,A,,,V,,V,,V*6C
2022-04-11T20:51:18.9460428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.96,A,,,V,,V,,V*63
2022-04-11T20:51:19.9456657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.88,A,,,V,,V,,V*6B
2022-04-11T20:51:20.9462840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.86,A,,,V,,V,,V*6C
2022-04-11T20:51:21.9462031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.91,A,,,V,,V,,V*6A
2022-04-11T20:51:22.9458389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.00,A,,,V,,V,,V*65
2022-04-11T20:51:24.9261889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.13,A,,,V,,V,,V*66
2022-04-11T20:51:24.9460830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.13,A,,,V,,V,,V*67
2022-04-11T20:51:25.9457174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.01,A,,,V,,V,,V*6A
2022-04-11T20:51:26.9463120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.93,A,,,V,,V,,V*63
2022-04-11T20:51:27.9459766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.97,A,,,V,,V,,V*62
2022-04-11T20:51:28.9465927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.98,A,,,V,,V,,V*6F
2022-04-11T20:51:29.9462126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.90,A,,,V,,V,,V*60
2022-04-11T20:51:30.9463722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.79,A,,,V,,V,,V*65
2022-04-11T20:51:31.9464355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.82,A,,,V,,V,,V*61
2022-04-11T20:51:32.9460547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.86,A,,,V,,V,,V*62
2022-04-11T20:51:33.9466902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.84,A,,,V,,V,,V*6F
2022-04-11T20:51:34.9463132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.83,A,,,V,,V,,V*65
2022-04-11T20:51:35.9462051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.75,A,,,V,,V,,V*6A
2022-04-11T20:51:36.9468150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.69,A,,,V,,V,,V*65
2022-04-11T20:51:37.9464505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.67,A,,,V,,V,,V*6D
2022-04-11T20:51:39.9267929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.64,A,,,V,,V,,V*68
2022-04-11T20:51:39.9467143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.61,A,,,V,,V,,V*6F
2022-04-11T20:51:40.9466693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.68,A,,,V,,V,,V*6A
2022-04-11T20:51:41.9462737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.74,A,,,V,,V,,V*6A
2022-04-11T20:51:42.9468998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.81,A,,,V,,V,,V*62
2022-04-11T20:51:43.9470879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.78,A,,,V,,V,,V*66
2022-04-11T20:51:44.9467138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.67,A,,,V,,V,,V*6F
2022-04-11T20:51:45.9463795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.70,A,,,V,,V,,V*6E
2022-04-11T20:51:46.9465916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.86,A,,,V,,V,,V*66
2022-04-11T20:51:47.9464274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.09,A,,,V,,V,,V*6C
2022-04-11T20:51:48.9470320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.14,A,,,V,,V,,V*6F
2022-04-11T20:51:49.9466860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.08,A,,,V,,V,,V*62
2022-04-11T20:51:50.9468970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.90,A,,,V,,V,,V*66
2022-04-11T20:51:51.9475645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.86,A,,,V,,V,,V*60
2022-04-11T20:51:52.9371978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.85,A,,,V,,V,,V*6F
2022-04-11T20:51:54.9275859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.88,A,,,V,,V,,V*69
2022-04-11T20:51:54.9474999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.87,A,,,V,,V,,V*61
2022-04-11T20:51:55.9371843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.65,A,,,V,,V,,V*63
2022-04-11T20:51:56.9469038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.53,A,,,V,,V,,V*69
2022-04-11T20:51:57.9475119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.69,A,,,V,,V,,V*60
2022-04-11T20:51:58.9471569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.69,A,,,V,,V,,V*62
2022-04-11T20:51:59.9477912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.61,A,,,V,,V,,V*69
2022-04-11T20:52:00.9474113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.49,A,,,V,,V,,V*6C
2022-04-11T20:52:01.9476243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.37,A,,,V,,V,,V*6A
2022-04-11T20:52:02.9376161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.45,A,,,V,,V,,V*6A
2022-04-11T20:52:03.9473432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.61,A,,,V,,V,,V*68
2022-04-11T20:52:04.9469646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.73,A,,,V,,V,,V*69
2022-04-11T20:52:05.9476227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.84,A,,,V,,V,,V*66
2022-04-11T20:52:06.9472478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.81,A,,,V,,V,,V*66
2022-04-11T20:52:07.9379193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.66,A,,,V,,V,,V*6F
2022-04-11T20:52:09.9174946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.54,A,,,V,,V,,V*6A
2022-04-11T20:52:09.9374132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.58,A,,,V,,V,,V*60
2022-04-11T20:52:10.9380332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.65,A,,,V,,V,,V*69
2022-04-11T20:52:11.9376524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.71,A,,,V,,V,,V*6E
2022-04-11T20:52:12.9372798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.65,A,,,V,,V,,V*6B
2022-04-11T20:52:13.9379081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.48,A,,,V,,V,,V*65
2022-04-11T20:52:14.9375379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.48,A,,,V,,V,,V*6F
2022-04-11T20:52:15.9382824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.56,A,,,V,,V,,V*68
2022-04-11T20:52:16.9379196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.65,A,,,V,,V,,V*6B
2022-04-11T20:52:17.9375267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.75,A,,,V,,V,,V*6B
2022-04-11T20:52:18.9381557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.59,A,,,V,,V,,V*6E
2022-04-11T20:52:19.9377845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.40,A,,,V,,V,,V*6D
2022-04-11T20:52:20.9375212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.47,A,,,V,,V,,V*6F
2022-04-11T20:52:21.9381481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.60,A,,,V,,V,,V*68
2022-04-11T20:52:22.9378355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.78,A,,,V,,V,,V*66
2022-04-11T20:52:24.9282824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.78,A,,,V,,V,,V*60
2022-04-11T20:52:24.9481900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.61,A,,,V,,V,,V*69
2022-04-11T20:52:25.9378793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.43,A,,,V,,V,,V*69
2022-04-11T20:52:26.9377145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.49,A,,,V,,V,,V*66
2022-04-11T20:52:27.9383455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.52,A,,,V,,V,,V*6D
2022-04-11T20:52:28.9379734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.57,A,,,V,,V,,V*6E
2022-04-11T20:52:29.9386037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.51,A,,,V,,V,,V*6E
2022-04-11T20:52:30.9384661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.36,A,,,V,,V,,V*69
2022-04-11T20:52:31.9380891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.42,A,,,V,,V,,V*6B
2022-04-11T20:52:32.9387708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.48,A,,,V,,V,,V*62
2022-04-11T20:52:33.9383857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.46,A,,,V,,V,,V*6A
2022-04-11T20:52:34.9380123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.40,A,,,V,,V,,V*6A
2022-04-11T20:52:35.9388640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.25,A,,,V,,V,,V*6B
2022-04-11T20:52:36.9384625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.11,A,,,V,,V,,V*6B
2022-04-11T20:52:37.9380842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.21,A,,,V,,V,,V*61
2022-04-11T20:52:39.9184304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.31,A,,,V,,V,,V*68
2022-04-11T20:52:39.9383497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.37,A,,,V,,V,,V*6A
2022-04-11T20:52:40.9382928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.37,A,,,V,,V,,V*6A
2022-04-11T20:52:41.9389208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.21,A,,,V,,V,,V*6E
2022-04-11T20:52:42.9386664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.08,A,,,V,,V,,V*67
2022-04-11T20:52:43.9382778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.18,A,,,V,,V,,V*65
2022-04-11T20:52:44.9389163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.26,A,,,V,,V,,V*69
2022-04-11T20:52:45.9385394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.48,A,,,V,,V,,V*60
2022-04-11T20:52:46.9392857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.55,A,,,V,,V,,V*6C
2022-04-11T20:52:47.9388997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.41,A,,,V,,V,,V*6D
2022-04-11T20:52:48.9386212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.26,A,,,V,,V,,V*6A
2022-04-11T20:52:49.9384540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.34,A,,,V,,V,,V*6B
2022-04-11T20:52:50.9391277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.33,A,,,V,,V,,V*6E
2022-04-11T20:52:51.9387326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.46,A,,,V,,V,,V*6E
2022-04-11T20:52:52.9393444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.45,A,,,V,,V,,V*65
2022-04-11T20:52:54.9193264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.31,A,,,V,,V,,V*69
2022-04-11T20:52:54.9392394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.30,A,,,V,,V,,V*68
2022-04-11T20:52:55.9289238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.42,A,,,V,,V,,V*6E
2022-04-11T20:52:56.9295586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.51,A,,,V,,V,,V*61
2022-04-11T20:52:57.9291789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.53,A,,,V,,V,,V*62
2022-04-11T20:52:58.9287965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.52,A,,,V,,V,,V*6D
2022-04-11T20:52:59.9294328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.47,A,,,V,,V,,V*6D
2022-04-11T20:53:00.9389872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.30,A,,,V,,V,,V*6F
2022-04-11T20:53:01.9396183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.23,A,,,V,,V,,V*67
2022-04-11T20:53:02.9392842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.44,A,,,V,,V,,V*64
2022-04-11T20:53:03.9289412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.55,A,,,V,,V,,V*61
2022-04-11T20:53:04.9295705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.59,A,,,V,,V,,V*67
2022-04-11T20:53:05.9291927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.62,A,,,V,,V,,V*6F
2022-04-11T20:53:06.9329239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.56,A,,,V,,V,,V*66
2022-04-11T20:53:07.9294443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.51,A,,,V,,V,,V*65
2022-04-11T20:53:09.9194452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.57,A,,,V,,V,,V*69
2022-04-11T20:53:09.9344851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.63,A,,,V,,V,,V*65
2022-04-11T20:53:10.9295909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.65,A,,,V,,V,,V*63
2022-04-11T20:53:11.9292171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.53,A,,,V,,V,,V*60
2022-04-11T20:53:12.9298525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.52,A,,,V,,V,,V*61
2022-04-11T20:53:13.9294726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.62,A,,,V,,V,,V*67
2022-04-11T20:53:14.9300936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.70,A,,,V,,V,,V*62
2022-04-11T20:53:15.9294193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.83,A,,,V,,V,,V*6B
2022-04-11T20:53:16.9300634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.81,A,,,V,,V,,V*6C
2022-04-11T20:53:17.9297910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.67,A,,,V,,V,,V*6E
2022-04-11T20:53:18.9294127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.64,A,,,V,,V,,V*6F
2022-04-11T20:53:19.9300322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.67,A,,,V,,V,,V*69
2022-04-11T20:53:20.9298744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.73,A,,,V,,V,,V*6A
2022-04-11T20:53:21.9295137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.81,A,,,V,,V,,V*63
2022-04-11T20:53:22.9302412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.70,A,,,V,,V,,V*6E
2022-04-11T20:53:24.9201558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.58,A,,,V,,V,,V*67
2022-04-11T20:53:24.9315350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.67,A,,,V,,V,,V*66
2022-04-11T20:53:25.9296635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.73,A,,,V,,V,,V*65
2022-04-11T20:53:26.9303085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.68,A,,,V,,V,,V*67
2022-04-11T20:53:27.9299258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.52,A,,,V,,V,,V*69
2022-04-11T20:53:28.9305450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.44,A,,,V,,V,,V*69
2022-04-11T20:53:29.9204182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.51,A,,,V,,V,,V*6C
2022-04-11T20:53:30.9300047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.56,A,,,V,,V,,V*68
2022-04-11T20:53:31.9299270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.69,A,,,V,,V,,V*6B
2022-04-11T20:53:32.9305623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.68,A,,,V,,V,,V*64
2022-04-11T20:53:33.9306328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.51,A,,,V,,V,,V*6D
2022-04-11T20:53:34.9302787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.41,A,,,V,,V,,V*60
2022-04-11T20:53:35.9298974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.50,A,,,V,,V,,V*68
2022-04-11T20:53:36.9308068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.53,A,,,V,,V,,V*6E
2022-04-11T20:53:37.9304335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.55,A,,,V,,V,,V*68
2022-04-11T20:53:39.9109028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.41,A,,,V,,V,,V*6E
2022-04-11T20:53:39.9308196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.23,A,,,V,,V,,V*63
2022-04-11T20:53:40.9304361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.23,A,,,V,,V,,V*6B
2022-04-11T20:53:41.9309100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.36,A,,,V,,V,,V*69
2022-04-11T20:53:42.9305250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.38,A,,,V,,V,,V*62
2022-04-11T20:53:43.9301535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.39,A,,,V,,V,,V*63
2022-04-11T20:53:44.9307590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.29,A,,,V,,V,,V*67
2022-04-11T20:53:45.9304068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.35,A,,,V,,V,,V*64
2022-04-11T20:53:46.9310338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.37,A,,,V,,V,,V*68
2022-04-11T20:53:47.9207174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.51,A,,,V,,V,,V*6E
2022-04-11T20:53:48.9302818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.45,A,,,V,,V,,V*6F
2022-04-11T20:53:49.9311930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.33,A,,,V,,V,,V*6F
2022-04-11T20:53:50.9308123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.40,A,,,V,,V,,V*6F
2022-04-11T20:53:51.9311701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.43,A,,,V,,V,,V*68
2022-04-11T20:53:52.9310423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.53,A,,,V,,V,,V*6E
2022-04-11T20:53:54.9113731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.58,A,,,V,,V,,V*60
2022-04-11T20:53:54.9312628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.50,A,,,V,,V,,V*68
2022-04-11T20:53:55.9208948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.45,A,,,V,,V,,V*6C
2022-04-11T20:53:56.9314413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.47,A,,,V,,V,,V*68
2022-04-11T20:53:57.9311308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.48,A,,,V,,V,,V*68
2022-04-11T20:53:58.9309737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.57,A,,,V,,V,,V*68
2022-04-11T20:53:59.9316289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.55,A,,,V,,V,,V*6E
2022-04-11T20:54:00.9312269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.53,A,,,V,,V,,V*63
2022-04-11T20:54:01.9308537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.60,A,,,V,,V,,V*6D
2022-04-11T20:54:02.9207261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.74,A,,,V,,V,,V*65
2022-04-11T20:54:03.9215826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.76,A,,,V,,V,,V*64
2022-04-11T20:54:04.9212053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.70,A,,,V,,V,,V*67
2022-04-11T20:54:05.9208238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.66,A,,,V,,V,,V*68
2022-04-11T20:54:06.9214663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.70,A,,,V,,V,,V*6F
2022-04-11T20:54:07.9310148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.76,A,,,V,,V,,V*65
2022-04-11T20:54:09.9115364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.74,A,,,V,,V,,V*61
2022-04-11T20:54:09.9314203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.81,A,,,V,,V,,V*60
2022-04-11T20:54:10.9310435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.78,A,,,V,,V,,V*67
2022-04-11T20:54:11.9217490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.78,A,,,V,,V,,V*6E
2022-04-11T20:54:12.9213659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.65,A,,,V,,V,,V*66
2022-04-11T20:54:13.9215159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.54,A,,,V,,V,,V*6F
2022-04-11T20:54:14.9211323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.55,A,,,V,,V,,V*69
2022-04-11T20:54:15.9217674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.77,A,,,V,,V,,V*6A
2022-04-11T20:54:16.9215710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.94,A,,,V,,V,,V*65
2022-04-11T20:54:17.9215453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.05,A,,,V,,V,,V*6E
2022-04-11T20:54:18.9221663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.13,A,,,V,,V,,V*61
2022-04-11T20:54:19.9214476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.09,A,,,V,,V,,V*6A
2022-04-11T20:54:20.9215794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.95,A,,,V,,V,,V*61
2022-04-11T20:54:21.9222117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.94,A,,,V,,V,,V*63
2022-04-11T20:54:22.9318540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.06,A,,,V,,V,,V*68
2022-04-11T20:54:24.9123056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.08,A,,,V,,V,,V*62
2022-04-11T20:54:24.9322012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.11,A,,,V,,V,,V*69
2022-04-11T20:54:25.9218891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.96,A,,,V,,V,,V*62
2022-04-11T20:54:26.9215438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.78,A,,,V,,V,,V*6C
2022-04-11T20:54:27.9218261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.84,A,,,V,,V,,V*62
2022-04-11T20:54:28.9216440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.80,A,,,V,,V,,V*60
2022-04-11T20:54:29.9222808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.77,A,,,V,,V,,V*6C
2022-04-11T20:54:30.9222740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.67,A,,,V,,V,,V*61
2022-04-11T20:54:31.9219013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.48,A,,,V,,V,,V*61
2022-04-11T20:54:32.9225325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.51,A,,,V,,V,,V*6D
2022-04-11T20:54:33.9221602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.53,A,,,V,,V,,V*67
2022-04-11T20:54:34.9218491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.53,A,,,V,,V,,V*68
2022-04-11T20:54:35.9224807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.46,A,,,V,,V,,V*6D
2022-04-11T20:54:36.9222789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.31,A,,,V,,V,,V*68
2022-04-11T20:54:37.9220607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.18,A,,,V,,V,,V*62
2022-04-11T20:54:39.9020857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.31,A,,,V,,V,,V*6B
2022-04-11T20:54:39.9219931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.35,A,,,V,,V,,V*6D
2022-04-11T20:54:40.9229191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.38,A,,,V,,V,,V*67
2022-04-11T20:54:41.9229722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.35,A,,,V,,V,,V*69
2022-04-11T20:54:42.9222031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.25,A,,,V,,V,,V*6A
2022-04-11T20:54:43.9223850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.21,A,,,V,,V,,V*6C
2022-04-11T20:54:44.9230131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.34,A,,,V,,V,,V*69
2022-04-11T20:54:45.9226363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.42,A,,,V,,V,,V*6F
2022-04-11T20:54:46.9228624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.45,A,,,V,,V,,V*6F
2022-04-11T20:54:47.9227284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.47,A,,,V,,V,,V*6F
2022-04-11T20:54:48.9224413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.46,A,,,V,,V,,V*6B
2022-04-11T20:54:49.9223158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.49,A,,,V,,V,,V*66
2022-04-11T20:54:50.9229563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.51,A,,,V,,V,,V*6B
2022-04-11T20:54:51.9225817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.55,A,,,V,,V,,V*6A
2022-04-11T20:54:52.9132709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.49,A,,,V,,V,,V*65
2022-04-11T20:54:54.9032279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.53,A,,,V,,V,,V*6C
2022-04-11T20:54:54.9231433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.57,A,,,V,,V,,V*6D
2022-04-11T20:54:55.9227599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.57,A,,,V,,V,,V*6E
2022-04-11T20:54:56.9233613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.54,A,,,V,,V,,V*69
2022-04-11T20:54:57.9229819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.49,A,,,V,,V,,V*61
2022-04-11T20:54:58.9226262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.54,A,,,V,,V,,V*6E
2022-04-11T20:54:59.9225285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.55,A,,,V,,V,,V*6B
2022-04-11T20:55:00.9132288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.60,A,,,V,,V,,V*68
2022-04-11T20:55:01.9228878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.61,A,,,V,,V,,V*69
2022-04-11T20:55:02.9233736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.51,A,,,V,,V,,V*6B
2022-04-11T20:55:03.9229916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.42,A,,,V,,V,,V*6E
2022-04-11T20:55:04.9236212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.52,A,,,V,,V,,V*63
2022-04-11T20:55:05.9133143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.55,A,,,V,,V,,V*65
2022-04-11T20:55:06.9129336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.54,A,,,V,,V,,V*65
2022-04-11T20:55:07.9129863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.52,A,,,V,,V,,V*6B
2022-04-11T20:55:09.9032804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.46,A,,,V,,V,,V*6B
2022-04-11T20:55:09.9231702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.45,A,,,V,,V,,V*6E
2022-04-11T20:55:10.9138808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.48,A,,,V,,V,,V*63
2022-04-11T20:55:11.9234296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.56,A,,,V,,V,,V*67
2022-04-11T20:55:12.9131250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.54,A,,,V,,V,,V*6B
2022-04-11T20:55:13.9137464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.43,A,,,V,,V,,V*6C
2022-04-11T20:55:14.9232989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.33,A,,,V,,V,,V*6A
2022-04-11T20:55:15.9140035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.45,A,,,V,,V,,V*65
2022-04-11T20:55:16.9140421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.49,A,,,V,,V,,V*64
2022-04-11T20:55:17.9138473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.48,A,,,V,,V,,V*64
2022-04-11T20:55:18.9234010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.47,A,,,V,,V,,V*61
2022-04-11T20:55:19.9140999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.36,A,,,V,,V,,V*6A
2022-04-11T20:55:20.9137216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.21,A,,,V,,V,,V*6D
2022-04-11T20:55:21.9135004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.33,A,,,V,,V,,V*62
2022-04-11T20:55:22.9133673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.50,A,,,V,,V,,V*6B
2022-04-11T20:55:24.9036716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.61,A,,,V,,V,,V*69
2022-04-11T20:55:24.9190550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.65,A,,,V,,V,,V*69
2022-04-11T20:55:25.9142560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.63,A,,,V,,V,,V*68
2022-04-11T20:55:26.9138510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.59,A,,,V,,V,,V*61
2022-04-11T20:55:27.9134990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.56,A,,,V,,V,,V*61
2022-04-11T20:55:28.9136626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.51,A,,,V,,V,,V*6D
2022-04-11T20:55:29.9142798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.48,A,,,V,,V,,V*68
2022-04-11T20:55:30.9139064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.44,A,,,V,,V,,V*68
2022-04-11T20:55:31.9145395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.48,A,,,V,,V,,V*62
2022-04-11T20:55:32.9143766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.66,A,,,V,,V,,V*6D
2022-04-11T20:55:33.9141594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.77,A,,,V,,V,,V*6B
2022-04-11T20:55:34.9139918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.79,A,,,V,,V,,V*61
2022-04-11T20:55:35.9146356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.70,A,,,V,,V,,V*6E
2022-04-11T20:55:36.9143341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.58,A,,,V,,V,,V*64
2022-04-11T20:55:37.9139669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.63,A,,,V,,V,,V*6E
2022-04-11T20:55:39.8942797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.72,A,,,V,,V,,V*69
2022-04-11T20:55:39.9141971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.87,A,,,V,,V,,V*6F
2022-04-11T20:55:40.9040505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.96,A,,,V,,V,,V*67
2022-04-11T20:55:41.9146278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.91,A,,,V,,V,,V*63
2022-04-11T20:55:42.9142715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.87,A,,,V,,V,,V*62
2022-04-11T20:55:43.9140914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.82,A,,,V,,V,,V*61
2022-04-11T20:55:44.9149548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.81,A,,,V,,V,,V*65
2022-04-11T20:55:45.9145799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.90,A,,,V,,V,,V*66
2022-04-11T20:55:46.9142224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.98,A,,,V,,V,,V*6D
2022-04-11T20:55:47.9148594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.05,A,,,V,,V,,V*6B
2022-04-11T20:55:48.9144605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.03,A,,,V,,V,,V*6C
2022-04-11T20:55:49.9150840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.02,A,,,V,,V,,V*67
2022-04-11T20:55:50.9147012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.95,A,,,V,,V,,V*68
2022-04-11T20:55:51.9143396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.86,A,,,V,,V,,V*6A
2022-04-11T20:55:52.9149664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.90,A,,,V,,V,,V*60
2022-04-11T20:55:54.8953023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.99,A,,,V,,V,,V*6F
2022-04-11T20:55:54.9152235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.02,A,,,V,,V,,V*6D
2022-04-11T20:55:55.9048787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.98,A,,,V,,V,,V*6F
2022-04-11T20:55:56.9144649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.92,A,,,V,,V,,V*65
2022-04-11T20:55:57.9150715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.99,A,,,V,,V,,V*6C
2022-04-11T20:55:58.9148551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.00,A,,,V,,V,,V*6B
2022-04-11T20:55:59.9045270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.93,A,,,V,,V,,V*62
2022-04-11T20:56:00.9150845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.79,A,,,V,,V,,V*6F
2022-04-11T20:56:01.9150294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.71,A,,,V,,V,,V*66
2022-04-11T20:56:02.9154309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.76,A,,,V,,V,,V*6E
2022-04-11T20:56:03.9150527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.77,A,,,V,,V,,V*61
2022-04-11T20:56:04.9146661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.78,A,,,V,,V,,V*64
2022-04-11T20:56:05.9152971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.64,A,,,V,,V,,V*6A
2022-04-11T20:56:06.9149239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.51,A,,,V,,V,,V*6B
2022-04-11T20:56:07.9155551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.55,A,,,V,,V,,V*6A
2022-04-11T20:56:09.8954849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.54,A,,,V,,V,,V*6D
2022-04-11T20:56:09.9154004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.51,A,,,V,,V,,V*6E
2022-04-11T20:56:10.9150135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.38,A,,,V,,V,,V*6D
2022-04-11T20:56:11.9056923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.32,A,,,V,,V,,V*6B
2022-04-11T20:56:12.9158155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.44,A,,,V,,V,,V*6E
2022-04-11T20:56:13.9055039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.56,A,,,V,,V,,V*6D
2022-04-11T20:56:14.9150666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.63,A,,,V,,V,,V*68
2022-04-11T20:56:15.9057621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.61,A,,,V,,V,,V*6D
2022-04-11T20:56:16.9054330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.52,A,,,V,,V,,V*60
2022-04-11T20:56:17.9050568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.58,A,,,V,,V,,V*6C
2022-04-11T20:56:18.9056855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.66,A,,,V,,V,,V*6C
2022-04-11T20:56:19.9053185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.73,A,,,V,,V,,V*68
2022-04-11T20:56:20.9059489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.74,A,,,V,,V,,V*68
2022-04-11T20:56:21.9055637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.63,A,,,V,,V,,V*6D
2022-04-11T20:56:22.9057156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.58,A,,,V,,V,,V*63
2022-04-11T20:56:24.8961881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.72,A,,,V,,V,,V*6B
2022-04-11T20:56:24.9161075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.79,A,,,V,,V,,V*66
2022-04-11T20:56:25.9057868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.83,A,,,V,,V,,V*66
2022-04-11T20:56:26.9054718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.86,A,,,V,,V,,V*63
2022-04-11T20:56:27.9061031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.77,A,,,V,,V,,V*68
2022-04-11T20:56:28.9057121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.72,A,,,V,,V,,V*6B
2022-04-11T20:56:29.9063434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.82,A,,,V,,V,,V*67
2022-04-11T20:56:30.9060258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.96,A,,,V,,V,,V*66
2022-04-11T20:56:31.9059630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.04,A,,,V,,V,,V*6E
2022-04-11T20:56:32.9060880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.07,A,,,V,,V,,V*6E
2022-04-11T20:56:33.9057165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.03,A,,,V,,V,,V*6C
2022-04-11T20:56:34.9060260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.03,A,,,V,,V,,V*6E
2022-04-11T20:56:35.9056483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.99,A,,,V,,V,,V*63
2022-04-11T20:56:36.9066516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.90,A,,,V,,V,,V*63
2022-04-11T20:56:37.9062741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.89,A,,,V,,V,,V*68
2022-04-11T20:56:39.8866937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.97,A,,,V,,V,,V*66
2022-04-11T20:56:39.9066007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.06,A,,,V,,V,,V*6D
2022-04-11T20:56:40.9061999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.06,A,,,V,,V,,V*6D
2022-04-11T20:56:41.9058229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.93,A,,,V,,V,,V*61
2022-04-11T20:56:42.9064703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.89,A,,,V,,V,,V*68
2022-04-11T20:56:43.9062420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.99,A,,,V,,V,,V*6F
2022-04-11T20:56:44.9068744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.97,A,,,V,,V,,V*67
2022-04-11T20:56:45.9065387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.93,A,,,V,,V,,V*68
2022-04-11T20:56:46.9063617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.79,A,,,V,,V,,V*65
2022-04-11T20:56:47.9069956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.70,A,,,V,,V,,V*6A
2022-04-11T20:56:48.9066468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.76,A,,,V,,V,,V*61
2022-04-11T20:56:49.9062793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.77,A,,,V,,V,,V*6D
2022-04-11T20:56:50.9062681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.79,A,,,V,,V,,V*65
2022-04-11T20:56:51.9064859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.72,A,,,V,,V,,V*6C
2022-04-11T20:56:52.9071204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.68,A,,,V,,V,,V*61
2022-04-11T20:56:54.8867764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.80,A,,,V,,V,,V*65
2022-04-11T20:56:54.9066836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.89,A,,,V,,V,,V*60
2022-04-11T20:56:55.9063024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.85,A,,,V,,V,,V*66
2022-04-11T20:56:56.9069101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.82,A,,,V,,V,,V*61
2022-04-11T20:56:57.9068041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.77,A,,,V,,V,,V*6F
2022-04-11T20:56:58.8964636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.79,A,,,V,,V,,V*6F
2022-04-11T20:56:59.9064449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.78,A,,,V,,V,,V*63
2022-04-11T20:57:00.9068880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.71,A,,,V,,V,,V*6F
2022-04-11T20:57:01.9065038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.60,A,,,V,,V,,V*6D
2022-04-11T20:57:02.9071156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.59,A,,,V,,V,,V*67
2022-04-11T20:57:03.9068162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.65,A,,,V,,V,,V*6B
2022-04-11T20:57:04.9073720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.68,A,,,V,,V,,V*64
2022-04-11T20:57:05.9069946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.73,A,,,V,,V,,V*6A
2022-04-11T20:57:06.9066462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.67,A,,,V,,V,,V*6C
2022-04-11T20:57:07.9072469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.65,A,,,V,,V,,V*6C
2022-04-11T20:57:09.8876290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.59,A,,,V,,V,,V*6D
2022-04-11T20:57:09.9075035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.57,A,,,V,,V,,V*6C
2022-04-11T20:57:10.9071217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.62,A,,,V,,V,,V*69
2022-04-11T20:57:11.8968147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.82,A,,,V,,V,,V*66
2022-04-11T20:57:12.9071573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.03,A,,,V,,V,,V*6D
2022-04-11T20:57:13.8968423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2022-04-11T20:57:14.9074089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.20,A,,,V,,V,,V*6C
2022-04-11T20:57:15.8971033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.10,A,,,V,,V,,V*63
2022-04-11T20:57:16.8975965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.88,A,,,V,,V,,V*62
2022-04-11T20:57:17.8972091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.74,A,,,V,,V,,V*68
2022-04-11T20:57:18.9078883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.83,A,,,V,,V,,V*6B
2022-04-11T20:57:19.9076440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.94,A,,,V,,V,,V*62
2022-04-11T20:57:20.9075004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.93,A,,,V,,V,,V*67
2022-04-11T20:57:21.9071126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.89,A,,,V,,V,,V*67
2022-04-11T20:57:22.8978036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.69,A,,,V,,V,,V*62
2022-04-11T20:57:24.8871872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.49,A,,,V,,V,,V*62
2022-04-11T20:57:24.8981995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.56,A,,,V,,V,,V*6A
2022-04-11T20:57:25.8977951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.56,A,,,V,,V,,V*68
2022-04-11T20:57:26.8974370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.58,A,,,V,,V,,V*61
2022-04-11T20:57:27.8980532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.54,A,,,V,,V,,V*6D
2022-04-11T20:57:28.8976730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.41,A,,,V,,V,,V*63
2022-04-11T20:57:29.8979921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.35,A,,,V,,V,,V*60
2022-04-11T20:57:30.8976149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.39,A,,,V,,V,,V*67
2022-04-11T20:57:31.8982473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.64,A,,,V,,V,,V*6D
2022-04-11T20:57:32.8978653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.91,A,,,V,,V,,V*61
2022-04-11T20:57:33.8974865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.09,A,,,V,,V,,V*61
2022-04-11T20:57:34.8981714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.12,A,,,V,,V,,V*6C
2022-04-11T20:57:35.8978004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.05,A,,,V,,V,,V*68
2022-04-11T20:57:36.8984318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.90,A,,,V,,V,,V*63
2022-04-11T20:57:37.8985847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.84,A,,,V,,V,,V*6D
2022-04-11T20:57:39.8882633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.85,A,,,V,,V,,V*6D
2022-04-11T20:57:39.8982496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.87,A,,,V,,V,,V*6F
2022-04-11T20:57:40.8978676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.99,A,,,V,,V,,V*68
2022-04-11T20:57:41.8985821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.93,A,,,V,,V,,V*64
2022-04-11T20:57:42.8983663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.76,A,,,V,,V,,V*6F
2022-04-11T20:57:43.8979972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.60,A,,,V,,V,,V*69
2022-04-11T20:57:44.8986298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.69,A,,,V,,V,,V*67
2022-04-11T20:57:45.8982445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.72,A,,,V,,V,,V*6A
2022-04-11T20:57:46.8988779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.69,A,,,V,,V,,V*6F
2022-04-11T20:57:47.8985710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.65,A,,,V,,V,,V*6B
2022-04-11T20:57:48.8982141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.44,A,,,V,,V,,V*6A
2022-04-11T20:57:49.8988464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.32,A,,,V,,V,,V*6E
2022-04-11T20:57:50.8984940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.49,A,,,V,,V,,V*62
2022-04-11T20:57:51.8989056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.87,A,,,V,,V,,V*6F
2022-04-11T20:57:52.8984900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.16,A,,,V,,V,,V*68
2022-04-11T20:57:54.8788587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.15,A,,,V,,V,,V*6C
2022-04-11T20:57:54.8987752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.92,A,,,V,,V,,V*61
2022-04-11T20:57:55.8985594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.74,A,,,V,,V,,V*6E
2022-04-11T20:57:56.8991669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.79,A,,,V,,V,,V*63
2022-04-11T20:57:57.8988630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.88,A,,,V,,V,,V*6C
2022-04-11T20:57:58.8984652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.87,A,,,V,,V,,V*60
2022-04-11T20:57:59.8991509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.80,A,,,V,,V,,V*6A
2022-04-11T20:58:00.8990300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.68,A,,,V,,V,,V*67
2022-04-11T20:58:01.8986610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.50,A,,,V,,V,,V*6E
2022-04-11T20:58:02.8992659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.44,A,,,V,,V,,V*69
2022-04-11T20:58:03.8988867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.61,A,,,V,,V,,V*6E
2022-04-11T20:58:04.8985279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.72,A,,,V,,V,,V*69
2022-04-11T20:58:05.8991701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.77,A,,,V,,V,,V*68
2022-04-11T20:58:06.8989200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.77,A,,,V,,V,,V*68
2022-04-11T20:58:07.8987852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.69,A,,,V,,V,,V*63
2022-04-11T20:58:09.8692208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.62,A,,,V,,V,,V*66
2022-04-11T20:58:09.8990693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.64,A,,,V,,V,,V*67
2022-04-11T20:58:10.8896634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.60,A,,,V,,V,,V*62
2022-04-11T20:58:11.8892863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.54,A,,,V,,V,,V*6E
2022-04-11T20:58:12.8889083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.49,A,,,V,,V,,V*64
2022-04-11T20:58:13.8895407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.55,A,,,V,,V,,V*66
2022-04-11T20:58:14.8891624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.57,A,,,V,,V,,V*67
2022-04-11T20:58:15.8897892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.64,A,,,V,,V,,V*6D
2022-04-11T20:58:16.8894121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.60,A,,,V,,V,,V*6C
2022-04-11T20:58:17.8989690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.45,A,,,V,,V,,V*64
2022-04-11T20:58:18.8896680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.49,A,,,V,,V,,V*63
2022-04-11T20:58:19.8992261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.60,A,,,V,,V,,V*6D
2022-04-11T20:58:20.8899219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.74,A,,,V,,V,,V*6C
2022-04-11T20:58:21.8891294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.86,A,,,V,,V,,V*6C
2022-04-11T20:58:22.8897680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.85,A,,,V,,V,,V*63
2022-04-11T20:58:24.8796274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.67,A,,,V,,V,,V*6A
2022-04-11T20:58:24.8995139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.51,A,,,V,,V,,V*6F
2022-04-11T20:58:25.8993747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.52,A,,,V,,V,,V*62
2022-04-11T20:58:26.8900743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.56,A,,,V,,V,,V*67
2022-04-11T20:58:27.8896910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.66,A,,,V,,V,,V*6C
2022-04-11T20:58:28.8893172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.67,A,,,V,,V,,V*6A
2022-04-11T20:58:29.8899393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.56,A,,,V,,V,,V*6C
2022-04-11T20:58:30.8895795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.56,A,,,V,,V,,V*67
2022-04-11T20:58:31.8901807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.66,A,,,V,,V,,V*69
2022-04-11T20:58:32.8898249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.78,A,,,V,,V,,V*64
2022-04-11T20:58:33.8894449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.77,A,,,V,,V,,V*68
2022-04-11T20:58:34.8895487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.71,A,,,V,,V,,V*63
2022-04-11T20:58:35.8901750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.78,A,,,V,,V,,V*65
2022-04-11T20:58:36.8897727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.80,A,,,V,,V,,V*61
2022-04-11T20:58:37.8904246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.85,A,,,V,,V,,V*64
2022-04-11T20:58:39.8698493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.79,A,,,V,,V,,V*64
2022-04-11T20:58:39.8897600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.69,A,,,V,,V,,V*62
2022-04-11T20:58:40.8903941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.67,A,,,V,,V,,V*6B
2022-04-11T20:58:41.8900121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.70,A,,,V,,V,,V*69
2022-04-11T20:58:42.8906482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.76,A,,,V,,V,,V*69
2022-04-11T20:58:43.8902671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.80,A,,,V,,V,,V*62
2022-04-11T20:58:44.8901746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.89,A,,,V,,V,,V*61
2022-04-11T20:58:45.8903602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.96,A,,,V,,V,,V*64
2022-04-11T20:58:46.8899912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.91,A,,,V,,V,,V*62
2022-04-11T20:58:47.8906174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.73,A,,,V,,V,,V*6C
2022-04-11T20:58:48.8901064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.73,A,,,V,,V,,V*6D
2022-04-11T20:58:49.8907649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.80,A,,,V,,V,,V*67
2022-04-11T20:58:50.8903861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.82,A,,,V,,V,,V*65
2022-04-11T20:58:51.8900048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.79,A,,,V,,V,,V*6D
2022-04-11T20:58:52.8906392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.68,A,,,V,,V,,V*66
2022-04-11T20:58:54.8709818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.59,A,,,V,,V,,V*65
2022-04-11T20:58:54.8909072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.65,A,,,V,,V,,V*6C
2022-04-11T20:58:55.8904900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.67,A,,,V,,V,,V*6C
2022-04-11T20:58:56.8901367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.64,A,,,V,,V,,V*6F
2022-04-11T20:58:57.8907670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.63,A,,,V,,V,,V*69
2022-04-11T20:58:58.8804385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.66,A,,,V,,V,,V*69
2022-04-11T20:58:59.8910077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.66,A,,,V,,V,,V*63
2022-04-11T20:59:00.8906222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.58,A,,,V,,V,,V*67
2022-04-11T20:59:01.8908932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.50,A,,,V,,V,,V*6B
2022-04-11T20:59:02.8811200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.52,A,,,V,,V,,V*6D
2022-04-11T20:59:03.8907100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.58,A,,,V,,V,,V*66
2022-04-11T20:59:04.8913365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.60,A,,,V,,V,,V*6F
2022-04-11T20:59:05.8909568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.57,A,,,V,,V,,V*68
2022-04-11T20:59:06.8806272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.59,A,,,V,,V,,V*67
2022-04-11T20:59:07.8912134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.71,A,,,V,,V,,V*68
2022-04-11T20:59:09.8715517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.82,A,,,V,,V,,V*6E
2022-04-11T20:59:09.8914618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.99,A,,,V,,V,,V*6B
2022-04-11T20:59:10.8910626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.11,A,,,V,,V,,V*61
2022-04-11T20:59:11.8807534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.02,A,,,V,,V,,V*60
2022-04-11T20:59:12.8813791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.85,A,,,V,,V,,V*6B
2022-04-11T20:59:13.8810032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.79,A,,,V,,V,,V*65
2022-04-11T20:59:14.8816351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.92,A,,,V,,V,,V*69
2022-04-11T20:59:15.8812595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.98,A,,,V,,V,,V*64
2022-04-11T20:59:16.8808844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.00,A,,,V,,V,,V*69
2022-04-11T20:59:17.8815526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.99,A,,,V,,V,,V*6F
2022-04-11T20:59:18.8811454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.83,A,,,V,,V,,V*6F
2022-04-11T20:59:19.8817688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.74,A,,,V,,V,,V*68
2022-04-11T20:59:20.8813911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.84,A,,,V,,V,,V*63
2022-04-11T20:59:21.8909425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.96,A,,,V,,V,,V*65
2022-04-11T20:59:22.8816494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.01,A,,,V,,V,,V*62
2022-04-11T20:59:24.8619824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.00,A,,,V,,V,,V*6E
2022-04-11T20:59:24.8818966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.88,A,,,V,,V,,V*69
2022-04-11T20:59:25.8815222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.87,A,,,V,,V,,V*60
2022-04-11T20:59:26.8811157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.95,A,,,V,,V,,V*6E
2022-04-11T20:59:27.8817730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.99,A,,,V,,V,,V*6F
2022-04-11T20:59:28.8813984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.98,A,,,V,,V,,V*68
2022-04-11T20:59:29.8820394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.90,A,,,V,,V,,V*67
2022-04-11T20:59:30.8816487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.82,A,,,V,,V,,V*66
2022-04-11T20:59:31.8812922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.88,A,,,V,,V,,V*69
2022-04-11T20:59:32.8819145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.96,A,,,V,,V,,V*6D
2022-04-11T20:59:33.8815284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.98,A,,,V,,V,,V*6A
2022-04-11T20:59:34.8821557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.88,A,,,V,,V,,V*63
2022-04-11T20:59:35.8817867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.83,A,,,V,,V,,V*65
2022-04-11T20:59:36.8824095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.96,A,,,V,,V,,V*6B
2022-04-11T20:59:37.8820576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.13,A,,,V,,V,,V*69
2022-04-11T20:59:39.8623770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.20,A,,,V,,V,,V*6A
2022-04-11T20:59:39.8823006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.23,A,,,V,,V,,V*6D
2022-04-11T20:59:40.8764443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.18,A,,,V,,V,,V*65
2022-04-11T20:59:41.8685355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.00,A,,,V,,V,,V*6B
2022-04-11T20:59:42.8672211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.92,A,,,V,,V,,V*61
2022-04-11T20:59:43.8668353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.01,A,,,V,,V,,V*69
2022-04-11T20:59:44.8674676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.09,A,,,V,,V,,V*67
2022-04-11T20:59:45.8671087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.09,A,,,V,,V,,V*67
2022-04-11T20:59:46.8667180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.98,A,,,V,,V,,V*6B
2022-04-11T20:59:47.8673396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.96,A,,,V,,V,,V*67
2022-04-11T20:59:48.8669716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.00,A,,,V,,V,,V*6F
2022-04-11T20:59:49.8676046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.01,A,,,V,,V,,V*6A
2022-04-11T20:59:50.8672245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.97,A,,,V,,V,,V*66
2022-04-11T20:59:51.8678628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.85,A,,,V,,V,,V*67
2022-04-11T20:59:52.8674876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.76,A,,,V,,V,,V*68
2022-04-11T20:59:54.8478172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.89,A,,,V,,V,,V*6D
2022-04-11T20:59:54.8677403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.10,A,,,V,,V,,V*6B
2022-04-11T20:59:55.8673591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.21,A,,,V,,V,,V*6A
2022-04-11T20:59:56.8679583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.25,A,,,V,,V,,V*69
2022-04-11T20:59:57.8576594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.17,A,,,V,,V,,V*6E
2022-04-11T20:59:58.8672491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.10,A,,,V,,V,,V*6E
2022-04-11T20:59:59.8678661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.12,A,,,V,,V,,V*6B
2022-04-11T21:00:00.8674810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.07,A,,,V,,V,,V*6A
2022-04-11T21:00:01.8680896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.07,A,,,V,,V,,V*68
2022-04-11T21:00:02.8577782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.94,A,,,V,,V,,V*6C
2022-04-11T21:00:03.8673319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.88,A,,,V,,V,,V*68
2022-04-11T21:00:04.8580420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.96,A,,,V,,V,,V*67
2022-04-11T21:00:05.8675903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.05,A,,,V,,V,,V*64
2022-04-11T21:00:06.8582927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.10,A,,,V,,V,,V*60
2022-04-11T21:00:07.8678505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.05,A,,,V,,V,,V*6F
2022-04-11T21:00:09.8481885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.99,A,,,V,,V,,V*6D
2022-04-11T21:00:09.8680941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.86,A,,,V,,V,,V*67
2022-04-11T21:00:10.8677218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.79,A,,,V,,V,,V*66
2022-04-11T21:00:11.8683515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.85,A,,,V,,V,,V*65
2022-04-11T21:00:12.8679951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.90,A,,,V,,V,,V*66
2022-04-11T21:00:13.8676217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.95,A,,,V,,V,,V*65
2022-04-11T21:00:14.8682239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.99,A,,,V,,V,,V*61
2022-04-11T21:00:15.8678516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.92,A,,,V,,V,,V*64
2022-04-11T21:00:16.8684825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.91,A,,,V,,V,,V*64
2022-04-11T21:00:17.8681028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.98,A,,,V,,V,,V*6D
2022-04-11T21:00:18.8677288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.96,A,,,V,,V,,V*62
2022-04-11T21:00:19.8584385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.96,A,,,V,,V,,V*6E
2022-04-11T21:00:20.8580526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.89,A,,,V,,V,,V*6F
2022-04-11T21:00:21.8586770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.96,A,,,V,,V,,V*67
2022-04-11T21:00:22.8583185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.01,A,,,V,,V,,V*6A
2022-04-11T21:00:24.8387971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.00,A,,,V,,V,,V*6D
2022-04-11T21:00:24.8587204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.87,A,,,V,,V,,V*64
2022-04-11T21:00:25.8583358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.73,A,,,V,,V,,V*6C
2022-04-11T21:00:26.8689372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.77,A,,,V,,V,,V*67
2022-04-11T21:00:27.8589048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.87,A,,,V,,V,,V*67
2022-04-11T21:00:28.8585417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.95,A,,,V,,V,,V*67
2022-04-11T21:00:29.8582455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.95,A,,,V,,V,,V*6A
2022-04-11T21:00:30.8588764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.88,A,,,V,,V,,V*6A
2022-04-11T21:00:31.8585545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.83,A,,,V,,V,,V*64
2022-04-11T21:00:32.8581762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.79,A,,,V,,V,,V*63
2022-04-11T21:00:33.8588035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.68,A,,,V,,V,,V*61
2022-04-11T21:00:34.8590020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.73,A,,,V,,V,,V*67
2022-04-11T21:00:35.8591332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.76,A,,,V,,V,,V*63
2022-04-11T21:00:36.8587609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.71,A,,,V,,V,,V*6D
2022-04-11T21:00:37.8588546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.65,A,,,V,,V,,V*6B
2022-04-11T21:00:39.8493514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.52,A,,,V,,V,,V*6A
2022-04-11T21:00:39.8593258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.58,A,,,V,,V,,V*65
2022-04-11T21:00:40.8589568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.62,A,,,V,,V,,V*6C
2022-04-11T21:00:41.8585824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.62,A,,,V,,V,,V*65
2022-04-11T21:00:42.8592141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.61,A,,,V,,V,,V*6F
2022-04-11T21:00:43.8588265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.49,A,,,V,,V,,V*6B
2022-04-11T21:00:44.8589644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.40,A,,,V,,V,,V*6D
2022-04-11T21:00:45.8585941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.50,A,,,V,,V,,V*65
2022-04-11T21:00:46.8591853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.52,A,,,V,,V,,V*66
2022-04-11T21:00:47.8588388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.50,A,,,V,,V,,V*69
2022-04-11T21:00:48.8495088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.48,A,,,V,,V,,V*67
2022-04-11T21:00:49.8590860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.38,A,,,V,,V,,V*67
2022-04-11T21:00:50.8589488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.34,A,,,V,,V,,V*6A
2022-04-11T21:00:51.8596039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.51,A,,,V,,V,,V*6D
2022-04-11T21:00:52.8592224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.64,A,,,V,,V,,V*6F
2022-04-11T21:00:54.8395714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.71,A,,,V,,V,,V*66
2022-04-11T21:00:54.8594866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.64,A,,,V,,V,,V*62
2022-04-11T21:00:55.8593814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.49,A,,,V,,V,,V*67
2022-04-11T21:00:56.8590083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.51,A,,,V,,V,,V*65
2022-04-11T21:00:57.8597851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.56,A,,,V,,V,,V*6E
2022-04-11T21:00:58.8494380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.55,A,,,V,,V,,V*6F
2022-04-11T21:00:59.8600212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.48,A,,,V,,V,,V*64
2022-04-11T21:01:00.8592061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.33,A,,,V,,V,,V*6B
2022-04-11T21:01:01.8600347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.33,A,,,V,,V,,V*6F
2022-04-11T21:01:02.8596429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.40,A,,,V,,V,,V*6B
2022-04-11T21:01:03.8592718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.44,A,,,V,,V,,V*60
2022-04-11T21:01:04.8598765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.46,A,,,V,,V,,V*68
2022-04-11T21:01:05.8594987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.36,A,,,V,,V,,V*6A
2022-04-11T21:01:06.8601360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.25,A,,,V,,V,,V*66
2022-04-11T21:01:07.8498130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.36,A,,,V,,V,,V*6E
2022-04-11T21:01:09.8401428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.42,A,,,V,,V,,V*6F
2022-04-11T21:01:09.8600562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.45,A,,,V,,V,,V*6C
2022-04-11T21:01:10.8499279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.48,A,,,V,,V,,V*63
2022-04-11T21:01:11.8595064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.34,A,,,V,,V,,V*6C
2022-04-11T21:01:12.8601272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.23,A,,,V,,V,,V*68
2022-04-11T21:01:13.8597460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.37,A,,,V,,V,,V*66
2022-04-11T21:01:14.8495647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.42,A,,,V,,V,,V*68
2022-04-11T21:01:15.8601318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.53,A,,,V,,V,,V*6C
2022-04-11T21:01:16.8598304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.59,A,,,V,,V,,V*67
2022-04-11T21:01:17.8505333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.49,A,,,V,,V,,V*60
2022-04-11T21:01:18.8502346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.40,A,,,V,,V,,V*69
2022-04-11T21:01:19.8498420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.47,A,,,V,,V,,V*6A
2022-04-11T21:01:20.8604075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.65,A,,,V,,V,,V*6A
2022-04-11T21:01:21.8503435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.74,A,,,V,,V,,V*60
2022-04-11T21:01:22.8600408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.70,A,,,V,,V,,V*68
2022-04-11T21:01:24.8403783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.56,A,,,V,,V,,V*68
2022-04-11T21:01:24.8602929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.54,A,,,V,,V,,V*63
2022-04-11T21:01:25.8499757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.59,A,,,V,,V,,V*61
2022-04-11T21:01:26.8508476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.62,A,,,V,,V,,V*6B
2022-04-11T21:01:27.8504735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.74,A,,,V,,V,,V*6B
2022-04-11T21:01:28.8604294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.67,A,,,V,,V,,V*68
2022-04-11T21:01:29.8505663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.53,A,,,V,,V,,V*6C
2022-04-11T21:01:30.8501850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.59,A,,,V,,V,,V*6F
2022-04-11T21:01:31.8509632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.74,A,,,V,,V,,V*69
2022-04-11T21:01:32.8505824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.79,A,,,V,,V,,V*61
2022-04-11T21:01:33.8501955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.75,A,,,V,,V,,V*6A
2022-04-11T21:01:34.8508219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.68,A,,,V,,V,,V*63
2022-04-11T21:01:35.8504563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.56,A,,,V,,V,,V*6B
2022-04-11T21:01:36.8510790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.55,A,,,V,,V,,V*6E
2022-04-11T21:01:37.8507173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.56,A,,,V,,V,,V*6C
2022-04-11T21:01:39.8409830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.69,A,,,V,,V,,V*63
2022-04-11T21:01:39.8509501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.64,A,,,V,,V,,V*6E
2022-04-11T21:01:40.8505759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.60,A,,,V,,V,,V*69
2022-04-11T21:01:41.8512060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.68,A,,,V,,V,,V*62
2022-04-11T21:01:42.8508309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.79,A,,,V,,V,,V*6D
2022-04-11T21:01:43.8504493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.82,A,,,V,,V,,V*60
2022-04-11T21:01:44.8510774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.84,A,,,V,,V,,V*66
2022-04-11T21:01:45.8509280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.86,A,,,V,,V,,V*67
2022-04-11T21:01:46.8505439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.83,A,,,V,,V,,V*61
2022-04-11T21:01:47.8512454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.72,A,,,V,,V,,V*6F
2022-04-11T21:01:48.8508800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.66,A,,,V,,V,,V*6B
2022-04-11T21:01:49.8515852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.76,A,,,V,,V,,V*6A
2022-04-11T21:01:50.8512081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.83,A,,,V,,V,,V*63
2022-04-11T21:01:51.8508309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.87,A,,,V,,V,,V*6D
2022-04-11T21:01:52.8414965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.78,A,,,V,,V,,V*6C
2022-04-11T21:01:54.8308986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.70,A,,,V,,V,,V*69
2022-04-11T21:01:54.8508244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.77,A,,,V,,V,,V*68
2022-04-11T21:01:55.8518020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.76,A,,,V,,V,,V*68
2022-04-11T21:01:56.8514355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.77,A,,,V,,V,,V*6A
2022-04-11T21:01:57.8510571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.67,A,,,V,,V,,V*6D
2022-04-11T21:01:58.8516804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.48,A,,,V,,V,,V*67
2022-04-11T21:01:59.8513082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.45,A,,,V,,V,,V*62
2022-04-11T21:02:00.8519313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.58,A,,,V,,V,,V*61
2022-04-11T21:02:01.8515552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.68,A,,,V,,V,,V*63
2022-04-11T21:02:02.8414007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.74,A,,,V,,V,,V*69
2022-04-11T21:02:03.8519663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.65,A,,,V,,V,,V*6F
2022-04-11T21:02:04.8515904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.54,A,,,V,,V,,V*6C
2022-04-11T21:02:05.8512139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.63,A,,,V,,V,,V*64
2022-04-11T21:02:06.8418906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.72,A,,,V,,V,,V*6A
2022-04-11T21:02:07.8518051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.70,A,,,V,,V,,V*6C
2022-04-11T21:02:09.8321599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.69,A,,,V,,V,,V*62
2022-04-11T21:02:09.8520599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.56,A,,,V,,V,,V*6E
2022-04-11T21:02:10.8519020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.34,A,,,V,,V,,V*6A
2022-04-11T21:02:11.8418206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.31,A,,,V,,V,,V*63
2022-04-11T21:02:12.8414377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.48,A,,,V,,V,,V*6C
2022-04-11T21:02:13.8520243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.60,A,,,V,,V,,V*67
2022-04-11T21:02:14.8516497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.61,A,,,V,,V,,V*69
2022-04-11T21:02:15.8523056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.50,A,,,V,,V,,V*65
2022-04-11T21:02:16.8419740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.34,A,,,V,,V,,V*68
2022-04-11T21:02:17.8515251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.33,A,,,V,,V,,V*6C
2022-04-11T21:02:18.8521561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.38,A,,,V,,V,,V*64
2022-04-11T21:02:19.8418478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.57,A,,,V,,V,,V*65
2022-04-11T21:02:20.8425000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.66,A,,,V,,V,,V*6B
2022-04-11T21:02:21.8520345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.52,A,,,V,,V,,V*66
2022-04-11T21:02:22.8516663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.40,A,,,V,,V,,V*64
2022-04-11T21:02:24.8320783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.44,A,,,V,,V,,V*62
2022-04-11T21:02:24.8420533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.49,A,,,V,,V,,V*61
2022-04-11T21:02:25.8426827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.52,A,,,V,,V,,V*6F
2022-04-11T21:02:26.8423008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.45,A,,,V,,V,,V*69
2022-04-11T21:02:27.8419258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.52,A,,,V,,V,,V*6C
2022-04-11T21:02:28.8425512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.51,A,,,V,,V,,V*6E
2022-04-11T21:02:29.8421812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.47,A,,,V,,V,,V*60
2022-04-11T21:02:30.8428170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.34,A,,,V,,V,,V*65
2022-04-11T21:02:31.8424704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.28,A,,,V,,V,,V*64
2022-04-11T21:02:32.8420575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.38,A,,,V,,V,,V*62
2022-04-11T21:02:33.8429899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.43,A,,,V,,V,,V*68
2022-04-11T21:02:34.8426107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.46,A,,,V,,V,,V*6B
2022-04-11T21:02:35.8422403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.32,A,,,V,,V,,V*63
2022-04-11T21:02:36.8425587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.23,A,,,V,,V,,V*6C
2022-04-11T21:02:37.8421760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.36,A,,,V,,V,,V*6A
2022-04-11T21:02:39.8323399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.35,A,,,V,,V,,V*69
2022-04-11T21:02:39.8423150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.37,A,,,V,,V,,V*6C
2022-04-11T21:02:40.8429385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.35,A,,,V,,V,,V*6E
2022-04-11T21:02:41.8426633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.23,A,,,V,,V,,V*62
2022-04-11T21:02:42.8432968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.27,A,,,V,,V,,V*6A
2022-04-11T21:02:43.8433487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.44,A,,,V,,V,,V*6F
2022-04-11T21:02:44.8429441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.61,A,,,V,,V,,V*6C
2022-04-11T21:02:45.8429770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.76,A,,,V,,V,,V*6C
2022-04-11T21:02:46.8434083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.83,A,,,V,,V,,V*69
2022-04-11T21:02:47.8430384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.77,A,,,V,,V,,V*69
2022-04-11T21:02:48.8439790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.74,A,,,V,,V,,V*6B
2022-04-11T21:02:49.8425817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.74,A,,,V,,V,,V*6E
2022-04-11T21:02:50.8434134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.65,A,,,V,,V,,V*6C
2022-04-11T21:02:51.8430347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.62,A,,,V,,V,,V*61
2022-04-11T21:02:52.8426279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.72,A,,,V,,V,,V*67
2022-04-11T21:02:54.8230010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.77,A,,,V,,V,,V*67
2022-04-11T21:02:54.8428888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.71,A,,,V,,V,,V*62
2022-04-11T21:02:55.8435167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.69,A,,,V,,V,,V*64
2022-04-11T21:02:56.8334594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.69,A,,,V,,V,,V*6D
2022-04-11T21:02:57.8431334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.66,A,,,V,,V,,V*6A
2022-04-11T21:02:58.8430720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.64,A,,,V,,V,,V*6D
2022-04-11T21:02:59.8438546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.49,A,,,V,,V,,V*67
2022-04-11T21:03:00.8335443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.39,A,,,V,,V,,V*63
2022-04-11T21:03:01.8332880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.52,A,,,V,,V,,V*6F
2022-04-11T21:03:02.8438376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.61,A,,,V,,V,,V*6F
2022-04-11T21:03:03.8438911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.62,A,,,V,,V,,V*6C
2022-04-11T21:03:04.8335792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.56,A,,,V,,V,,V*69
2022-04-11T21:03:05.8431564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.49,A,,,V,,V,,V*60
2022-04-11T21:03:06.8437903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.43,A,,,V,,V,,V*6B
2022-04-11T21:03:07.8438238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.53,A,,,V,,V,,V*62
2022-04-11T21:03:09.8241883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.60,A,,,V,,V,,V*69
2022-04-11T21:03:09.8441044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.69,A,,,V,,V,,V*64
2022-04-11T21:03:10.8437271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.68,A,,,V,,V,,V*63
2022-04-11T21:03:11.8433456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.55,A,,,V,,V,,V*6E
2022-04-11T21:03:12.8439711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.56,A,,,V,,V,,V*69
2022-04-11T21:03:13.8337983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.68,A,,,V,,V,,V*64
2022-04-11T21:03:14.8334208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.72,A,,,V,,V,,V*6A
2022-04-11T21:03:15.8433785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.70,A,,,V,,V,,V*6E
2022-04-11T21:03:16.8440035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.62,A,,,V,,V,,V*6F
2022-04-11T21:03:17.8336965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.56,A,,,V,,V,,V*67
2022-04-11T21:03:18.8343312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.58,A,,,V,,V,,V*67
2022-04-11T21:03:19.8339479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.60,A,,,V,,V,,V*6B
2022-04-11T21:03:20.8435850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.47,A,,,V,,V,,V*6A
2022-04-11T21:03:21.8442150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.36,A,,,V,,V,,V*6A
2022-04-11T21:03:22.8339119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.53,A,,,V,,V,,V*6F
2022-04-11T21:03:24.8142491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.62,A,,,V,,V,,V*6D
2022-04-11T21:03:24.8341609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.60,A,,,V,,V,,V*69
2022-04-11T21:03:25.8337809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.56,A,,,V,,V,,V*6A
2022-04-11T21:03:26.8344268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.40,A,,,V,,V,,V*6B
2022-04-11T21:03:27.8340463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.32,A,,,V,,V,,V*6B
2022-04-11T21:03:28.8346680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.45,A,,,V,,V,,V*6C
2022-04-11T21:03:29.8342913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.50,A,,,V,,V,,V*66
2022-04-11T21:03:30.8339631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.55,A,,,V,,V,,V*63
2022-04-11T21:03:31.8347975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.51,A,,,V,,V,,V*67
2022-04-11T21:03:32.8344166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.47,A,,,V,,V,,V*6A
2022-04-11T21:03:33.8340297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.50,A,,,V,,V,,V*66
2022-04-11T21:03:34.8348618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.55,A,,,V,,V,,V*68
2022-04-11T21:03:35.8344844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.51,A,,,V,,V,,V*6E
2022-04-11T21:03:36.8341028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.52,A,,,V,,V,,V*6A
2022-04-11T21:03:37.8347334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.55,A,,,V,,V,,V*64
2022-04-11T21:03:39.8150822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.55,A,,,V,,V,,V*6D
2022-04-11T21:03:39.8349882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.50,A,,,V,,V,,V*60
2022-04-11T21:03:40.8345864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.58,A,,,V,,V,,V*69
2022-04-11T21:03:41.8344254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.68,A,,,V,,V,,V*65
2022-04-11T21:03:42.8350338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.82,A,,,V,,V,,V*63
2022-04-11T21:03:43.8346796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.95,A,,,V,,V,,V*66
2022-04-11T21:03:44.8352810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.90,A,,,V,,V,,V*61
2022-04-11T21:03:45.8350177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.72,A,,,V,,V,,V*61
2022-04-11T21:03:46.8345061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.62,A,,,V,,V,,V*6E
2022-04-11T21:03:47.8346094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.73,A,,,V,,V,,V*6F
2022-04-11T21:03:48.8352828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.80,A,,,V,,V,,V*65
2022-04-11T21:03:49.8348839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.81,A,,,V,,V,,V*61
2022-04-11T21:03:50.8345423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.74,A,,,V,,V,,V*6F
2022-04-11T21:03:51.8351722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.67,A,,,V,,V,,V*6B
2022-04-11T21:03:52.8348117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.62,A,,,V,,V,,V*6C
2022-04-11T21:03:54.8155764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.65,A,,,V,,V,,V*6C
2022-04-11T21:03:54.8354750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.50,A,,,V,,V,,V*6C
2022-04-11T21:03:55.8350781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.37,A,,,V,,V,,V*6B
2022-04-11T21:03:56.8347197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.45,A,,,V,,V,,V*68
2022-04-11T21:03:57.8353445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.61,A,,,V,,V,,V*6F
2022-04-11T21:03:58.8354232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.62,A,,,V,,V,,V*69
2022-04-11T21:03:59.8249734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.57,A,,,V,,V,,V*6C
2022-04-11T21:04:00.8301066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.46,A,,,V,,V,,V*61
2022-04-11T21:04:01.8351407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.46,A,,,V,,V,,V*6D
2022-04-11T21:04:02.8258395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.49,A,,,V,,V,,V*66
2022-04-11T21:04:03.8353920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.49,A,,,V,,V,,V*62
2022-04-11T21:04:04.8350474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.53,A,,,V,,V,,V*64
2022-04-11T21:04:05.8356447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.44,A,,,V,,V,,V*62
2022-04-11T21:04:06.8254375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.39,A,,,V,,V,,V*64
2022-04-11T21:04:07.8352300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.49,A,,,V,,V,,V*68
2022-04-11T21:04:09.8155696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.74,A,,,V,,V,,V*6A
2022-04-11T21:04:09.8354822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.89,A,,,V,,V,,V*6C
2022-04-11T21:04:10.8361127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.89,A,,,V,,V,,V*6E
2022-04-11T21:04:11.8357322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.87,A,,,V,,V,,V*6C
2022-04-11T21:04:12.8254044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.74,A,,,V,,V,,V*6D
2022-04-11T21:04:13.8361972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.67,A,,,V,,V,,V*6E
2022-04-11T21:04:14.8358415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.70,A,,,V,,V,,V*6C
2022-04-11T21:04:15.8354567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.78,A,,,V,,V,,V*60
2022-04-11T21:04:16.8360615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.89,A,,,V,,V,,V*68
2022-04-11T21:04:17.8258732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.91,A,,,V,,V,,V*63
2022-04-11T21:04:18.8257628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.89,A,,,V,,V,,V*6A
2022-04-11T21:04:19.8259095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.92,A,,,V,,V,,V*60
2022-04-11T21:04:20.8255436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.90,A,,,V,,V,,V*6C
2022-04-11T21:04:21.8261674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.88,A,,,V,,V,,V*69
2022-04-11T21:04:22.8258121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.75,A,,,V,,V,,V*6D
2022-04-11T21:04:24.8164046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.70,A,,,V,,V,,V*6B
2022-04-11T21:04:24.8362991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.80,A,,,V,,V,,V*67
2022-04-11T21:04:25.8259639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.86,A,,,V,,V,,V*60
2022-04-11T21:04:26.8265963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.87,A,,,V,,V,,V*61
2022-04-11T21:04:27.8262193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.88,A,,,V,,V,,V*6D
2022-04-11T21:04:28.8259795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.78,A,,,V,,V,,V*62
2022-04-11T21:04:29.8357319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.71,A,,,V,,V,,V*66
2022-04-11T21:04:30.8260544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.76,A,,,V,,V,,V*6C
2022-04-11T21:04:31.8258741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.80,A,,,V,,V,,V*63
2022-04-11T21:04:32.8266412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.81,A,,,V,,V,,V*69
2022-04-11T21:04:33.8262717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.76,A,,,V,,V,,V*6F
2022-04-11T21:04:34.8269014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.75,A,,,V,,V,,V*6E
2022-04-11T21:04:35.8265127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.82,A,,,V,,V,,V*61
2022-04-11T21:04:36.8261508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.93,A,,,V,,V,,V*60
2022-04-11T21:04:37.8267736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.93,A,,,V,,V,,V*6A
2022-04-11T21:04:39.8167878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.96,A,,,V,,V,,V*61
2022-04-11T21:04:39.8366980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.90,A,,,V,,V,,V*64
2022-04-11T21:04:40.8264064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.81,A,,,V,,V,,V*60
2022-04-11T21:04:41.8264460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.76,A,,,V,,V,,V*6A
2022-04-11T21:04:42.8263279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.80,A,,,V,,V,,V*61
2022-04-11T21:04:43.8270653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.83,A,,,V,,V,,V*61
2022-04-11T21:04:44.8266869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.82,A,,,V,,V,,V*64
2022-04-11T21:04:45.8263113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.81,A,,,V,,V,,V*64
2022-04-11T21:04:46.8269391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.90,A,,,V,,V,,V*65
2022-04-11T21:04:47.8270730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.00,A,,,V,,V,,V*6A
2022-04-11T21:04:48.8266923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.08,A,,,V,,V,,V*62
2022-04-11T21:04:49.8273447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.14,A,,,V,,V,,V*6F
2022-04-11T21:04:50.8269712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.09,A,,,V,,V,,V*65
2022-04-11T21:04:51.8267528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.97,A,,,V,,V,,V*62
2022-04-11T21:04:52.8273940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.85,A,,,V,,V,,V*6F
2022-04-11T21:04:54.8070147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.90,A,,,V,,V,,V*6B
2022-04-11T21:04:54.8269255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.98,A,,,V,,V,,V*6F
2022-04-11T21:04:55.8275664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.01,A,,,V,,V,,V*6F
2022-04-11T21:04:56.8271772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.96,A,,,V,,V,,V*60
2022-04-11T21:04:57.8273774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.84,A,,,V,,V,,V*67
2022-04-11T21:04:58.8272345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.82,A,,,V,,V,,V*69
2022-04-11T21:04:59.8268619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.87,A,,,V,,V,,V*66
2022-04-11T21:05:00.8275652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.90,A,,,V,,V,,V*66
2022-04-11T21:05:01.8273550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.85,A,,,V,,V,,V*6C
2022-04-11T21:05:02.8269884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.80,A,,,V,,V,,V*67
2022-04-11T21:05:03.8276147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.89,A,,,V,,V,,V*69
2022-04-11T21:05:04.8272165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.95,A,,,V,,V,,V*61
2022-04-11T21:05:05.8169141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.85,A,,,V,,V,,V*66
2022-04-11T21:05:06.8274653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.70,A,,,V,,V,,V*6B
2022-04-11T21:05:07.8276263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.75,A,,,V,,V,,V*68
2022-04-11T21:05:09.8071014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.70,A,,,V,,V,,V*66
2022-04-11T21:05:09.8280266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.71,A,,,V,,V,,V*69
2022-04-11T21:05:10.8277861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.71,A,,,V,,V,,V*61
2022-04-11T21:05:11.8276243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.52,A,,,V,,V,,V*6A
2022-04-11T21:05:12.8272375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.49,A,,,V,,V,,V*6A
2022-04-11T21:05:13.8278472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.63,A,,,V,,V,,V*6E
2022-04-11T21:05:14.8178556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.69,A,,,V,,V,,V*69
2022-04-11T21:05:15.8275929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.71,A,,,V,,V,,V*6B
2022-04-11T21:05:16.8282218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.57,A,,,V,,V,,V*6F
2022-04-11T21:05:17.8278425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.41,A,,,V,,V,,V*63
2022-04-11T21:05:18.8274722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.47,A,,,V,,V,,V*6B
2022-04-11T21:05:19.8280783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.56,A,,,V,,V,,V*65
2022-04-11T21:05:20.8273652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.85,A,,,V,,V,,V*61
2022-04-11T21:05:21.8280150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.89,A,,,V,,V,,V*68
2022-04-11T21:05:22.8177953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.67,A,,,V,,V,,V*6B
2022-04-11T21:05:24.8080787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.57,A,,,V,,V,,V*6D
2022-04-11T21:05:24.8280000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.71,A,,,V,,V,,V*69
2022-04-11T21:05:25.8278920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.72,A,,,V,,V,,V*60
2022-04-11T21:05:26.8285469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.63,A,,,V,,V,,V*6C
2022-04-11T21:05:27.8182116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.52,A,,,V,,V,,V*6D
2022-04-11T21:05:28.8178484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.30,A,,,V,,V,,V*6A
2022-04-11T21:05:29.8184701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.15,A,,,V,,V,,V*6B
2022-04-11T21:05:30.8181013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.22,A,,,V,,V,,V*6D
2022-04-11T21:05:31.8187197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.30,A,,,V,,V,,V*68
2022-04-11T21:05:32.8183435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.37,A,,,V,,V,,V*6A
2022-04-11T21:05:33.8179689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.32,A,,,V,,V,,V*6D
2022-04-11T21:05:34.8187235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.18,A,,,V,,V,,V*66
2022-04-11T21:05:35.8183439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.20,A,,,V,,V,,V*63
2022-04-11T21:05:36.8179503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.14,A,,,V,,V,,V*66
2022-04-11T21:05:37.8185870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.23,A,,,V,,V,,V*69
2022-04-11T21:05:39.7979987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.32,A,,,V,,V,,V*6B
2022-04-11T21:05:39.8189188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.09,A,,,V,,V,,V*60
2022-04-11T21:05:40.8286408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,0.02,A,,,V,,V,,V*42
2022-04-11T21:05:41.8183380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.02,A,,,V,,V,,V*69
2022-04-11T21:05:42.8189636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.16,A,,,V,,V,,V*6C
2022-04-11T21:05:43.8185861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.24,A,,,V,,V,,V*62
2022-04-11T21:05:44.8182108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.19,A,,,V,,V,,V*60
2022-04-11T21:05:45.8188432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.03,A,,,V,,V,,V*6A
2022-04-11T21:05:46.8183556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,0.07,A,,,V,,V,,V*43
2022-04-11T21:05:47.8188470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.05,A,,,V,,V,,V*6C
2022-04-11T21:05:48.8184767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.15,A,,,V,,V,,V*60
2022-04-11T21:05:49.8191835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.34,A,,,V,,V,,V*6E
2022-04-11T21:05:50.8091096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.45,A,,,V,,V,,V*6F
2022-04-11T21:05:51.8186597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.44,A,,,V,,V,,V*64
2022-04-11T21:05:52.8093496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.36,A,,,V,,V,,V*6C
2022-04-11T21:05:54.7986492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.27,A,,,V,,V,,V*68
2022-04-11T21:05:54.8185527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.28,A,,,V,,V,,V*68
2022-04-11T21:05:55.8191927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.43,A,,,V,V,,,V*64
2022-04-11T21:05:56.8188218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.65,A,,,V,,V,,V*6A
2022-04-11T21:05:57.8187534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.76,A,,,V,,V,,V*61
2022-04-11T21:05:58.8094266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.64,A,,,V,,V,,V*63
2022-04-11T21:05:59.8189745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.53,A,,,V,,V,,V*60
2022-04-11T21:06:00.8196334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.63,A,,,V,,V,,V*66
2022-04-11T21:06:01.8192343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.66,A,,,V,,V,,V*67
2022-04-11T21:06:02.8096060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.62,A,,,V,,V,,V*67
2022-04-11T21:06:03.8092494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.57,A,,,V,,V,,V*63
2022-04-11T21:06:04.8188152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.45,A,,,V,,V,,V*67
2022-04-11T21:06:05.8194229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.39,A,,,V,,V,,V*61
2022-04-11T21:06:06.8190682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.50,A,,,V,,V,,V*63
2022-04-11T21:06:07.8097399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.64,A,,,V,,V,,V*67
2022-04-11T21:06:09.7890711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.72,A,,,V,,V,,V*62
2022-04-11T21:06:09.8199291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.77,A,,,V,,V,,V*69
2022-04-11T21:06:10.8195480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.71,A,,,V,,V,,V*6C
2022-04-11T21:06:11.8196638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.61,A,,,V,,V,,V*6B
2022-04-11T21:06:12.8195439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.59,A,,,V,,V,,V*6E
2022-04-11T21:06:13.8191380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.63,A,,,V,,V,,V*65
2022-04-11T21:06:14.8098425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.63,A,,,V,,V,,V*61
2022-04-11T21:06:15.8094727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.61,A,,,V,,V,,V*64
2022-04-11T21:06:16.8101047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.49,A,,,V,,V,,V*6E
2022-04-11T21:06:17.8094053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.55,A,,,V,,V,,V*65
2022-04-11T21:06:18.8100285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.62,A,,,V,,V,,V*65
2022-04-11T21:06:19.8100501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.61,A,,,V,,V,,V*6C
2022-04-11T21:06:20.8096606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.56,A,,,V,,V,,V*6F
2022-04-11T21:06:21.8102869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.44,A,,,V,,V,,V*68
2022-04-11T21:06:22.8098880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.49,A,,,V,,V,,V*63
2022-04-11T21:06:24.8002007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.52,A,,,V,,V,,V*63
2022-04-11T21:06:24.8101713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.67,A,,,V,,V,,V*64
2022-04-11T21:06:25.8097899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.74,A,,,V,,V,,V*6D
2022-04-11T21:06:26.8203658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.67,A,,,V,,V,,V*68
2022-04-11T21:06:27.8200159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.62,A,,,V,,V,,V*61
2022-04-11T21:06:28.8096916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.69,A,,,V,,V,,V*65
2022-04-11T21:06:29.8103297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.73,A,,,V,,V,,V*61
2022-04-11T21:06:30.8102081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.69,A,,,V,,V,,V*62
2022-04-11T21:06:31.8202881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.71,A,,,V,,V,,V*6B
2022-04-11T21:06:32.8198977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.65,A,,,V,,V,,V*66
2022-04-11T21:06:33.8107221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.55,A,,,V,,V,,V*6A
2022-04-11T21:06:34.8103341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.54,A,,,V,,V,,V*65
2022-04-11T21:06:35.8099594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.66,A,,,V,,V,,V*64
2022-04-11T21:06:36.8098333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.81,A,,,V,,V,,V*67
2022-04-11T21:06:37.8104707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.92,A,,,V,,V,,V*69
2022-04-11T21:06:39.7908090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.94,A,,,V,,V,,V*6C
2022-04-11T21:06:39.8107247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.82,A,,,V,,V,,V*68
2022-04-11T21:06:40.8104788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.61,A,,,V,,V,,V*60
2022-04-11T21:06:41.8009744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.50,A,,,V,,V,,V*6A
2022-04-11T21:06:42.8105129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.62,A,,,V,,V,,V*69
2022-04-11T21:06:43.8101568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.76,A,,,V,,V,,V*65
2022-04-11T21:06:44.8107935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.82,A,,,V,,V,,V*63
2022-04-11T21:06:45.8105859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.73,A,,,V,,V,,V*61
2022-04-11T21:06:46.8102188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.50,A,,,V,,V,,V*6A
2022-04-11T21:06:47.8109387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.42,A,,,V,,V,,V*6D
2022-04-11T21:06:48.8105618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.54,A,,,V,,V,,V*63
2022-04-11T21:06:49.8111941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.91,A,,,V,,V,,V*63
2022-04-11T21:06:50.8108106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.04,A,,,V,,V,,V*6E
2022-04-11T21:06:51.8104411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.02,A,,,V,,V,,V*6C
2022-04-11T21:06:52.8110838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.89,A,,,V,,V,,V*6A
2022-04-11T21:06:54.7911569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.77,A,,,V,,V,,V*6B
2022-04-11T21:06:54.8110815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.85,A,,,V,,V,,V*67
2022-04-11T21:06:55.8106624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.93,A,,,V,,V,,V*62
2022-04-11T21:06:56.8113505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.93,A,,,V,,V,,V*67
2022-04-11T21:06:57.8112348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.87,A,,,V,,V,,V*6C
2022-04-11T21:06:58.8110262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.77,A,,,V,,V,,V*6F
2022-04-11T21:06:59.8108494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.59,A,,,V,,V,,V*64
2022-04-11T21:07:00.8114947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.40,A,,,V,,V,,V*6D
2022-04-11T21:07:01.8112172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.36,A,,,V,,V,,V*6F
2022-04-11T21:07:02.8108178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.47,A,,,V,,V,,V*6C
2022-04-11T21:07:03.8114716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.56,A,,,V,,V,,V*6E
2022-04-11T21:07:04.8110902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.62,A,,,V,,V,,V*6D
2022-04-11T21:07:05.8007605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.65,A,,,V,,V,,V*69
2022-04-11T21:07:06.8013942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.58,A,,,V,,V,,V*60
2022-04-11T21:07:07.8109711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.57,A,,,V,,V,,V*6D
2022-04-11T21:07:09.7910762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.60,A,,,V,,V,,V*60
2022-04-11T21:07:09.8109855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.62,A,,,V,,V,,V*60
2022-04-11T21:07:10.8016660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.64,A,,,V,,V,,V*67
2022-04-11T21:07:11.8118331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.57,A,,,V,,V,,V*69
2022-04-11T21:07:12.8016950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.47,A,,,V,,V,,V*6F
2022-04-11T21:07:13.8113841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.53,A,,,V,,V,,V*6B
2022-04-11T21:07:14.8116639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.60,A,,,V,,V,,V*6B
2022-04-11T21:07:15.8113118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.66,A,,,V,,V,,V*65
2022-04-11T21:07:16.8119261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.66,A,,,V,,V,,V*6A
2022-04-11T21:07:17.8011367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.59,A,,,V,,V,,V*65
2022-04-11T21:07:18.8116927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.53,A,,,V,,V,,V*6D
2022-04-11T21:07:19.8113187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.58,A,,,V,,V,,V*69
2022-04-11T21:07:20.8119501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.56,A,,,V,,V,,V*6F
2022-04-11T21:07:21.8115703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.55,A,,,V,,V,,V*64
2022-04-11T21:07:22.8020226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.47,A,,,V,,V,,V*6E
2022-04-11T21:07:24.7918630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.41,A,,,V,,V,,V*6B
2022-04-11T21:07:24.8117626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.53,A,,,V,,V,,V*62
2022-04-11T21:07:25.8014945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.67,A,,,V,,V,,V*68
2022-04-11T21:07:26.8021323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.80,A,,,V,,V,,V*66
2022-04-11T21:07:27.8035057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.98,A,,,V,,V,,V*6D
2022-04-11T21:07:28.8015883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.04,A,,,V,,V,,V*6E
2022-04-11T21:07:29.8022267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.91,A,,,V,,V,,V*62
2022-04-11T21:07:30.8018317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.72,A,,,V,,V,,V*6A
2022-04-11T21:07:31.8024623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.71,A,,,V,,V,,V*6F
2022-04-11T21:07:32.8122186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.77,A,,,V,,V,,V*62
2022-04-11T21:07:33.8020809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.82,A,,,V,,V,,V*69
2022-04-11T21:07:34.8126427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.86,A,,,V,,V,,V*65
2022-04-11T21:07:35.8126587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.80,A,,,V,,V,,V*61
2022-04-11T21:07:36.8023488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.65,A,,,V,,V,,V*6E
2022-04-11T21:07:37.8020918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.64,A,,,V,,V,,V*6B
2022-04-11T21:07:39.7923890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.71,A,,,V,,V,,V*6D
2022-04-11T21:07:39.8122733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.71,A,,,V,,V,,V*64
2022-04-11T21:07:40.8019618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.71,A,,,V,,V,,V*67
2022-04-11T21:07:41.8027345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.63,A,,,V,,V,,V*6B
2022-04-11T21:07:42.8034570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.65,A,,,V,,V,,V*6B
2022-04-11T21:07:43.8019778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.70,A,,,V,,V,,V*6E
2022-04-11T21:07:44.8028585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.73,A,,,V,,V,,V*67
2022-04-11T21:07:45.8024744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.70,A,,,V,,V,,V*69
2022-04-11T21:07:46.8021062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.77,A,,,V,,V,,V*6E
2022-04-11T21:07:47.8027208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.89,A,,,V,,V,,V*69
2022-04-11T21:07:48.8023483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.87,A,,,V,,V,,V*64
2022-04-11T21:07:49.7930751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.73,A,,,V,,V,,V*6F
2022-04-11T21:07:50.8028960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.62,A,,,V,,V,,V*6E
2022-04-11T21:07:51.8026671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.70,A,,,V,,V,,V*69
2022-04-11T21:07:52.8024644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.74,A,,,V,,V,,V*6A
2022-04-11T21:07:54.7832014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.73,A,,,V,,V,,V*69
2022-04-11T21:07:54.8031074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.70,A,,,V,,V,,V*6A
2022-04-11T21:07:55.8027315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.57,A,,,V,,V,,V*62
2022-04-11T21:07:56.8033671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.47,A,,,V,,V,,V*62
2022-04-11T21:07:57.8029848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.54,A,,,V,,V,,V*61
2022-04-11T21:07:58.8026159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.82,A,,,V,,V,,V*67
2022-04-11T21:07:59.8032452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.07,A,,,V,,V,,V*68
2022-04-11T21:08:00.8028585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.16,A,,,V,,V,,V*6A
2022-04-11T21:08:01.8034895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.17,A,,,V,,V,,V*6C
2022-04-11T21:08:02.8030956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.99,A,,,V,,V,,V*68
2022-04-11T21:08:03.8027419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.84,A,,,V,,V,,V*62
2022-04-11T21:08:04.8033522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.94,A,,,V,,V,,V*60
2022-04-11T21:08:05.7930402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.93,A,,,V,,V,,V*6B
2022-04-11T21:08:06.8036229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.89,A,,,V,,V,,V*6F
2022-04-11T21:08:07.8033022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.84,A,,,V,,V,,V*64
2022-04-11T21:08:09.7836957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.68,A,,,V,,V,,V*69
2022-04-11T21:08:09.8036155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.63,A,,,V,,V,,V*6A
2022-04-11T21:08:10.7932727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.78,A,,,V,,V,,V*61
2022-04-11T21:08:11.8029063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.88,A,,,V,,V,,V*6C
2022-04-11T21:08:12.8035055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.04,A,,,V,,V,,V*6E
2022-04-11T21:08:13.7932315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.16,A,,,V,,V,,V*68
2022-04-11T21:08:14.8030379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.14,A,,,V,,V,,V*69
2022-04-11T21:08:15.8036362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.06,A,,,V,,V,,V*6A
2022-04-11T21:08:16.7933418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.03,A,,,V,,V,,V*6A
2022-04-11T21:08:17.7932156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.96,A,,,V,,V,,V*65
2022-04-11T21:08:18.8038160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.88,A,,,V,,V,,V*6F
2022-04-11T21:08:19.7936128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.64,A,,,V,,V,,V*6F
2022-04-11T21:08:20.8031921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.69,A,,,V,,V,,V*6E
2022-04-11T21:08:21.8038563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.76,A,,,V,,V,,V*6B
2022-04-11T21:08:22.8035055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.79,A,,,V,,V,,V*62
2022-04-11T21:08:24.7842286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.81,A,,,V,,V,,V*60
2022-04-11T21:08:24.8041156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.71,A,,,V,,V,,V*6F
2022-04-11T21:08:25.8038201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.50,A,,,V,,V,,V*6E
2022-04-11T21:08:26.7934798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.45,A,,,V,,V,,V*6F
2022-04-11T21:08:27.8040468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.57,A,,,V,,V,,V*6E
2022-04-11T21:08:28.8037014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.63,A,,,V,,V,,V*69
2022-04-11T21:08:29.7943689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.68,A,,,V,,V,,V*6B
2022-04-11T21:08:30.7943415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.60,A,,,V,,V,,V*6F
2022-04-11T21:08:31.7939550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.46,A,,,V,,V,,V*6E
2022-04-11T21:08:32.7935875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.48,A,,,V,,V,,V*67
2022-04-11T21:08:33.7942048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.53,A,,,V,,V,,V*61
2022-04-11T21:08:34.7939782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.57,A,,,V,,V,,V*6B
2022-04-11T21:08:35.7946018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.53,A,,,V,,V,,V*6F
2022-04-11T21:08:36.7945977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.41,A,,,V,,V,,V*68
2022-04-11T21:08:37.8037158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.39,A,,,V,,V,,V*6D
2022-04-11T21:08:39.7841072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.57,A,,,V,,V,,V*6A
2022-04-11T21:08:39.8039744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.63,A,,,V,,V,,V*6C
2022-04-11T21:08:40.7946674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.63,A,,,V,,V,,V*6B
2022-04-11T21:08:41.7942887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.62,A,,,V,,V,,V*68
2022-04-11T21:08:42.7939126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.53,A,,,V,,V,,V*69
2022-04-11T21:08:43.7947810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.47,A,,,V,,V,,V*6A
2022-04-11T21:08:44.7944172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.56,A,,,V,,V,,V*6E
2022-04-11T21:08:45.7947423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.63,A,,,V,,V,,V*6E
2022-04-11T21:08:46.7946121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.70,A,,,V,,V,,V*6F
2022-04-11T21:08:47.7942220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.76,A,,,V,,V,,V*6F
2022-04-11T21:08:48.7942372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.71,A,,,V,,V,,V*6D
2022-04-11T21:08:49.7950705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.76,A,,,V,,V,,V*6F
2022-04-11T21:08:50.7948872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.73,A,,,V,,V,,V*69
2022-04-11T21:08:51.7945058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.60,A,,,V,,V,,V*6B
2022-04-11T21:08:52.7945200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.62,A,,,V,,V,,V*6B
2022-04-11T21:08:54.7749763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.64,A,,,V,,V,,V*6A
2022-04-11T21:08:54.7948878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.61,A,,,V,,V,,V*6F
2022-04-11T21:08:55.7947003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.54,A,,,V,,V,,V*60
2022-04-11T21:08:56.7943162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.42,A,,,V,,V,,V*69
2022-04-11T21:08:57.7949436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.47,A,,,V,,V,,V*6A
2022-04-11T21:08:58.7945642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.56,A,,,V,,V,,V*69
2022-04-11T21:08:59.7952028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.62,A,,,V,,V,,V*68
2022-04-11T21:09:00.7948036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.65,A,,,V,,V,,V*6C
2022-04-11T21:09:01.7954796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.57,A,,,V,,V,,V*69
2022-04-11T21:09:02.7950887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.55,A,,,V,,V,,V*6E
2022-04-11T21:09:03.7946994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.60,A,,,V,,V,,V*6E
2022-04-11T21:09:04.7953283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.69,A,,,V,,V,,V*6C
2022-04-11T21:09:05.7949594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.74,A,,,V,,V,,V*61
2022-04-11T21:09:06.7955926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.71,A,,,V,,V,,V*6F
2022-04-11T21:09:07.7953011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.58,A,,,V,,V,,V*65
2022-04-11T21:09:09.7747424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.60,A,,,V,,V,,V*64
2022-04-11T21:09:09.7956645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.66,A,,,V,,V,,V*6D
2022-04-11T21:09:10.7952552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.64,A,,,V,,V,,V*60
2022-04-11T21:09:11.7949833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.57,A,,,V,,V,,V*6D
2022-04-11T21:09:12.7951152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.43,A,,,V,,V,,V*6F
2022-04-11T21:09:13.7957511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.39,A,,,V,,V,,V*60
2022-04-11T21:09:14.7953433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.45,A,,,V,,V,,V*60
2022-04-11T21:09:15.7953265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.53,A,,,V,,V,,V*69
2022-04-11T21:09:16.7851310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.70,A,,,V,,V,,V*6F
2022-04-11T21:09:17.7956831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.79,A,,,V,,V,,V*66
2022-04-11T21:09:18.7954108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.78,A,,,V,,V,,V*63
2022-04-11T21:09:19.7956059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.79,A,,,V,,V,,V*64
2022-04-11T21:09:20.7952551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.81,A,,,V,,V,,V*63
2022-04-11T21:09:21.7860260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.89,A,,,V,,V,,V*6C
2022-04-11T21:09:22.7957957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.90,A,,,V,,V,,V*65
2022-04-11T21:09:24.7755227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.87,A,,,V,,V,,V*67
2022-04-11T21:09:24.7954306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.79,A,,,V,,V,,V*65
2022-04-11T21:09:25.7960588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.73,A,,,V,,V,,V*61
2022-04-11T21:09:26.7956841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.84,A,,,V,,V,,V*65
2022-04-11T21:09:27.7853689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.95,A,,,V,,V,,V*61
2022-04-11T21:09:28.7959340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.00,A,,,V,,V,,V*69
2022-04-11T21:09:29.7856279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.96,A,,,V,,V,,V*6D
2022-04-11T21:09:30.7858207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.92,A,,,V,,V,,V*63
2022-04-11T21:09:31.7859601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.95,A,,,V,,V,,V*61
2022-04-11T21:09:32.7872060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.95,A,,,V,,V,,V*65
2022-04-11T21:09:33.7855328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.93,A,,,V,,V,,V*60
2022-04-11T21:09:34.7861506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.86,A,,,V,,V,,V*67
2022-04-11T21:09:35.7858571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.84,A,,,V,,V,,V*6F
2022-04-11T21:09:36.7864847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.97,A,,,V,,V,,V*67
2022-04-11T21:09:37.7862472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.10,A,,,V,,V,,V*6D
2022-04-11T21:09:39.7659809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.20,A,,,V,,V,,V*61
2022-04-11T21:09:39.7858789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.20,A,,,V,,V,,V*61
2022-04-11T21:09:40.7866774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.10,A,,,V,,V,,V*62
2022-04-11T21:09:41.7862981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.97,A,,,V,,V,,V*62
2022-04-11T21:09:42.7958427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.98,A,,,V,,V,,V*6B
2022-04-11T21:09:43.7865490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.05,A,,,V,,V,,V*69
2022-04-11T21:09:44.7861600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.11,A,,,V,,V,,V*6F
2022-04-11T21:09:45.7867913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.11,A,,,V,,V,,V*60
2022-04-11T21:09:46.7864594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.97,A,,,V,,V,,V*63
2022-04-11T21:09:47.7868270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.88,A,,,V,,V,,V*69
2022-04-11T21:09:48.7864489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.95,A,,,V,,V,,V*60
2022-04-11T21:09:49.7860716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.93,A,,,V,,V,,V*67
2022-04-11T21:09:50.7866825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.91,A,,,V,,V,,V*67
2022-04-11T21:09:51.7863324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.80,A,,,V,,V,,V*64
2022-04-11T21:09:52.7869697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.67,A,,,V,,V,,V*6B
2022-04-11T21:09:54.7762267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.72,A,,,V,,V,,V*6B
2022-04-11T21:09:54.7862096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.79,A,,,V,,V,,V*64
2022-04-11T21:09:55.7868359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.84,A,,,V,,V,,V*62
2022-04-11T21:09:56.7866353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.87,A,,,V,,V,,V*65
2022-04-11T21:09:57.7867925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.83,A,,,V,,V,,V*60
2022-04-11T21:09:58.7869147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.68,A,,,V,,V,,V*67
2022-04-11T21:09:59.7865427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.65,A,,,V,,V,,V*6F
2022-04-11T21:10:00.7871659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.83,A,,,V,,V,,V*60
2022-04-11T21:10:01.7867919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.92,A,,,V,,V,,V*62
2022-04-11T21:10:02.7818526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.01,A,,,V,,V,,V*65
2022-04-11T21:10:03.7777410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.99,A,,,V,,V,,V*65
2022-04-11T21:10:04.7867270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.79,A,,,V,,V,,V*63
2022-04-11T21:10:05.7873511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.68,A,,,V,,V,,V*67
2022-04-11T21:10:06.7869725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.82,A,,,V,,V,,V*67
2022-04-11T21:10:07.7873900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.87,A,,,V,,V,,V*6B
2022-04-11T21:10:09.7668779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.83,A,,,V,,V,,V*65
2022-04-11T21:10:09.7867912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.74,A,,,V,,V,,V*66
2022-04-11T21:10:10.7874311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.53,A,,,V,,V,,V*6C
2022-04-11T21:10:11.7870392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.46,A,,,V,,V,,V*6C
2022-04-11T21:10:12.7872083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.67,A,,,V,,V,,V*64
2022-04-11T21:10:13.7870377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.87,A,,,V,,V,,V*6A
2022-04-11T21:10:14.7868423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.88,A,,,V,,V,,V*60
2022-04-11T21:10:15.7775556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.73,A,,,V,,V,,V*67
2022-04-11T21:10:16.7871802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.59,A,,,V,,V,,V*68
2022-04-11T21:10:17.7778612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.58,A,,,V,,V,,V*6F
2022-04-11T21:10:18.7874107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.64,A,,,V,,V,,V*6D
2022-04-11T21:10:19.7870291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.64,A,,,V,,V,,V*68
2022-04-11T21:10:20.7876642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.57,A,,,V,,V,,V*62
2022-04-11T21:10:21.7873095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.41,A,,,V,,V,,V*6E
2022-04-11T21:10:22.7879365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.45,A,,,V,,V,,V*6A
2022-04-11T21:10:24.7672846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.60,A,,,V,,V,,V*62
2022-04-11T21:10:24.7871877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.80,A,,,V,,V,,V*66
2022-04-11T21:10:25.7879664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.83,A,,,V,,V,,V*66
2022-04-11T21:10:26.7875861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.67,A,,,V,,V,,V*6B
2022-04-11T21:10:27.7872128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.60,A,,,V,,V,,V*60
2022-04-11T21:10:28.7779188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.68,A,,,V,,V,,V*62
2022-04-11T21:10:29.7874803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.69,A,,,V,,V,,V*63
2022-04-11T21:10:30.7874384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.64,A,,,V,,V,,V*69
2022-04-11T21:10:31.7880523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.53,A,,,V,,V,,V*68
2022-04-11T21:10:32.7877809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.36,A,,,V,,V,,V*63
2022-04-11T21:10:33.7874054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.37,A,,,V,,V,,V*6A
2022-04-11T21:10:34.7781097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.48,A,,,V,,V,,V*6D
2022-04-11T21:10:35.7783563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.51,A,,,V,,V,,V*65
2022-04-11T21:10:36.7779655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.44,A,,,V,,V,,V*6D
2022-04-11T21:10:37.7776021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.30,A,,,V,,V,,V*62
2022-04-11T21:10:39.7683117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.34,A,,,V,,V,,V*69
2022-04-11T21:10:39.7881983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.36,A,,,V,,V,,V*65
2022-04-11T21:10:40.7784834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.43,A,,,V,,V,,V*6E
2022-04-11T21:10:41.7781349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.52,A,,,V,,V,,V*6F
2022-04-11T21:10:42.7778004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.41,A,,,V,,V,,V*68
2022-04-11T21:10:43.7784580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.29,A,,,V,,V,,V*6B
2022-04-11T21:10:44.7781393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.39,A,,,V,,V,,V*63
2022-04-11T21:10:45.7787749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.54,A,,,V,,V,,V*68
2022-04-11T21:10:46.7784618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.64,A,,,V,,V,,V*6F
2022-04-11T21:10:47.7780811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.68,A,,,V,,V,,V*60
2022-04-11T21:10:48.7780991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.61,A,,,V,,V,,V*6F
2022-04-11T21:10:49.7787311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.44,A,,,V,,V,,V*6A
2022-04-11T21:10:50.7783495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.48,A,,,V,,V,,V*63
2022-04-11T21:10:51.7785515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.55,A,,,V,,V,,V*6D
2022-04-11T21:10:52.7786841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.68,A,,,V,,V,,V*68
2022-04-11T21:10:54.7682019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.79,A,,,V,,V,,V*69
2022-04-11T21:10:54.7781927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.72,A,,,V,,V,,V*62
2022-04-11T21:10:55.7788158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.61,A,,,V,,V,,V*6C
2022-04-11T21:10:56.7784524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.58,A,,,V,,V,,V*62
2022-04-11T21:10:57.7790625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.68,A,,,V,,V,,V*6F
2022-04-11T21:10:58.7787019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.72,A,,,V,,V,,V*69
2022-04-11T21:10:59.7783054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.70,A,,,V,,V,,V*68
2022-04-11T21:11:00.7789241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.68,A,,,V,,V,,V*62
2022-04-11T21:11:01.7785694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.54,A,,,V,,V,,V*6B
2022-04-11T21:11:02.7793093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.38,A,,,V,,V,,V*64
2022-04-11T21:11:03.7689709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.29,A,,,V,,V,,V*65
2022-04-11T21:11:04.7785613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.32,A,,,V,,V,,V*68
2022-04-11T21:11:05.7791947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.47,A,,,V,,V,,V*6A
2022-04-11T21:11:06.7788138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.61,A,,,V,,V,,V*6C
2022-04-11T21:11:07.7794505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.67,A,,,V,,V,,V*68
2022-04-11T21:11:09.7595237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.67,A,,,V,,V,,V*6A
2022-04-11T21:11:09.7794536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.70,A,,,V,,V,,V*6B
2022-04-11T21:11:10.7790545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.66,A,,,V,,V,,V*65
2022-04-11T21:11:11.7788049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.60,A,,,V,,V,,V*6C
2022-04-11T21:11:12.7694806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.47,A,,,V,,V,,V*68
2022-04-11T21:11:13.7790515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.49,A,,,V,,V,,V*63
2022-04-11T21:11:14.7796836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.64,A,,,V,,V,,V*66
2022-04-11T21:11:15.7792762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.77,A,,,V,,V,,V*6F
2022-04-11T21:11:16.7795917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.81,A,,,V,,V,,V*63
2022-04-11T21:11:17.7792542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.80,A,,,V,,V,,V*60
2022-04-11T21:11:18.7788340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.67,A,,,V,,V,,V*6D
2022-04-11T21:11:19.7794611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.66,A,,,V,,V,,V*62
2022-04-11T21:11:20.7792191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.72,A,,,V,,V,,V*6A
2022-04-11T21:11:21.7791120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.72,A,,,V,,V,,V*6D
2022-04-11T21:11:22.7797355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.68,A,,,V,,V,,V*63
2022-04-11T21:11:24.7594040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.56,A,,,V,,V,,V*6A
2022-04-11T21:11:24.7793262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.43,A,,,V,,V,,V*69
2022-04-11T21:11:25.7791083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.48,A,,,V,,V,,V*65
2022-04-11T21:11:26.7796918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.59,A,,,V,,V,,V*65
2022-04-11T21:11:27.7796997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.60,A,,,V,,V,,V*68
2022-04-11T21:11:28.7796254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.58,A,,,V,,V,,V*60
2022-04-11T21:11:29.7794110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.48,A,,,V,,V,,V*60
2022-04-11T21:11:30.7800129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.43,A,,,V,,V,,V*6E
2022-04-11T21:11:31.7800456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.48,A,,,V,,V,,V*60
2022-04-11T21:11:32.7697328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.47,A,,,V,,V,,V*68
2022-04-11T21:11:33.7792892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.49,A,,,V,,V,,V*62
2022-04-11T21:11:34.7801555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.43,A,,,V,,V,,V*6B
2022-04-11T21:11:35.7700755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.39,A,,,V,,V,,V*68
2022-04-11T21:11:36.7696871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.49,A,,,V,,V,,V*6E
2022-04-11T21:11:37.7703175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.55,A,,,V,,V,,V*6F
2022-04-11T21:11:39.7596180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.59,A,,,V,,V,,V*6F
2022-04-11T21:11:39.7794999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.53,A,,,V,,V,,V*6F
2022-04-11T21:11:40.7701892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.53,A,,,V,,V,,V*68
2022-04-11T21:11:41.7698191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.60,A,,,V,,V,,V*6A
2022-04-11T21:11:42.7699378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.77,A,,,V,,V,,V*68
2022-04-11T21:11:43.7696457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.83,A,,,V,,V,,V*65
2022-04-11T21:11:44.7704971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.73,A,,,V,,V,,V*61
2022-04-11T21:11:45.7701182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.70,A,,,V,,V,,V*6D
2022-04-11T21:11:46.7701124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.80,A,,,V,,V,,V*61
2022-04-11T21:11:47.7703683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.92,A,,,V,,V,,V*65
2022-04-11T21:11:48.7700018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.90,A,,,V,,V,,V*6C
2022-04-11T21:11:49.7706366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.81,A,,,V,,V,,V*6F
2022-04-11T21:11:50.7705595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.82,A,,,V,,V,,V*68
2022-04-11T21:11:51.7701640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.89,A,,,V,,V,,V*65
2022-04-11T21:11:52.7707893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.93,A,,,V,,V,,V*61
2022-04-11T21:11:54.7506740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.88,A,,,V,,V,,V*69
2022-04-11T21:11:54.7705897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.77,A,,,V,,V,,V*68
2022-04-11T21:11:55.7702837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.73,A,,,V,,V,,V*6B
2022-04-11T21:11:56.7701720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.84,A,,,V,,V,,V*69
2022-04-11T21:11:57.7706547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.92,A,,,V,,V,,V*60
2022-04-11T21:11:58.7702804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.87,A,,,V,,V,,V*60
2022-04-11T21:11:59.7649638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.73,A,,,V,,V,,V*6E
2022-04-11T21:12:00.7576121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.75,A,,,V,,V,,V*67
2022-04-11T21:12:01.7556966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.81,A,,,V,,V,,V*67
2022-04-11T21:12:02.7553642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.80,A,,,V,,V,,V*62
2022-04-11T21:12:03.7460155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.72,A,,,V,,V,,V*69
2022-04-11T21:12:04.7556079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.54,A,,,V,,V,,V*6E
2022-04-11T21:12:05.7562489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.46,A,,,V,,V,,V*6B
2022-04-11T21:12:06.7558514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.55,A,,,V,,V,,V*69
2022-04-11T21:12:07.7554493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.59,A,,,V,,V,,V*60
2022-04-11T21:12:09.7358183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.61,A,,,V,,V,,V*6C
2022-04-11T21:12:09.7557348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.49,A,,,V,,V,,V*66
2022-04-11T21:12:10.7573986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.32,A,,,V,,V,,V*6B
2022-04-11T21:12:11.7559914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.40,A,,,V,,V,,V*65
2022-04-11T21:12:12.7556098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.41,A,,,V,,V,,V*68
2022-04-11T21:12:13.7562167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.50,A,,,V,,V,,V*6F
2022-04-11T21:12:14.7459128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.45,A,,,V,,V,,V*69
2022-04-11T21:12:15.7565376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.22,A,,,V,,V,,V*69
2022-04-11T21:12:16.7463648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.17,A,,,V,,V,,V*6A
2022-04-11T21:12:17.7559200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.22,A,,,V,,V,,V*68
2022-04-11T21:12:18.7565342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.39,A,,,V,,V,,V*60
2022-04-11T21:12:19.7561923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.45,A,,,V,,V,,V*60
2022-04-11T21:12:20.7559632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.31,A,,,V,,V,,V*69
2022-04-11T21:12:21.7466271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.15,A,,,V,,V,,V*65
2022-04-11T21:12:22.7559812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.19,A,,,V,,V,,V*65
2022-04-11T21:12:24.7363306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.21,A,,,V,,V,,V*6D
2022-04-11T21:12:24.7562495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.42,A,,,V,,V,,V*6C
2022-04-11T21:12:25.7568502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.36,A,,,V,,V,,V*6C
2022-04-11T21:12:26.7565353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.19,A,,,V,,V,,V*65
2022-04-11T21:12:27.7462175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.16,A,,,V,,V,,V*64
2022-04-11T21:12:28.7469950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.25,A,,,V,,V,,V*6F
2022-04-11T21:12:29.7460761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.40,A,,,V,,V,,V*6E
2022-04-11T21:12:30.7566566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.36,A,,,V,,V,,V*68
2022-04-11T21:12:31.7564093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.20,A,,,V,,V,,V*6D
2022-04-11T21:12:32.7570426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.26,A,,,V,,V,,V*6A
2022-04-11T21:12:33.7566750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.30,A,,,V,,V,,V*68
2022-04-11T21:12:34.7562902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.50,A,,,V,,V,,V*6E
2022-04-11T21:12:35.7464762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.49,A,,,V,,V,,V*6E
2022-04-11T21:12:36.7472085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.32,A,,,V,,V,,V*6C
2022-04-11T21:12:37.7468478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.27,A,,,V,,V,,V*6E
2022-04-11T21:12:39.7364667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.44,A,,,V,,V,,V*6F
2022-04-11T21:12:39.7464570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.67,A,,,V,,V,,V*6B
2022-04-11T21:12:40.7470911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.85,A,,,V,,V,,V*66
2022-04-11T21:12:41.7467043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.91,A,,,V,,V,,V*63
2022-04-11T21:12:42.7564675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.81,A,,,V,,V,,V*67
2022-04-11T21:12:43.7467054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.67,A,,,V,,V,,V*6E
2022-04-11T21:12:44.7473361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.55,A,,,V,,V,,V*64
2022-04-11T21:12:45.7470381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.52,A,,,V,,V,,V*66
2022-04-11T21:12:46.7466669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.57,A,,,V,,V,,V*61
2022-04-11T21:12:47.7469785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.69,A,,,V,,V,,V*67
2022-04-11T21:12:48.7476123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.77,A,,,V,,V,,V*64
2022-04-11T21:12:49.7473191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.84,A,,,V,,V,,V*68
2022-04-11T21:12:50.7469596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.75,A,,,V,,V,,V*66
2022-04-11T21:12:51.7386150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.66,A,,,V,,V,,V*69
2022-04-11T21:12:52.7468006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.69,A,,,V,,V,,V*68
2022-04-11T21:12:54.7272693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.75,A,,,V,,V,,V*6A
2022-04-11T21:12:54.7471784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.74,A,,,V,,V,,V*63
2022-04-11T21:12:55.7470025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.73,A,,,V,,V,,V*64
2022-04-11T21:12:56.7476446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.66,A,,,V,,V,,V*65
2022-04-11T21:12:57.7473246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.61,A,,,V,,V,,V*6C
2022-04-11T21:12:58.7479571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.67,A,,,V,,V,,V*61
2022-04-11T21:12:59.7475754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.87,A,,,V,,V,,V*6D
2022-04-11T21:13:00.7471758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.92,A,,,V,,V,,V*6A
2022-04-11T21:13:01.7479667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.91,A,,,V,,V,,V*6E
2022-04-11T21:13:02.7475788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.84,A,,,V,,V,,V*6A
2022-04-11T21:13:03.7472083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.78,A,,,V,,V,,V*6E
2022-04-11T21:13:04.7478333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.81,A,,,V,,V,,V*69
2022-04-11T21:13:05.7474565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.87,A,,,V,,V,,V*65
2022-04-11T21:13:06.7381413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.02,A,,,V,,V,,V*6A
2022-04-11T21:13:07.7411962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.07,A,,,V,,V,,V*6B
2022-04-11T21:13:09.7280492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.05,A,,,V,,V,,V*62
2022-04-11T21:13:09.7479643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.96,A,,,V,,V,,V*68
2022-04-11T21:13:10.7377765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.86,A,,,V,,V,,V*6B
2022-04-11T21:13:11.7483280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.88,A,,,V,,V,,V*64
2022-04-11T21:13:12.7374904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.91,A,,,V,,V,,V*66
2022-04-11T21:13:13.7381275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.91,A,,,V,,V,,V*62
2022-04-11T21:13:14.7378224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.90,A,,,V,,V,,V*64
2022-04-11T21:13:15.7484046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.76,A,,,V,,V,,V*68
2022-04-11T21:13:16.7480827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.73,A,,,V,,V,,V*6E
2022-04-11T21:13:17.7477011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.83,A,,,V,,V,,V*62
2022-04-11T21:13:18.7484322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.88,A,,,V,,V,,V*62
2022-04-11T21:13:19.7380966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.82,A,,,V,,V,,V*68
2022-04-11T21:13:20.7486964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.66,A,,,V,,V,,V*6D
2022-04-11T21:13:21.7383612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.62,A,,,V,,V,,V*6A
2022-04-11T21:13:22.7483423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.68,A,,,V,,V,,V*61
2022-04-11T21:13:24.7286973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.69,A,,,V,,V,,V*69
2022-04-11T21:13:24.7486490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.70,A,,,V,,V,,V*6F
2022-04-11T21:13:25.7526930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.58,A,,,V,,V,,V*65
2022-04-11T21:13:26.7488663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.48,A,,,V,,V,,V*67
2022-04-11T21:13:27.7484853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.48,A,,,V,,V,,V*6A
2022-04-11T21:13:28.7384010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.56,A,,,V,,V,,V*69
2022-04-11T21:13:29.7481411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.64,A,,,V,,V,,V*6C
2022-04-11T21:13:30.7380196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.72,A,,,V,,V,,V*6F
2022-04-11T21:13:31.7386484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.70,A,,,V,,V,,V*6C
2022-04-11T21:13:32.7382780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.63,A,,,V,,V,,V*6F
2022-04-11T21:13:33.7389064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.63,A,,,V,,V,,V*6F
2022-04-11T21:13:34.7386380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.69,A,,,V,,V,,V*63
2022-04-11T21:13:35.7484857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.75,A,,,V,,V,,V*6A
2022-04-11T21:13:36.7391802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.77,A,,,V,,V,,V*6D
2022-04-11T21:13:37.7388034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.64,A,,,V,,V,,V*6B
2022-04-11T21:13:39.7290768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.61,A,,,V,,V,,V*6E
2022-04-11T21:13:39.7489921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.73,A,,,V,,V,,V*6F
2022-04-11T21:13:40.7386756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.73,A,,,V,,V,,V*67
2022-04-11T21:13:41.7393067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.77,A,,,V,,V,,V*6C
2022-04-11T21:13:42.7393456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.67,A,,,V,,V,,V*6B
2022-04-11T21:13:43.7389717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.52,A,,,V,,V,,V*6D
2022-04-11T21:13:44.7385947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.62,A,,,V,,V,,V*65
2022-04-11T21:13:45.7392277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.79,A,,,V,,V,,V*62
2022-04-11T21:13:46.7388447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.92,A,,,V,,V,,V*6B
2022-04-11T21:13:47.7388346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.91,A,,,V,,V,,V*60
2022-04-11T21:13:48.7394726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.69,A,,,V,,V,,V*69
2022-04-11T21:13:49.7390972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.60,A,,,V,,V,,V*69
2022-04-11T21:13:50.7387124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.63,A,,,V,,V,,V*68
2022-04-11T21:13:51.7393418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.68,A,,,V,,V,,V*66
2022-04-11T21:13:52.7389677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.65,A,,,V,,V,,V*6C
2022-04-11T21:13:54.7223680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.52,A,,,V,,V,,V*69
2022-04-11T21:13:54.7392164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.38,A,,,V,,V,,V*6D
2022-04-11T21:13:55.7391266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.42,A,,,V,,V,,V*6B
2022-04-11T21:13:56.7388454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.59,A,,,V,,V,,V*63
2022-04-11T21:13:57.7394540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.77,A,,,V,,V,,V*6D
2022-04-11T21:13:58.7391029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.89,A,,,V,,V,,V*6A
2022-04-11T21:13:59.7397124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.96,A,,,V,,V,,V*6E
2022-04-11T21:14:00.7395211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.03,A,,,V,,V,,V*61
2022-04-11T21:14:01.7393104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.04,A,,,V,,V,,V*6D
2022-04-11T21:14:02.7391740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.98,A,,,V,,V,,V*6A
2022-04-11T21:14:03.7398053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.80,A,,,V,,V,,V*65
2022-04-11T21:14:04.7394252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.73,A,,,V,,V,,V*69
2022-04-11T21:14:05.7400561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.82,A,,,V,,V,,V*64
2022-04-11T21:14:06.7396915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.91,A,,,V,,V,,V*65
2022-04-11T21:14:07.7393004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.94,A,,,V,,V,,V*6E
2022-04-11T21:14:09.7198374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.86,A,,,V,,V,,V*6C
2022-04-11T21:14:09.7397488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.75,A,,,V,,V,,V*61
2022-04-11T21:14:10.7393490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.80,A,,,V,,V,,V*64
2022-04-11T21:14:11.7400155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.82,A,,,V,,V,,V*61
2022-04-11T21:14:12.7396297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.82,A,,,V,,V,,V*67
2022-04-11T21:14:13.7402692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.84,A,,,V,,V,,V*64
2022-04-11T21:14:14.7394277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.70,A,,,V,,V,,V*6B
2022-04-11T21:14:15.7400544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.57,A,,,V,,V,,V*6D
2022-04-11T21:14:16.7396854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.65,A,,,V,,V,,V*6A
2022-04-11T21:14:17.7402941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.81,A,,,V,,V,,V*62
2022-04-11T21:14:18.7399168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.87,A,,,V,,V,,V*64
2022-04-11T21:14:19.7405460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.92,A,,,V,,V,,V*67
2022-04-11T21:14:20.7404760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.86,A,,,V,,V,,V*6E
2022-04-11T21:14:21.7403085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.83,A,,,V,,V,,V*63
2022-04-11T21:14:22.7400717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.82,A,,,V,,V,,V*64
2022-04-11T21:14:24.7206546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.84,A,,,V,,V,,V*61
2022-04-11T21:14:24.7405788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.74,A,,,V,,V,,V*6B
2022-04-11T21:14:25.7401621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.75,A,,,V,,V,,V*68
2022-04-11T21:14:26.7298587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.81,A,,,V,,V,,V*60
2022-04-11T21:14:27.7305988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.80,A,,,V,,V,,V*61
2022-04-11T21:14:28.7401555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.68,A,,,V,,V,,V*62
2022-04-11T21:14:29.7407850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.64,A,,,V,,V,,V*6B
2022-04-11T21:14:30.7407624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.72,A,,,V,,V,,V*6A
2022-04-11T21:14:31.7404167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.70,A,,,V,,V,,V*6C
2022-04-11T21:14:32.7400062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.64,A,,,V,,V,,V*6C
2022-04-11T21:14:33.7406347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.49,A,,,V,,V,,V*6D
2022-04-11T21:14:34.7403349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.36,A,,,V,,V,,V*6B
2022-04-11T21:14:35.7409899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.43,A,,,V,,V,,V*67
2022-04-11T21:14:36.7406992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.54,A,,,V,,V,,V*6D
2022-04-11T21:14:37.7308971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.56,A,,,V,,V,,V*6C
2022-04-11T21:14:39.7202407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.52,A,,,V,,V,,V*6F
2022-04-11T21:14:39.7411390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.44,A,,,V,,V,,V*69
2022-04-11T21:14:40.7303746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.47,A,,,V,,V,,V*6F
2022-04-11T21:14:41.7310095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.63,A,,,V,,V,,V*69
2022-04-11T21:14:42.7307807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.83,A,,,V,,V,,V*67
2022-04-11T21:14:43.7304136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.87,A,,,V,,V,,V*63
2022-04-11T21:14:44.7311098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.89,A,,,V,,V,,V*65
2022-04-11T21:14:45.7312043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.90,A,,,V,,V,,V*60
2022-04-11T21:14:46.7313968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.74,A,,,V,,V,,V*69
2022-04-11T21:14:47.7310035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.58,A,,,V,,V,,V*65
2022-04-11T21:14:48.7306360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.68,A,,,V,,V,,V*64
2022-04-11T21:14:49.7315090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.70,A,,,V,,V,,V*68
2022-04-11T21:14:50.7311226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.68,A,,,V,,V,,V*60
2022-04-11T21:14:51.7308637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.64,A,,,V,,V,,V*6B
2022-04-11T21:14:52.7315038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.50,A,,,V,,V,,V*6E
2022-04-11T21:14:54.7109146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.44,A,,,V,,V,,V*62
2022-04-11T21:14:54.7308075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.55,A,,,V,,V,,V*6F
2022-04-11T21:14:55.7315061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.65,A,,,V,,V,,V*6B
2022-04-11T21:14:56.7312879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.62,A,,,V,,V,,V*66
2022-04-11T21:14:57.7314388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.58,A,,,V,,V,,V*66
2022-04-11T21:14:58.7310789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.70,A,,,V,,V,,V*6F
2022-04-11T21:14:59.7317141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.73,A,,,V,,V,,V*6E
2022-04-11T21:15:00.7313103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.71,A,,,V,,V,,V*6D
2022-04-11T21:15:01.7309390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.59,A,,,V,,V,,V*67
2022-04-11T21:15:02.7315696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.47,A,,,V,,V,,V*68
2022-04-11T21:15:03.7312166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.51,A,,,V,,V,,V*69
2022-04-11T21:15:04.7318456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.68,A,,,V,,V,,V*61
2022-04-11T21:15:05.7314623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.86,A,,,V,,V,,V*63
2022-04-11T21:15:06.7310680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.92,A,,,V,,V,,V*64
2022-04-11T21:15:07.7313851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.88,A,,,V,,V,,V*6A
2022-04-11T21:15:09.7117298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.87,A,,,V,,V,,V*62
2022-04-11T21:15:09.7316282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.84,A,,,V,,V,,V*62
2022-04-11T21:15:10.7312704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.92,A,,,V,,V,,V*6F
2022-04-11T21:15:11.7321046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.99,A,,,V,,V,,V*66
2022-04-11T21:15:12.7317086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.00,A,,,V,,V,,V*6D
2022-04-11T21:15:13.7316762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.90,A,,,V,,V,,V*6D
2022-04-11T21:15:14.7323453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.69,A,,,V,,V,,V*66
2022-04-11T21:15:15.7320412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.77,A,,,V,,V,,V*64
2022-04-11T21:15:16.7316662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.94,A,,,V,,V,,V*6F
2022-04-11T21:15:17.7323267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.03,A,,,V,,V,,V*68
2022-04-11T21:15:18.7221961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.03,A,,,V,,V,,V*61
2022-04-11T21:15:19.7218194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.89,A,,,V,,V,,V*6D
2022-04-11T21:15:20.7315726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.69,A,,,V,,V,,V*61
2022-04-11T21:15:21.7319938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.75,A,,,V,,V,,V*6F
2022-04-11T21:15:22.7216593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.72,A,,,V,,V,,V*64
2022-04-11T21:15:24.7119894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.70,A,,,V,,V,,V*68
2022-04-11T21:15:24.7318853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.64,A,,,V,,V,,V*62
2022-04-11T21:15:25.7324829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.58,A,,,V,,V,,V*65
2022-04-11T21:15:26.7321647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.56,A,,,V,,V,,V*6B
2022-04-11T21:15:27.7317876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.54,A,,,V,,V,,V*6E
2022-04-11T21:15:28.7318649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.51,A,,,V,,V,,V*6F
2022-04-11T21:15:29.7326591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.49,A,,,V,,V,,V*61
2022-04-11T21:15:30.7223223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.60,A,,,V,,V,,V*6D
2022-04-11T21:15:31.7223017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.67,A,,,V,,V,,V*6B
2022-04-11T21:15:32.7219323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.65,A,,,V,,V,,V*61
2022-04-11T21:15:33.7226731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.58,A,,,V,,V,,V*62
2022-04-11T21:15:34.7223082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.53,A,,,V,,V,,V*62
2022-04-11T21:15:35.7229170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.50,A,,,V,,V,,V*6B
2022-04-11T21:15:36.7225392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.45,A,,,V,,V,,V*65
2022-04-11T21:15:37.7221597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.50,A,,,V,,V,,V*60
2022-04-11T21:15:39.7127424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.66,A,,,V,,V,,V*64
2022-04-11T21:15:39.7326585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.82,A,,,V,,V,,V*6F
2022-04-11T21:15:40.7225044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.85,A,,,V,,V,,V*6C
2022-04-11T21:15:41.7222771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.80,A,,,V,,V,,V*6C
2022-04-11T21:15:42.7229086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.82,A,,,V,,V,,V*69
2022-04-11T21:15:43.7226120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.80,A,,,V,,V,,V*6C
2022-04-11T21:15:44.7232295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.67,A,,,V,,V,,V*69
2022-04-11T21:15:45.7229083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.61,A,,,V,,V,,V*6F
2022-04-11T21:15:46.7225399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.75,A,,,V,,V,,V*67
2022-04-11T21:15:47.7233395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.94,A,,,V,,V,,V*64
2022-04-11T21:15:48.7231177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.08,A,,,V,,V,,V*6A
2022-04-11T21:15:49.7229856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.00,A,,,V,,V,,V*62
2022-04-11T21:15:50.7225808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.84,A,,,V,,V,,V*6F
2022-04-11T21:15:51.7225807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.78,A,,,V,,V,,V*67
2022-04-11T21:15:52.7227775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.86,A,,,V,,V,,V*6D
2022-04-11T21:15:54.7031361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.93,A,,,V,,V,,V*6A
2022-04-11T21:15:54.7230359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.90,A,,,V,,V,,V*64
2022-04-11T21:15:55.7226514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.76,A,,,V,,V,,V*6E
2022-04-11T21:15:56.7232805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.76,A,,,V,,V,,V*6B
2022-04-11T21:15:57.7229159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.81,A,,,V,,V,,V*63
2022-04-11T21:15:58.7230073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.91,A,,,V,,V,,V*63
2022-04-11T21:15:59.7236295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.93,A,,,V,,V,,V*62
2022-04-11T21:16:00.7232512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.82,A,,,V,,V,,V*61
2022-04-11T21:16:01.7229041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.79,A,,,V,,V,,V*66
2022-04-11T21:16:02.7235034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.90,A,,,V,,V,,V*60
2022-04-11T21:16:03.7231358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.00,A,,,V,,V,,V*6A
2022-04-11T21:16:04.7237639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.13,A,,,V,,V,,V*6F
2022-04-11T21:16:05.7233869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.06,A,,,V,,V,,V*69
2022-04-11T21:16:06.7230069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.94,A,,,V,,V,,V*68
2022-04-11T21:16:07.7237949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.93,A,,,V,,V,,V*61
2022-04-11T21:16:09.7034087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.04,A,,,V,,V,,V*6E
2022-04-11T21:16:09.7233204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.20,A,,,V,,V,,V*69
2022-04-11T21:16:10.7139913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.26,A,,,V,,V,,V*6C
2022-04-11T21:16:11.7136141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.23,A,,,V,,V,,V*65
2022-04-11T21:16:12.7132428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.12,A,,,V,,V,,V*6B
2022-04-11T21:16:13.7241355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.04,A,,,V,,V,,V*6D
2022-04-11T21:16:14.7237380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.05,A,,,V,,V,,V*6B
2022-04-11T21:16:15.7234355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.08,A,,,V,,V,,V*60
2022-04-11T21:16:16.7240870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.10,A,,,V,,V,,V*6F
2022-04-11T21:16:17.7237646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.01,A,,,V,,V,,V*68
2022-04-11T21:16:18.7235865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.90,A,,,V,,V,,V*6A
2022-04-11T21:16:19.7242469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.90,A,,,V,,V,,V*63
2022-04-11T21:16:20.7140122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.95,A,,,V,,V,,V*69
2022-04-11T21:16:21.7235932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.87,A,,,V,,V,,V*60
2022-04-11T21:16:22.7143248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.68,A,,,V,,V,,V*62
2022-04-11T21:16:24.7036688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.73,A,,,V,,V,,V*6D
2022-04-11T21:16:24.7235834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.73,A,,,V,,V,,V*6E
2022-04-11T21:16:25.7242025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.78,A,,,V,,V,,V*65
2022-04-11T21:16:26.7242733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.78,A,,,V,,V,,V*6F
2022-04-11T21:16:27.7244469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.65,A,,,V,,V,,V*68
2022-04-11T21:16:28.7242047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.54,A,,,V,,V,,V*6A
2022-04-11T21:16:29.7238050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.66,A,,,V,,V,,V*60
2022-04-11T21:16:30.7244441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.83,A,,,V,,V,,V*61
2022-04-11T21:16:31.7240610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.97,A,,,V,,V,,V*62
2022-04-11T21:16:32.7239463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.04,A,,,V,,V,,V*6A
2022-04-11T21:16:33.7147745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.05,A,,,V,,V,,V*6F
2022-04-11T21:16:34.7145842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.97,A,,,V,,V,,V*6F
2022-04-11T21:16:35.7147739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.85,A,,,V,,V,,V*67
2022-04-11T21:16:36.7144020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.81,A,,,V,,V,,V*66
2022-04-11T21:16:37.7143883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.86,A,,,V,,V,,V*6C
2022-04-11T21:16:39.7048150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.94,A,,,V,,V,,V*60
2022-04-11T21:16:39.7247219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.98,A,,,V,,V,,V*6A
2022-04-11T21:16:40.7243341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.07,A,,,V,,V,,V*69
2022-04-11T21:16:41.7150966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.14,A,,,V,,V,,V*6E
2022-04-11T21:16:42.7145250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.14,A,,,V,,V,,V*6A
2022-04-11T21:16:43.7151597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.13,A,,,V,,V,,V*66
2022-04-11T21:16:44.7148904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.09,A,,,V,,V,,V*6B
2022-04-11T21:16:45.7147299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.01,A,,,V,,V,,V*6C
2022-04-11T21:16:46.7143485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.95,A,,,V,,V,,V*66
2022-04-11T21:16:47.7170821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.93,A,,,V,,V,,V*61
2022-04-11T21:16:48.7146096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.85,A,,,V,,V,,V*66
2022-04-11T21:16:49.7152488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.79,A,,,V,,V,,V*65
2022-04-11T21:16:50.7148567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.89,A,,,V,,V,,V*6A
2022-04-11T21:16:51.7146402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.88,A,,,V,,V,,V*68
2022-04-11T21:16:52.7152902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.85,A,,,V,,V,,V*66
2022-04-11T21:16:54.6946041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.81,A,,,V,,V,,V*60
2022-04-11T21:16:54.7155481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.63,A,,,V,,V,,V*6E
2022-04-11T21:16:55.7151243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.56,A,,,V,,V,,V*62
2022-04-11T21:16:56.7147730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.71,A,,,V,,V,,V*69
2022-04-11T21:16:57.7149908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.85,A,,,V,,V,,V*65
2022-04-11T21:16:58.7156395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.92,A,,,V,,V,,V*66
2022-04-11T21:16:59.7152590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.89,A,,,V,,V,,V*6A
2022-04-11T21:17:00.7148634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.72,A,,,V,,V,,V*6F
2022-04-11T21:17:01.7149559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.63,A,,,V,,V,,V*6F
2022-04-11T21:17:02.7155668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.75,A,,,V,,V,,V*65
2022-04-11T21:17:03.7152216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.75,A,,,V,,V,,V*66
2022-04-11T21:17:04.7148756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.69,A,,,V,,V,,V*66
2022-04-11T21:17:05.7154946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.66,A,,,V,,V,,V*6E
2022-04-11T21:17:06.7151253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.50,A,,,V,,V,,V*61
2022-04-11T21:17:07.7153205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.44,A,,,V,,V,,V*6D
2022-04-11T21:17:09.6957340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.56,A,,,V,,V,,V*6E
2022-04-11T21:17:09.7156441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.63,A,,,V,,V,,V*6E
2022-04-11T21:17:10.7154170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.60,A,,,V,,V,,V*68
2022-04-11T21:17:11.7160732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.53,A,,,V,,V,,V*62
2022-04-11T21:17:12.7157687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.48,A,,,V,,V,,V*64
2022-04-11T21:17:13.7155633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.53,A,,,V,,V,,V*6F
2022-04-11T21:17:14.7151940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.52,A,,,V,,V,,V*6F
2022-04-11T21:17:15.7158716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.57,A,,,V,,V,,V*68
2022-04-11T21:17:16.7155012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.53,A,,,V,,V,,V*6A
2022-04-11T21:17:17.7161472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.44,A,,,V,,V,,V*69
2022-04-11T21:17:18.7157433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.43,A,,,V,,V,,V*69
2022-04-11T21:17:19.7153723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.58,A,,,V,,V,,V*67
2022-04-11T21:17:20.7159994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.81,A,,,V,,V,,V*61
2022-04-11T21:17:21.7156060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.96,A,,,V,,V,,V*65
2022-04-11T21:17:22.7163089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.98,A,,,V,,V,,V*6D
2022-04-11T21:17:24.6961884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.96,A,,,V,,V,,V*62
2022-04-11T21:17:24.7161195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.85,A,,,V,,V,,V*62
2022-04-11T21:17:25.7157128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.75,A,,,V,,V,,V*62
2022-04-11T21:17:26.7063953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.72,A,,,V,,V,,V*65
2022-04-11T21:17:27.7161632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.68,A,,,V,,V,,V*65
2022-04-11T21:17:28.7160336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.71,A,,,V,,V,,V*65
2022-04-11T21:17:29.7158293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.79,A,,,V,,V,,V*60
2022-04-11T21:17:30.7164460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.74,A,,,V,,V,,V*69
2022-04-11T21:17:31.7161235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.67,A,,,V,,V,,V*6B
2022-04-11T21:17:32.7157223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.46,A,,,V,,V,,V*62
2022-04-11T21:17:33.7157811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.38,A,,,V,,V,,V*63
2022-04-11T21:17:34.7064519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.54,A,,,V,,V,,V*6D
2022-04-11T21:17:35.7161027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.76,A,,,V,,V,,V*6D
2022-04-11T21:17:36.7167166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.94,A,,,V,,V,,V*65
2022-04-11T21:17:37.7163383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.96,A,,,V,,V,,V*65
2022-04-11T21:17:39.6966938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.82,A,,,V,,V,,V*65
2022-04-11T21:17:39.7066757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.72,A,,,V,,V,,V*6D
2022-04-11T21:17:40.7063532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.74,A,,,V,,V,,V*6A
2022-04-11T21:17:41.7067487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.76,A,,,V,,V,,V*6F
2022-04-11T21:17:42.7063631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.80,A,,,V,,V,,V*62
2022-04-11T21:17:43.7161023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.71,A,,,V,,V,,V*68
2022-04-11T21:17:44.7167333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.52,A,,,V,,V,,V*69
2022-04-11T21:17:45.7163612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.41,A,,,V,,V,,V*6A
2022-04-11T21:17:46.7070575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.54,A,,,V,,V,,V*69
2022-04-11T21:17:47.7068087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.68,A,,,V,,V,,V*64
2022-04-11T21:17:48.7064360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.70,A,,,V,,V,,V*67
2022-04-11T21:17:49.7070647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.69,A,,,V,,V,,V*65
2022-04-11T21:17:50.7166227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.68,A,,,V,,V,,V*64
2022-04-11T21:17:51.7067744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.59,A,,,V,,V,,V*66
2022-04-11T21:17:52.7173416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.47,A,,,V,,V,,V*6D
2022-04-11T21:17:54.6969540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.36,A,,,V,,V,,V*6E
2022-04-11T21:17:54.7069402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.36,A,,,V,,V,,V*69
2022-04-11T21:17:55.7164907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.56,A,,,V,,V,,V*6D
2022-04-11T21:17:56.7071886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.73,A,,,V,,V,,V*68
2022-04-11T21:17:57.7068087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.82,A,,,V,,V,,V*67
2022-04-11T21:17:58.7074437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.82,A,,,V,,V,,V*67
2022-04-11T21:17:59.7070957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.74,A,,,V,,V,,V*68
2022-04-11T21:18:00.7072636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.64,A,,,V,,V,,V*6B
2022-04-11T21:18:01.7068920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.64,A,,,V,,V,,V*68
2022-04-11T21:18:02.7068188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.77,A,,,V,,V,,V*6E
2022-04-11T21:18:03.7113094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.76,A,,,V,,V,,V*6B
2022-04-11T21:18:04.7072471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.85,A,,,V,,V,,V*66
2022-04-11T21:18:05.7068690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.75,A,,,V,,V,,V*6E
2022-04-11T21:18:06.7074747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.60,A,,,V,,V,,V*69
2022-04-11T21:18:07.7071457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.71,A,,,V,,V,,V*6C
2022-04-11T21:18:09.6875127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.80,A,,,V,,V,,V*66
2022-04-11T21:18:09.7074393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.82,A,,,V,,V,,V*62
2022-04-11T21:18:10.7070578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.78,A,,,V,,V,,V*60
2022-04-11T21:18:11.7077101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.68,A,,,V,,V,,V*64
2022-04-11T21:18:12.7073237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.67,A,,,V,,V,,V*61
2022-04-11T21:18:13.7079364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.70,A,,,V,,V,,V*66
2022-04-11T21:18:14.7075591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.70,A,,,V,,V,,V*6A
2022-04-11T21:18:15.7071845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.80,A,,,V,,V,,V*65
2022-04-11T21:18:16.7078114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.92,A,,,V,,V,,V*66
2022-04-11T21:18:17.7074409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.97,A,,,V,,V,,V*65
2022-04-11T21:18:18.7081592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.96,A,,,V,,V,,V*61
2022-04-11T21:18:19.7078951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.82,A,,,V,,V,,V*69
2022-04-11T21:18:20.7077505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.90,A,,,V,,V,,V*61
2022-04-11T21:18:21.7073667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.94,A,,,V,,V,,V*67
2022-04-11T21:18:22.7080028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.91,A,,,V,,V,,V*67
2022-04-11T21:18:24.6879288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.87,A,,,V,,V,,V*64
2022-04-11T21:18:24.7078495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.71,A,,,V,,V,,V*6C
2022-04-11T21:18:25.7074669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.55,A,,,V,,V,,V*68
2022-04-11T21:18:26.7080947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.64,A,,,V,,V,,V*63
2022-04-11T21:18:27.7075493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.68,A,,,V,,V,,V*64
2022-04-11T21:18:28.7081841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.67,A,,,V,,V,,V*6F
2022-04-11T21:18:29.7077883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.60,A,,,V,,V,,V*6D
2022-04-11T21:18:30.7084202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.45,A,,,V,,V,,V*69
2022-04-11T21:18:31.7080669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.38,A,,,V,,V,,V*67
2022-04-11T21:18:32.6981583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.53,A,,,V,,V,,V*69
2022-04-11T21:18:33.7079153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.58,A,,,V,,V,,V*64
2022-04-11T21:18:34.7085409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.65,A,,,V,,V,,V*6A
2022-04-11T21:18:35.7081376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.64,A,,,V,,V,,V*6E
2022-04-11T21:18:36.7080534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.58,A,,,V,,V,,V*6B
2022-04-11T21:18:37.6987212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.61,A,,,V,,V,,V*6B
2022-04-11T21:18:39.6883216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.63,A,,,V,,V,,V*6D
2022-04-11T21:18:39.6983001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.63,A,,,V,,V,,V*64
2022-04-11T21:18:40.6979974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.52,A,,,V,,V,,V*6A
2022-04-11T21:18:41.6986259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.47,A,,,V,,V,,V*6A
2022-04-11T21:18:42.6982657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.64,A,,,V,,V,,V*6B
2022-04-11T21:18:43.6988865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.73,A,,,V,,V,,V*6C
2022-04-11T21:18:44.6985048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.75,A,,,V,,V,,V*6B
2022-04-11T21:18:45.6981238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.74,A,,,V,,V,,V*63
2022-04-11T21:18:46.7086903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.65,A,,,V,,V,,V*63
2022-04-11T21:18:47.6983850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.70,A,,,V,,V,,V*6E
2022-04-11T21:18:48.6990161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.77,A,,,V,,V,,V*60
2022-04-11T21:18:49.6986350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.80,A,,,V,,V,,V*68
2022-04-11T21:18:50.6989859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.78,A,,,V,,V,,V*60
2022-04-11T21:18:51.6985904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.72,A,,,V,,V,,V*69
2022-04-11T21:18:52.6992193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.72,A,,,V,,V,,V*69
2022-04-11T21:18:54.6787834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.62,A,,,V,,V,,V*6F
2022-04-11T21:18:54.6986875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.55,A,,,V,,V,,V*6D
2022-04-11T21:18:55.6993212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.63,A,,,V,,V,,V*6C
2022-04-11T21:18:56.6990418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.64,A,,,V,,V,,V*6B
2022-04-11T21:18:57.6991252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.68,A,,,V,,V,,V*63
2022-04-11T21:18:58.6993288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.66,A,,,V,,V,,V*6E
2022-04-11T21:18:59.6991666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.49,A,,,V,,V,,V*6D
2022-04-11T21:19:00.6987913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.44,A,,,V,,V,,V*61
2022-04-11T21:19:01.6988086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.56,A,,,V,,V,,V*6D
2022-04-11T21:19:02.6994426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.71,A,,,V,,V,,V*6C
2022-04-11T21:19:03.6991138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.70,A,,,V,,V,,V*6E
2022-04-11T21:19:04.6987361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.69,A,,,V,,V,,V*62
2022-04-11T21:19:05.6993599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.60,A,,,V,,V,,V*69
2022-04-11T21:19:06.6989958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.60,A,,,V,,V,,V*6B
2022-04-11T21:19:07.6996344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.57,A,,,V,,V,,V*62
2022-04-11T21:19:09.6791633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.46,A,,,V,,V,,V*6F
2022-04-11T21:19:09.6990818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.49,A,,,V,,V,,V*60
2022-04-11T21:19:10.6998589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.56,A,,,V,,V,,V*6D
2022-04-11T21:19:11.6994969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.58,A,,,V,,V,,V*61
2022-04-11T21:19:12.6992056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.47,A,,,V,,V,,V*6E
2022-04-11T21:19:13.6993723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.33,A,,,V,,V,,V*6D
2022-04-11T21:19:14.6992574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.40,A,,,V,,V,,V*6E
2022-04-11T21:19:15.6993224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.39,A,,,V,,V,,V*61
2022-04-11T21:19:16.6992547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.40,A,,,V,,V,,V*6E
2022-04-11T21:19:17.6998857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.33,A,,,V,,V,,V*6B
2022-04-11T21:19:18.6994996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.12,A,,,V,,V,,V*69
2022-04-11T21:19:19.7001095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.16,A,,,V,,V,,V*6A
2022-04-11T21:19:20.6997545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.26,A,,,V,,V,,V*6C
2022-04-11T21:19:21.6993910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.34,A,,,V,,V,,V*6C
2022-04-11T21:19:22.7001689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.34,A,,,V,,V,,V*6F
2022-04-11T21:19:24.6797577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.22,A,,,V,,V,,V*63
2022-04-11T21:19:24.6996670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.08,A,,,V,,V,,V*65
2022-04-11T21:19:25.7002704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.12,A,,,V,,V,,V*68
2022-04-11T21:19:26.6998886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.24,A,,,V,,V,,V*6B
2022-04-11T21:19:27.6995011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.32,A,,,V,,V,,V*63
2022-04-11T21:19:28.6902288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.37,A,,,V,,V,,V*6D
2022-04-11T21:19:29.6899966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.39,A,,,V,,V,,V*65
2022-04-11T21:19:30.6997599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.32,A,,,V,,V,,V*69
2022-04-11T21:19:31.6904685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.30,A,,,V,,V,,V*6D
2022-04-11T21:19:32.7000230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.33,A,,,V,,V,,V*6C
2022-04-11T21:19:33.6996610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.38,A,,,V,,V,,V*63
2022-04-11T21:19:34.6903611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.29,A,,,V,,V,,V*64
2022-04-11T21:19:35.6906320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.28,A,,,V,,V,,V*66
2022-04-11T21:19:36.7003905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.42,A,,,V,,V,,V*63
2022-04-11T21:19:37.7000149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.47,A,,,V,,V,,V*6E
2022-04-11T21:19:39.6804506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.48,A,,,V,,V,,V*66
2022-04-11T21:19:39.7003642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.44,A,,,V,,V,,V*6E
2022-04-11T21:19:40.6901876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.34,A,,,V,,V,,V*6D
2022-04-11T21:19:41.6899461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.30,A,,,V,,V,,V*64
2022-04-11T21:19:42.6905893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.41,A,,,V,,V,,V*61
2022-04-11T21:19:43.6902000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.54,A,,,V,,V,,V*65
2022-04-11T21:19:44.6908304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.65,A,,,V,,V,,V*61
2022-04-11T21:19:45.6904664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.68,A,,,V,,V,,V*6C
2022-04-11T21:19:46.6900797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.61,A,,,V,,V,,V*6D
2022-04-11T21:19:47.6909488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.67,A,,,V,,V,,V*6A
2022-04-11T21:19:48.6901194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.72,A,,,V,,V,,V*63
2022-04-11T21:19:49.6907406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.80,A,,,V,,V,,V*62
2022-04-11T21:19:50.6903645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.83,A,,,V,,V,,V*63
2022-04-11T21:19:51.6909985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.82,A,,,V,,V,,V*6E
2022-04-11T21:19:52.6907108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.78,A,,,V,,V,,V*6A
2022-04-11T21:19:54.6809893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.69,A,,,V,,V,,V*6F
2022-04-11T21:19:54.6909651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.64,A,,,V,,V,,V*62
2022-04-11T21:19:55.6905934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.71,A,,,V,,V,,V*64
2022-04-11T21:19:56.6912254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.76,A,,,V,,V,,V*63
2022-04-11T21:19:57.6908443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.79,A,,,V,,V,,V*67
2022-04-11T21:19:58.6904630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.64,A,,,V,,V,,V*6A
2022-04-11T21:19:59.6910910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.68,A,,,V,,V,,V*6E
2022-04-11T21:20:00.6907183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.60,A,,,V,,V,,V*60
2022-04-11T21:20:01.6908149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.54,A,,,V,,V,,V*6F
2022-04-11T21:20:02.6914398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.41,A,,,V,,V,,V*61
2022-04-11T21:20:03.6910650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.21,A,,,V,,V,,V*6D
2022-04-11T21:20:04.6906843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.28,A,,,V,,V,,V*66
2022-04-11T21:20:05.6913124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.41,A,,,V,,V,,V*67
2022-04-11T21:20:06.6909498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.53,A,,,V,,V,,V*6F
2022-04-11T21:20:07.6915747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.54,A,,,V,,V,,V*6A
2022-04-11T21:20:09.6709089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.42,A,,,V,,V,,V*6D
2022-04-11T21:20:09.6908184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.30,A,,,V,,V,,V*68
2022-04-11T21:20:10.6916449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.36,A,,,V,,V,,V*60
2022-04-11T21:20:11.6917749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.52,A,,,V,,V,,V*65
2022-04-11T21:20:12.6909615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.69,A,,,V,,V,,V*60
2022-04-11T21:20:13.6915983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.70,A,,,V,,V,,V*6D
2022-04-11T21:20:14.6912232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.58,A,,,V,,V,,V*67
2022-04-11T21:20:15.6818931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.58,A,,,V,,V,,V*63
2022-04-11T21:20:16.6914482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.65,A,,,V,,V,,V*67
2022-04-11T21:20:17.6910976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.73,A,,,V,,V,,V*6A
2022-04-11T21:20:18.6916989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.71,A,,,V,,V,,V*6F
2022-04-11T21:20:19.6917534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.72,A,,,V,,V,,V*66
2022-04-11T21:20:20.6913527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.73,A,,,V,,V,,V*66
2022-04-11T21:20:21.6921200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.70,A,,,V,,V,,V*63
2022-04-11T21:20:22.6912212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.63,A,,,V,,V,,V*61
2022-04-11T21:20:24.6721305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.47,A,,,V,,V,,V*69
2022-04-11T21:20:24.6920463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.54,A,,,V,,V,,V*61
2022-04-11T21:20:25.6916461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.66,A,,,V,,V,,V*63
2022-04-11T21:20:26.6926767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.65,A,,,V,,V,,V*65
2022-04-11T21:20:27.6920086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.55,A,,,V,,V,,V*6C
2022-04-11T21:20:28.6916326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.33,A,,,V,,V,,V*6E
2022-04-11T21:20:29.6922399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.29,A,,,V,,V,,V*63
2022-04-11T21:20:30.6921675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.38,A,,,V,,V,,V*67
2022-04-11T21:20:31.6824557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.44,A,,,V,,V,,V*6F
2022-04-11T21:20:32.6822738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.48,A,,,V,,V,,V*68
2022-04-11T21:20:33.6818888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.44,A,,,V,,V,,V*6A
2022-04-11T21:20:34.6822084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.29,A,,,V,,V,,V*62
2022-04-11T21:20:35.6919831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.29,A,,,V,,V,,V*6E
2022-04-11T21:20:36.6816746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.47,A,,,V,,V,,V*68
2022-04-11T21:20:37.6923897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.54,A,,,V,,V,,V*6F
2022-04-11T21:20:39.6717451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.57,A,,,V,,V,,V*6C
2022-04-11T21:20:39.6926729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.57,A,,,V,,V,,V*6F
2022-04-11T21:20:40.6917933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.42,A,,,V,,V,,V*65
2022-04-11T21:20:41.6924217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.36,A,,,V,,V,,V*66
2022-04-11T21:20:42.6921173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.38,A,,,V,,V,,V*63
2022-04-11T21:20:43.6828201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.45,A,,,V,,V,,V*6F
2022-04-11T21:20:44.6824900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.58,A,,,V,,V,,V*63
2022-04-11T21:20:45.6920532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.57,A,,,V,,V,,V*6F
2022-04-11T21:20:46.6827680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.43,A,,,V,,V,,V*6A
2022-04-11T21:20:47.6823670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.46,A,,,V,,V,,V*69
2022-04-11T21:20:48.6830018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.58,A,,,V,,V,,V*64
2022-04-11T21:20:49.6826294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.59,A,,,V,,V,,V*62
2022-04-11T21:20:50.6822511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.47,A,,,V,,V,,V*6E
2022-04-11T21:20:51.6830088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.36,A,,,V,,V,,V*6A
2022-04-11T21:20:52.6826311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.39,A,,,V,,V,,V*63
2022-04-11T21:20:54.6729880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.43,A,,,V,,V,,V*6C
2022-04-11T21:20:54.6929027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.55,A,,,V,,V,,V*6C
2022-04-11T21:20:55.6825843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.61,A,,,V,,V,,V*6D
2022-04-11T21:20:56.6832165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.57,A,,,V,,V,,V*6F
2022-04-11T21:20:57.6828391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.50,A,,,V,,V,,V*6C
2022-04-11T21:20:58.6824587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.39,A,,,V,,V,,V*62
2022-04-11T21:20:59.6830941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.36,A,,,V,,V,,V*6A
2022-04-11T21:21:00.6827247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.45,A,,,V,,V,,V*67
2022-04-11T21:21:01.6833436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.49,A,,,V,,V,,V*67
2022-04-11T21:21:02.6829667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.59,A,,,V,,V,,V*67
2022-04-11T21:21:03.6825918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.60,A,,,V,,V,,V*6D
2022-04-11T21:21:04.6832277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.52,A,,,V,,V,,V*6B
2022-04-11T21:21:05.6828559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.43,A,,,V,,V,,V*6F
2022-04-11T21:21:06.6834881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.36,A,,,V,,V,,V*6E
2022-04-11T21:21:07.6835502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.46,A,,,V,,V,,V*67
2022-04-11T21:21:09.6630106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.73,A,,,V,,V,,V*65
2022-04-11T21:21:09.6829104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.80,A,,,V,,V,,V*6F
2022-04-11T21:21:10.6735889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.82,A,,,V,,V,,V*61
2022-04-11T21:21:11.6831782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.72,A,,,V,,V,,V*60
2022-04-11T21:21:12.6827924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.51,A,,,V,,V,,V*6C
2022-04-11T21:21:13.6834128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.52,A,,,V,,V,,V*6F
2022-04-11T21:21:14.6830527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.66,A,,,V,,V,,V*6E
2022-04-11T21:21:15.6832150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.77,A,,,V,,V,,V*69
2022-04-11T21:21:16.6831000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.80,A,,,V,,V,,V*67
2022-04-11T21:21:17.6836984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.67,A,,,V,,V,,V*6B
2022-04-11T21:21:18.6833883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.48,A,,,V,,V,,V*62
2022-04-11T21:21:19.6830094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.51,A,,,V,,V,,V*6C
2022-04-11T21:21:20.6836377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.55,A,,,V,,V,,V*6A
2022-04-11T21:21:21.6832449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.63,A,,,V,,V,,V*6B
2022-04-11T21:21:22.6739519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.59,A,,,V,,V,,V*6F
2022-04-11T21:21:24.6632333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.48,A,,,V,,V,,V*64
2022-04-11T21:21:24.6841654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.47,A,,,V,,V,,V*6A
2022-04-11T21:21:25.6837728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.52,A,,,V,,V,,V*6D
2022-04-11T21:21:26.6740435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.53,A,,,V,,V,,V*6E
2022-04-11T21:21:27.6836080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.57,A,,,V,,V,,V*68
2022-04-11T21:21:28.6833189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.47,A,,,V,,V,,V*60
2022-04-11T21:21:29.6839703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.40,A,,,V,,V,,V*6B
2022-04-11T21:21:30.6835883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.48,A,,,V,,V,,V*67
2022-04-11T21:21:31.6842538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.59,A,,,V,,V,,V*65
2022-04-11T21:21:32.6838809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.71,A,,,V,,V,,V*6E
2022-04-11T21:21:33.6834652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.71,A,,,V,,V,,V*6D
2022-04-11T21:21:34.6841064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.62,A,,,V,,V,,V*6B
2022-04-11T21:21:35.6741147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.61,A,,,V,,V,,V*6D
2022-04-11T21:21:36.6836734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.67,A,,,V,,V,,V*6E
2022-04-11T21:21:37.6743899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.66,A,,,V,,V,,V*6C
2022-04-11T21:21:39.6537075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.63,A,,,V,,V,,V*6E
2022-04-11T21:21:39.6746257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.47,A,,,V,,V,,V*69
2022-04-11T21:21:40.6742450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.39,A,,,V,,V,,V*6E
2022-04-11T21:21:41.6738702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.47,A,,,V,,V,,V*6A
2022-04-11T21:21:42.6739676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.55,A,,,V,,V,,V*6A
2022-04-11T21:21:43.6746050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.56,A,,,V,,V,,V*6D
2022-04-11T21:21:44.6842624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.59,A,,,V,,V,,V*67
2022-04-11T21:21:45.6839197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.52,A,,,V,,V,,V*6C
2022-04-11T21:21:46.6845290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.54,A,,,V,,V,,V*69
2022-04-11T21:21:47.6843245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.52,A,,,V,,V,,V*62
2022-04-11T21:21:48.6742300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.51,A,,,V,,V,,V*68
2022-04-11T21:21:49.6748635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.42,A,,,V,,V,,V*65
2022-04-11T21:21:50.6749110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.34,A,,,V,,V,,V*6A
2022-04-11T21:21:51.6745267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.47,A,,,V,,V,,V*6C
2022-04-11T21:21:52.6741609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.56,A,,,V,,V,,V*68
2022-04-11T21:21:54.6546810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.62,A,,,V,,V,,V*6D
2022-04-11T21:21:54.6745832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.65,A,,,V,,V,,V*68
2022-04-11T21:21:55.6742032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.62,A,,,V,,V,,V*65
2022-04-11T21:21:56.6748329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.55,A,,,V,,V,,V*69
2022-04-11T21:21:57.6744601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.49,A,,,V,,V,,V*64
2022-04-11T21:21:58.6752207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.44,A,,,V,,V,,V*6D
2022-04-11T21:21:59.6748417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.51,A,,,V,,V,,V*6B
2022-04-11T21:22:00.6745280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.62,A,,,V,,V,,V*6D
2022-04-11T21:22:01.6751545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.66,A,,,V,,V,,V*6D
2022-04-11T21:22:02.6749105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.60,A,,,V,,V,,V*6D
2022-04-11T21:22:03.6745308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.65,A,,,V,,V,,V*68
2022-04-11T21:22:04.6751709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.74,A,,,V,,V,,V*6B
2022-04-11T21:22:05.6747867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.74,A,,,V,,V,,V*68
2022-04-11T21:22:06.6754170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.68,A,,,V,,V,,V*63
2022-04-11T21:22:07.6750415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.55,A,,,V,,V,,V*6A
2022-04-11T21:22:09.6554007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.55,A,,,V,,V,,V*6E
2022-04-11T21:22:09.6753140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.78,A,,,V,,V,,V*63
2022-04-11T21:22:10.6749226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.93,A,,,V,,V,,V*65
2022-04-11T21:22:11.6755466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.02,A,,,V,,V,,V*68
2022-04-11T21:22:12.6751746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.09,A,,,V,,V,,V*64
2022-04-11T21:22:13.6749322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.02,A,,,V,,V,,V*6D
2022-04-11T21:22:14.6757553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.83,A,,,V,,V,,V*6A
2022-04-11T21:22:15.6753898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.72,A,,,V,,V,,V*65
2022-04-11T21:22:16.6750079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.75,A,,,V,,V,,V*6C
2022-04-11T21:22:17.6756365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.79,A,,,V,,V,,V*6F
2022-04-11T21:22:18.6752553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.78,A,,,V,,V,,V*6E
2022-04-11T21:22:19.6755380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.69,A,,,V,,V,,V*61
2022-04-11T21:22:20.6751720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.56,A,,,V,,V,,V*6C
2022-04-11T21:22:21.6749908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.55,A,,,V,,V,,V*6C
2022-04-11T21:22:22.6757399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.65,A,,,V,,V,,V*6C
2022-04-11T21:22:24.6551317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.71,A,,,V,,V,,V*61
2022-04-11T21:22:24.6760576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.73,A,,,V,,V,,V*69
2022-04-11T21:22:25.6756538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.74,A,,,V,,V,,V*6C
2022-04-11T21:22:26.6654249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.68,A,,,V,,V,,V*66
2022-04-11T21:22:27.6752392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.59,A,,,V,,V,,V*67
2022-04-11T21:22:28.6758845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.57,A,,,V,,V,,V*6D
2022-04-11T21:22:29.6758515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.63,A,,,V,,V,,V*68
2022-04-11T21:22:30.6759706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.77,A,,,V,,V,,V*60
2022-04-11T21:22:31.6756193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.83,A,,,V,,V,,V*63
2022-04-11T21:22:32.6754481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.90,A,,,V,,V,,V*64
2022-04-11T21:22:33.6760386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.99,A,,,V,,V,,V*6A
2022-04-11T21:22:34.6757500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.99,A,,,V,,V,,V*6C
2022-04-11T21:22:35.6763706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.80,A,,,V,,V,,V*6A
2022-04-11T21:22:36.6759709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.72,A,,,V,,V,,V*6C
2022-04-11T21:22:37.6756110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.83,A,,,V,,V,,V*66
2022-04-11T21:22:39.6559336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.88,A,,,V,,V,,V*6E
2022-04-11T21:22:39.6758571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.86,A,,,V,,V,,V*60
2022-04-11T21:22:40.6764790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.71,A,,,V,,V,,V*6C
2022-04-11T21:22:41.6661781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.59,A,,,V,,V,,V*60
2022-04-11T21:22:42.6757251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.60,A,,,V,,V,,V*68
2022-04-11T21:22:43.6763563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.86,A,,,V,,V,,V*63
2022-04-11T21:22:44.6666766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.19,A,,,V,,V,,V*61
2022-04-11T21:22:45.6663015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.39,A,,,V,,V,,V*65
2022-04-11T21:22:46.6759397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.38,A,,,V,,V,,V*6B
2022-04-11T21:22:47.6765410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.25,A,,,V,,V,,V*6D
2022-04-11T21:22:48.6666977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.00,A,,,V,,V,,V*6D
2022-04-11T21:22:49.6663210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.95,A,,,V,,V,,V*63
2022-04-11T21:22:50.6768872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.88,A,,,V,,V,,V*6F
2022-04-11T21:22:51.6665715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.93,A,,,V,,V,,V*6B
2022-04-11T21:22:52.6662013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.87,A,,,V,,V,,V*6E
2022-04-11T21:22:54.6567373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.69,A,,,V,,V,,V*6E
2022-04-11T21:22:54.6667132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.63,A,,,V,,V,,V*6A
2022-04-11T21:22:55.6665208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.66,A,,,V,,V,,V*6E
2022-04-11T21:22:56.6663353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.75,A,,,V,,V,,V*6C
2022-04-11T21:22:57.6669587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.78,A,,,V,,V,,V*61
2022-04-11T21:22:58.6666122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.69,A,,,V,,V,,V*63
2022-04-11T21:22:59.6662569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.67,A,,,V,,V,,V*69
2022-04-11T21:23:00.6666300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.65,A,,,V,,V,,V*6B
2022-04-11T21:23:01.6672823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.54,A,,,V,,V,,V*6B
2022-04-11T21:23:02.6663012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.50,A,,,V,,V,,V*6F
2022-04-11T21:23:03.6569771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.69,A,,,V,,V,,V*61
2022-04-11T21:23:04.6665590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.77,A,,,V,,V,,V*6C
2022-04-11T21:23:05.6671895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.82,A,,,V,,V,,V*64
2022-04-11T21:23:06.6668090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.75,A,,,V,,V,,V*68
2022-04-11T21:23:07.6666755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.55,A,,,V,,V,,V*6D
2022-04-11T21:23:09.6467925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.54,A,,,V,,V,,V*63
2022-04-11T21:23:09.6666949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.59,A,,,V,,V,,V*64
2022-04-11T21:23:10.6673278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.61,A,,,V,,V,,V*6B
2022-04-11T21:23:11.6669482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.63,A,,,V,,V,,V*6F
2022-04-11T21:23:12.6569702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.50,A,,,V,,V,,V*6F
2022-04-11T21:23:13.6576021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.34,A,,,V,,V,,V*65
2022-04-11T21:23:14.6671671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.38,A,,,V,,V,,V*69
2022-04-11T21:23:15.6667680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.47,A,,,V,,V,,V*6E
2022-04-11T21:23:16.6671781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.55,A,,,V,,V,,V*68
2022-04-11T21:23:17.6667918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.71,A,,,V,,V,,V*6B
2022-04-11T21:23:18.6675549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.74,A,,,V,,V,,V*68
2022-04-11T21:23:19.6673847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.65,A,,,V,,V,,V*6C
2022-04-11T21:23:20.6671647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.47,A,,,V,,V,,V*6B
2022-04-11T21:23:21.6677943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.45,A,,,V,,V,,V*6B
2022-04-11T21:23:22.6674655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.48,A,,,V,,V,,V*63
2022-04-11T21:23:24.6472251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.58,A,,,V,,V,,V*67
2022-04-11T21:23:24.6671330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.68,A,,,V,,V,,V*61
2022-04-11T21:23:25.6677629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.55,A,,,V,,V,,V*62
2022-04-11T21:23:26.6674342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.43,A,,,V,,V,,V*6D
2022-04-11T21:23:27.6680481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.55,A,,,V,,V,,V*6F
2022-04-11T21:23:28.6676902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.55,A,,,V,,V,,V*68
2022-04-11T21:23:29.6573738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.50,A,,,V,,V,,V*6D
2022-04-11T21:23:30.6580107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.35,A,,,V,,V,,V*64
2022-04-11T21:23:31.6675440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.24,A,,,V,,V,,V*6A
2022-04-11T21:23:32.6677510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.32,A,,,V,,V,,V*6B
2022-04-11T21:23:33.6574495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.37,A,,,V,,V,,V*6B
2022-04-11T21:23:34.6580647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.48,A,,,V,,V,,V*65
2022-04-11T21:23:35.6676330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.47,A,,,V,,V,,V*6A
2022-04-11T21:23:36.6682534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.38,A,,,V,,V,,V*66
2022-04-11T21:23:37.6579407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.30,A,,,V,,V,,V*69
2022-04-11T21:23:39.6484020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.33,A,,,V,,V,,V*64
2022-04-11T21:23:39.6682954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.48,A,,,V,,V,,V*62
2022-04-11T21:23:40.6580709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.59,A,,,V,,V,,V*69
2022-04-11T21:23:41.6676283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.61,A,,,V,,V,,V*6D
2022-04-11T21:23:42.6584007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.50,A,,,V,,V,,V*6C
2022-04-11T21:23:43.6582964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.47,A,,,V,,V,,V*69
2022-04-11T21:23:44.6678716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.52,A,,,V,,V,,V*6A
2022-04-11T21:23:45.6586477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.55,A,,,V,,V,,V*6B
2022-04-11T21:23:46.6582744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.65,A,,,V,,V,,V*6E
2022-04-11T21:23:47.6579245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.53,A,,,V,,V,,V*69
2022-04-11T21:23:48.6585407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.44,A,,,V,,V,,V*6F
2022-04-11T21:23:49.6582726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.56,A,,,V,,V,,V*69
2022-04-11T21:23:50.6580623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.62,A,,,V,,V,,V*6D
2022-04-11T21:23:51.6586881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.62,A,,,V,,V,,V*6D
2022-04-11T21:23:52.6583641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.59,A,,,V,,V,,V*60
2022-04-11T21:23:54.6486551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.47,A,,,V,,V,,V*6D
2022-04-11T21:23:54.6685507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.36,A,,,V,,V,,V*6C
2022-04-11T21:23:55.6681402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.40,A,,,V,,V,,V*66
2022-04-11T21:23:56.6588341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.57,A,,,V,,V,,V*60
2022-04-11T21:23:57.6584585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.63,A,,,V,,V,,V*68
2022-04-11T21:23:58.6591125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.66,A,,,V,,V,,V*68
2022-04-11T21:23:59.6587273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.57,A,,,V,,V,,V*6C
2022-04-11T21:24:00.6583361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.45,A,,,V,,V,,V*68
2022-04-11T21:24:01.6584983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.49,A,,,V,,V,,V*63
2022-04-11T21:24:02.6591367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.47,A,,,V,,V,,V*6E
2022-04-11T21:24:03.6588412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.43,A,,,V,,V,,V*6E
2022-04-11T21:24:04.6584718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.29,A,,,V,,V,,V*65
2022-04-11T21:24:05.6591094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.24,A,,,V,,V,,V*69
2022-04-11T21:24:06.6587344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.36,A,,,V,,V,,V*66
2022-04-11T21:24:07.6593511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.38,A,,,V,,V,,V*60
2022-04-11T21:24:09.6389664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.32,A,,,V,,V,,V*69
2022-04-11T21:24:09.6588820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.20,A,,,V,,V,,V*6F
2022-04-11T21:24:10.6585124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.09,A,,,V,,V,,V*61
2022-04-11T21:24:11.6591378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.08,A,,,V,,V,,V*61
2022-04-11T21:24:12.6587592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.24,A,,,V,,V,,V*69
2022-04-11T21:24:13.6593906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.46,A,,,V,,V,,V*6D
2022-04-11T21:24:14.6590098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.59,A,,,V,,V,,V*62
2022-04-11T21:24:15.6587695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.70,A,,,V,,V,,V*69
2022-04-11T21:24:16.6589117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.75,A,,,V,,V,,V*66
2022-04-11T21:24:17.6495979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.68,A,,,V,,V,,V*67
2022-04-11T21:24:18.6526666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.58,A,,,V,,V,,V*6B
2022-04-11T21:24:19.6447844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.39,A,,,V,,V,,V*69
2022-04-11T21:24:20.6442566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.31,A,,,V,,V,,V*61
2022-04-11T21:24:21.6438777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.56,A,,,V,,V,,V*65
2022-04-11T21:24:22.6444769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.75,A,,,V,,V,,V*68
2022-04-11T21:24:24.6239296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.83,A,,,V,,V,,V*60
2022-04-11T21:24:24.6448583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.87,A,,,V,,V,,V*60
2022-04-11T21:24:25.6444501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.82,A,,,V,,V,,V*67
2022-04-11T21:24:26.6442312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.72,A,,,V,,V,,V*61
2022-04-11T21:24:27.6448609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.67,A,,,V,,V,,V*68
2022-04-11T21:24:28.6445336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.66,A,,,V,,V,,V*66
2022-04-11T21:24:29.6446221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.74,A,,,V,,V,,V*64
2022-04-11T21:24:30.6445256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.88,A,,,V,,V,,V*63
2022-04-11T21:24:31.6341970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.99,A,,,V,,V,,V*66
2022-04-11T21:24:32.6447804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.02,A,,,V,,V,,V*65
2022-04-11T21:24:33.6344632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.12,A,,,V,,V,,V*60
2022-04-11T21:24:34.6342308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.17,A,,,V,,V,,V*6E
2022-04-11T21:24:35.6350596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.09,A,,,V,,V,,V*6F
2022-04-11T21:24:36.6346781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.96,A,,,V,,V,,V*6C
2022-04-11T21:24:37.6452445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.84,A,,,V,,V,,V*6B
2022-04-11T21:24:39.6246057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.92,A,,,V,,V,,V*6A
2022-04-11T21:24:39.6445008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.97,A,,,V,,V,,V*6F
2022-04-11T21:24:40.6344657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.94,A,,,V,,V,,V*67
2022-04-11T21:24:41.6450246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.90,A,,,V,,V,,V*60
2022-04-11T21:24:42.6447851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.79,A,,,V,,V,,V*60
2022-04-11T21:24:43.6446742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.72,A,,,V,,V,,V*60
2022-04-11T21:24:44.6452818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.77,A,,,V,,V,,V*6C
2022-04-11T21:24:45.6350017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.77,A,,,V,,V,,V*6C
2022-04-11T21:24:46.6347580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.71,A,,,V,,V,,V*6C
2022-04-11T21:24:47.6353952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.68,A,,,V,,V,,V*65
2022-04-11T21:24:48.6354501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.68,A,,,V,,V,,V*6B
2022-04-11T21:24:49.6350699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.79,A,,,V,,V,,V*69
2022-04-11T21:24:50.6357094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.97,A,,,V,,V,,V*65
2022-04-11T21:24:51.6353249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.04,A,,,V,,V,,V*6B
2022-04-11T21:24:52.6350689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.98,A,,,V,,V,,V*64
2022-04-11T21:24:54.6258099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.86,A,,,V,,V,,V*64
2022-04-11T21:24:54.6357887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.65,A,,,V,,V,,V*6F
2022-04-11T21:24:55.6354150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.67,A,,,V,,V,,V*63
2022-04-11T21:24:56.6350367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.78,A,,,V,,V,,V*6C
2022-04-11T21:24:57.6356763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.86,A,,,V,,V,,V*66
2022-04-11T21:24:58.6453194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.89,A,,,V,,V,,V*6B
2022-04-11T21:24:59.6350070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.79,A,,,V,,V,,V*61
2022-04-11T21:25:00.6360133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.64,A,,,V,,V,,V*6A
2022-04-11T21:25:01.6358553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.67,A,,,V,,V,,V*69
2022-04-11T21:25:02.6354755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.67,A,,,V,,V,,V*69
2022-04-11T21:25:03.6352551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.66,A,,,V,,V,,V*6D
2022-04-11T21:25:04.6358876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.59,A,,,V,,V,,V*60
2022-04-11T21:25:05.6355086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.40,A,,,V,,V,,V*6C
2022-04-11T21:25:06.6361387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.36,A,,,V,,V,,V*6B
2022-04-11T21:25:07.6358315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.49,A,,,V,,V,,V*67
2022-04-11T21:25:09.6163123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.52,A,,,V,,V,,V*6E
2022-04-11T21:25:09.6362236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.54,A,,,V,,V,,V*69
2022-04-11T21:25:10.6358422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.46,A,,,V,,V,,V*68
2022-04-11T21:25:11.6354669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.36,A,,,V,,V,,V*6F
2022-04-11T21:25:12.6360988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.44,A,,,V,,V,,V*68
2022-04-11T21:25:13.6358482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.51,A,,,V,,V,,V*6E
2022-04-11T21:25:14.6364719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.55,A,,,V,,V,,V*61
2022-04-11T21:25:15.6361630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.56,A,,,V,,V,,V*6D
2022-04-11T21:25:16.6357914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.56,A,,,V,,V,,V*62
2022-04-11T21:25:17.6364316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.46,A,,,V,,V,,V*68
2022-04-11T21:25:18.6360414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.41,A,,,V,,V,,V*64
2022-04-11T21:25:19.6361895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.48,A,,,V,,V,,V*63
2022-04-11T21:25:20.6358023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.65,A,,,V,,V,,V*6A
2022-04-11T21:25:21.6364324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.84,A,,,V,,V,,V*6C
2022-04-11T21:25:22.6360512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.09,A,,,V,,V,,V*63
2022-04-11T21:25:24.6164622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.25,A,,,V,,V,,V*68
2022-04-11T21:25:24.6363742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.22,A,,,V,,V,,V*68
2022-04-11T21:25:25.6360055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.15,A,,,V,,V,,V*6D
2022-04-11T21:25:26.6359113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.95,A,,,V,,V,,V*61
2022-04-11T21:25:27.6365296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.76,A,,,V,,V,,V*6C
2022-04-11T21:25:28.6361595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.91,A,,,V,,V,,V*62
2022-04-11T21:25:29.6367964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.99,A,,,V,,V,,V*6F
2022-04-11T21:25:30.6364073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.99,A,,,V,,V,,V*69
2022-04-11T21:25:31.6360306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.89,A,,,V,,V,,V*69
2022-04-11T21:25:32.6369232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.71,A,,,V,,V,,V*65
2022-04-11T21:25:33.6367097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.65,A,,,V,,V,,V*60
2022-04-11T21:25:34.6363343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.77,A,,,V,,V,,V*69
2022-04-11T21:25:35.6363876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.83,A,,,V,,V,,V*6B
2022-04-11T21:25:36.6370408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.87,A,,,V,,V,,V*62
2022-04-11T21:25:37.6366390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.88,A,,,V,,V,,V*6A
2022-04-11T21:25:39.6171098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.81,A,,,V,,V,,V*68
2022-04-11T21:25:39.6370269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.73,A,,,V,,V,,V*6D
2022-04-11T21:25:40.6366340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.74,A,,,V,,V,,V*6F
2022-04-11T21:25:41.6373434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.89,A,,,V,,V,,V*6E
2022-04-11T21:25:42.6369718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.99,A,,,V,,V,,V*6F
2022-04-11T21:25:43.6365859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.07,A,,,V,,V,,V*68
2022-04-11T21:25:44.6371938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.14,A,,,V,,V,,V*6A
2022-04-11T21:25:45.6368164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.06,A,,,V,,V,,V*6A
2022-04-11T21:25:46.6374451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.87,A,,,V,,V,,V*61
2022-04-11T21:25:47.6271340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.89,A,,,V,,V,,V*68
2022-04-11T21:25:48.6269238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.95,A,,,V,,V,,V*60
2022-04-11T21:25:49.6275564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.97,A,,,V,,V,,V*67
2022-04-11T21:25:50.6271779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.95,A,,,V,,V,,V*61
2022-04-11T21:25:51.6267945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.81,A,,,V,,V,,V*68
2022-04-11T21:25:52.6268661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.65,A,,,V,,V,,V*6D
2022-04-11T21:25:54.6175488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.70,A,,,V,,V,,V*6C
2022-04-11T21:25:54.6374425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.72,A,,,V,,V,,V*69
2022-04-11T21:25:55.6368728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.74,A,,,V,,V,,V*63
2022-04-11T21:25:56.6275777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.68,A,,,V,,V,,V*64
2022-04-11T21:25:57.6373033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.54,A,,,V,,V,,V*6A
2022-04-11T21:25:58.6269839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.50,A,,,V,,V,,V*6B
2022-04-11T21:25:59.6276841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.61,A,,,V,,V,,V*6F
2022-04-11T21:26:00.6278240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.69,A,,,V,,V,,V*66
2022-04-11T21:26:01.6276849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.67,A,,,V,,V,,V*61
2022-04-11T21:26:02.6272968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.58,A,,,V,,V,,V*63
2022-04-11T21:26:03.6279918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.55,A,,,V,,V,,V*6D
2022-04-11T21:26:04.6276127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.65,A,,,V,,V,,V*69
2022-04-11T21:26:05.6272390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.73,A,,,V,,V,,V*6F
2022-04-11T21:26:06.6278627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.67,A,,,V,,V,,V*6D
2022-04-11T21:26:07.6274800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.63,A,,,V,,V,,V*6D
2022-04-11T21:26:09.6078228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.70,A,,,V,,V,,V*6D
2022-04-11T21:26:09.6277657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.78,A,,,V,,V,,V*6B
2022-04-11T21:26:10.6274480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.84,A,,,V,,V,,V*69
2022-04-11T21:26:11.6280915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.78,A,,,V,,V,,V*66
2022-04-11T21:26:12.6277023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.67,A,,,V,,V,,V*69
2022-04-11T21:26:13.6283336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.66,A,,,V,,V,,V*6F
2022-04-11T21:26:14.6279559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.74,A,,,V,,V,,V*68
2022-04-11T21:26:15.6275919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.79,A,,,V,,V,,V*61
2022-04-11T21:26:16.6282137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.82,A,,,V,,V,,V*60
2022-04-11T21:26:17.6276053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.77,A,,,V,,V,,V*6C
2022-04-11T21:26:18.6282506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.71,A,,,V,,V,,V*6C
2022-04-11T21:26:19.6278551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.73,A,,,V,,V,,V*68
2022-04-11T21:26:20.6276978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.85,A,,,V,,V,,V*65
2022-04-11T21:26:21.6283476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.98,A,,,V,,V,,V*6D
2022-04-11T21:26:22.6279532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.96,A,,,V,,V,,V*6B
2022-04-11T21:26:24.6082788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.88,A,,,V,,V,,V*6F
2022-04-11T21:26:24.6281884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.84,A,,,V,,V,,V*61
2022-04-11T21:26:25.6278248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.85,A,,,V,,V,,V*60
2022-04-11T21:26:26.6280286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.91,A,,,V,,V,,V*62
2022-04-11T21:26:27.6286270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.91,A,,,V,,V,,V*6D
2022-04-11T21:26:28.6282468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.88,A,,,V,,V,,V*65
2022-04-11T21:26:29.6179262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.98,A,,,V,,V,,V*6D
2022-04-11T21:26:30.6285120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.12,A,,,V,,V,,V*6C
2022-04-11T21:26:31.6281119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.13,A,,,V,,V,,V*6C
2022-04-11T21:26:32.6287720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.01,A,,,V,,V,,V*6E
2022-04-11T21:26:33.6287566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.85,A,,,V,,V,,V*6E
2022-04-11T21:26:34.6300113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.88,A,,,V,,V,,V*6F
2022-04-11T21:26:35.6290088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.92,A,,,V,,V,,V*62
2022-04-11T21:26:36.6286553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.92,A,,,V,,V,,V*60
2022-04-11T21:26:37.6188021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.89,A,,,V,,V,,V*6D
2022-04-11T21:26:39.6085201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.76,A,,,V,,V,,V*6A
2022-04-11T21:26:39.6284077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.71,A,,,V,,V,,V*6A
2022-04-11T21:26:40.6290363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.78,A,,,V,,V,,V*62
2022-04-11T21:26:41.6286815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.76,A,,,V,,V,,V*6F
2022-04-11T21:26:42.6283146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.68,A,,,V,,V,,V*61
2022-04-11T21:26:43.6189774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.55,A,,,V,,V,,V*66
2022-04-11T21:26:44.6186070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.58,A,,,V,,V,,V*61
2022-04-11T21:26:45.6291688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.63,A,,,V,,V,,V*6B
2022-04-11T21:26:46.6193266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.67,A,,,V,,V,,V*68
2022-04-11T21:26:47.6189487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.70,A,,,V,,V,,V*6E
2022-04-11T21:26:48.6288306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.62,A,,,V,,V,,V*62
2022-04-11T21:26:49.6195244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.56,A,,,V,,V,,V*6B
2022-04-11T21:26:50.6292026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.68,A,,,V,,V,,V*6F
2022-04-11T21:26:51.6188925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.76,A,,,V,,V,,V*6B
2022-04-11T21:26:52.6295434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.82,A,,,V,,V,,V*60
2022-04-11T21:26:54.5993475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.87,A,,,V,,V,,V*66
2022-04-11T21:26:54.6192577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.78,A,,,V,,V,,V*67
2022-04-11T21:26:55.6188934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.76,A,,,V,,V,,V*6C
2022-04-11T21:26:56.6195805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.74,A,,,V,,V,,V*68
2022-04-11T21:26:57.6192172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.63,A,,,V,,V,,V*6E
2022-04-11T21:26:58.6188267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.53,A,,,V,,V,,V*6A
2022-04-11T21:26:59.6197131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.66,A,,,V,,V,,V*61
2022-04-11T21:27:00.6193157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.68,A,,,V,,V,,V*66
2022-04-11T21:27:01.6189391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.63,A,,,V,,V,,V*65
2022-04-11T21:27:02.6195674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.53,A,,,V,,V,,V*6D
2022-04-11T21:27:03.6191945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.37,A,,,V,,V,,V*69
2022-04-11T21:27:04.6192210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.32,A,,,V,,V,,V*6E
2022-04-11T21:27:05.6198558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.43,A,,,V,,V,,V*6D
2022-04-11T21:27:06.6194846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.56,A,,,V,,V,,V*62
2022-04-11T21:27:07.6191003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.62,A,,,V,,V,,V*6B
2022-04-11T21:27:09.6094751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.57,A,,,V,,V,,V*68
2022-04-11T21:27:09.6194443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.57,A,,,V,,V,,V*6C
2022-04-11T21:27:10.6192244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.59,A,,,V,,V,,V*61
2022-04-11T21:27:11.6196774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.63,A,,,V,,V,,V*6A
2022-04-11T21:27:12.6192968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.61,A,,,V,,V,,V*6C
2022-04-11T21:27:13.6200601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.52,A,,,V,,V,,V*68
2022-04-11T21:27:14.6201819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.44,A,,,V,,V,,V*6C
2022-04-11T21:27:15.6197770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.39,A,,,V,,V,,V*62
2022-04-11T21:27:16.6195169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.44,A,,,V,,V,,V*6B
2022-04-11T21:27:17.6201477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.61,A,,,V,,V,,V*6D
2022-04-11T21:27:18.6197715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.68,A,,,V,,V,,V*66
2022-04-11T21:27:19.6204053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.67,A,,,V,,V,,V*68
2022-04-11T21:27:20.6200312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.53,A,,,V,,V,,V*6D
2022-04-11T21:27:21.6196455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.38,A,,,V,,V,,V*63
2022-04-11T21:27:22.6104607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.45,A,,,V,,V,,V*69
2022-04-11T21:27:24.6001671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.62,A,,,V,,V,,V*6A
2022-04-11T21:27:24.6200834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.64,A,,,V,,V,,V*6C
2022-04-11T21:27:25.6197120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.68,A,,,V,,V,,V*62
2022-04-11T21:27:26.6204144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.64,A,,,V,,V,,V*6B
2022-04-11T21:27:27.6200378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.51,A,,,V,,V,,V*6E
2022-04-11T21:27:28.6206640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.48,A,,,V,,V,,V*62
2022-04-11T21:27:29.6202865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.60,A,,,V,,V,,V*60
2022-04-11T21:27:30.6207209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.65,A,,,V,,V,,V*68
2022-04-11T21:27:31.6203348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.66,A,,,V,,V,,V*6E
2022-04-11T21:27:32.6199609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.66,A,,,V,,V,,V*6D
2022-04-11T21:27:33.6205620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.61,A,,,V,,V,,V*6A
2022-04-11T21:27:34.6202230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.55,A,,,V,,V,,V*66
2022-04-11T21:27:35.6208427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.62,A,,,V,,V,,V*6A
2022-04-11T21:27:36.6204433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.80,A,,,V,,V,,V*63
2022-04-11T21:27:37.6201872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.90,A,,,V,,V,,V*6F
2022-04-11T21:27:39.6001089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.00,A,,,V,,V,,V*6C
2022-04-11T21:27:39.6210341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.06,A,,,V,,V,,V*6F
2022-04-11T21:27:40.6206274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.97,A,,,V,,V,,V*69
2022-04-11T21:27:41.6205528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.81,A,,,V,,V,,V*67
2022-04-11T21:27:42.6211859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.83,A,,,V,,V,,V*60
2022-04-11T21:27:43.6202508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.92,A,,,V,,V,,V*67
2022-04-11T21:27:44.6208826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.99,A,,,V,,V,,V*6C
2022-04-11T21:27:45.6205075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.98,A,,,V,,V,,V*64
2022-04-11T21:27:46.6206776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.86,A,,,V,,V,,V*65
2022-04-11T21:27:47.6231303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.76,A,,,V,,V,,V*6D
2022-04-11T21:27:48.6204120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.84,A,,,V,,V,,V*65
2022-04-11T21:27:49.6208378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.91,A,,,V,,V,,V*6D
2022-04-11T21:27:50.6205818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.94,A,,,V,,V,,V*64
2022-04-11T21:27:51.6210996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.89,A,,,V,,V,,V*69
2022-04-11T21:27:52.6107925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.72,A,,,V,,V,,V*6D
2022-04-11T21:27:54.6010925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.76,A,,,V,,V,,V*68
2022-04-11T21:27:54.6209739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.89,A,,,V,,V,,V*64
2022-04-11T21:27:55.6125570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.94,A,,,V,,V,,V*6E
2022-04-11T21:27:56.6112915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.95,A,,,V,,V,,V*67
2022-04-11T21:27:57.6109171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.88,A,,,V,,V,,V*69
2022-04-11T21:27:58.6116323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.74,A,,,V,,V,,V*68
2022-04-11T21:27:59.6114389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.69,A,,,V,,V,,V*64
2022-04-11T21:28:00.6110823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.80,A,,,V,,V,,V*6F
2022-04-11T21:28:01.6116834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.91,A,,,V,,V,,V*6E
2022-04-11T21:28:02.6113155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.94,A,,,V,,V,,V*67
2022-04-11T21:28:03.6218722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.88,A,,,V,,V,,V*65
2022-04-11T21:28:04.6115558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.89,A,,,V,,V,,V*6B
2022-04-11T21:28:05.6111932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.97,A,,,V,,V,,V*6F
2022-04-11T21:28:06.6118269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.05,A,,,V,,V,,V*66
2022-04-11T21:28:07.6114391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.04,A,,,V,,V,,V*6C
2022-04-11T21:28:09.6018965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.99,A,,,V,,V,,V*69
2022-04-11T21:28:09.6118711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.02,A,,,V,,V,,V*6A
2022-04-11T21:28:10.6114903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.03,A,,,V,,V,,V*6B
2022-04-11T21:28:11.6121217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.98,A,,,V,,V,,V*69
2022-04-11T21:28:12.6118839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.83,A,,,V,,V,,V*63
2022-04-11T21:28:13.6115000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.79,A,,,V,,V,,V*61
2022-04-11T21:28:14.6121352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.85,A,,,V,,V,,V*69
2022-04-11T21:28:15.6117655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.85,A,,,V,,V,,V*6F
2022-04-11T21:28:16.6113771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.90,A,,,V,,V,,V*63
2022-04-11T21:28:17.6114053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.84,A,,,V,,V,,V*68
2022-04-11T21:28:18.6120356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.82,A,,,V,,V,,V*66
2022-04-11T21:28:19.6116858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.81,A,,,V,,V,,V*62
2022-04-11T21:28:20.6123028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.72,A,,,V,,V,,V*6B
2022-04-11T21:28:21.6119236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.63,A,,,V,,V,,V*6D
2022-04-11T21:28:22.6115123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.73,A,,,V,,V,,V*6C
2022-04-11T21:28:24.5918875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.86,A,,,V,,V,,V*67
2022-04-11T21:28:24.6118085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.01,A,,,V,,V,,V*65
2022-04-11T21:28:25.6124148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.13,A,,,V,,V,,V*64
2022-04-11T21:28:26.6120492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.13,A,,,V,,V,,V*6E
2022-04-11T21:28:27.6116784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.97,A,,,V,,V,,V*64
2022-04-11T21:28:28.6123195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.83,A,,,V,,V,,V*6F
2022-04-11T21:28:29.6119504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.89,A,,,V,,V,,V*6D
2022-04-11T21:28:30.6121371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.93,A,,,V,,V,,V*63
2022-04-11T21:28:31.6127716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.91,A,,,V,,V,,V*6B
2022-04-11T21:28:32.6125012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.85,A,,,V,,V,,V*6F
2022-04-11T21:28:33.6121323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.71,A,,,V,,V,,V*66
2022-04-11T21:28:34.6127626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.58,A,,,V,,V,,V*6F
2022-04-11T21:28:35.6126016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.70,A,,,V,,V,,V*61
2022-04-11T21:28:36.6127615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.06,A,,,V,,V,,V*65
2022-04-11T21:28:37.6123848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.20,A,,,V,,V,,V*6A
2022-04-11T21:28:39.5923216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.20,A,,,V,,V,,V*6D
2022-04-11T21:28:39.6122232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.99,A,,,V,,V,,V*68
2022-04-11T21:28:40.6027950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.80,A,,,V,,V,,V*63
2022-04-11T21:28:41.6123508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.84,A,,,V,,V,,V*68
2022-04-11T21:28:42.6031224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.86,A,,,V,,V,,V*6F
2022-04-11T21:28:43.6126801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.84,A,,,V,,V,,V*69
2022-04-11T21:28:44.6123200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.74,A,,,V,,V,,V*64
2022-04-11T21:28:45.6129323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.58,A,,,V,,V,,V*6B
2022-04-11T21:28:46.6125809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.49,A,,,V,,V,,V*6F
2022-04-11T21:28:47.6131835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.61,A,,,V,,V,,V*6D
2022-04-11T21:28:48.6128309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.79,A,,,V,,V,,V*65
2022-04-11T21:28:49.6126095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.92,A,,,V,,V,,V*6D
2022-04-11T21:28:50.6033048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.93,A,,,V,,V,,V*60
2022-04-11T21:28:51.6128603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.86,A,,,V,,V,,V*67
2022-04-11T21:28:52.6124833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.73,A,,,V,,V,,V*60
2022-04-11T21:28:54.5930965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.68,A,,,V,,V,,V*6B
2022-04-11T21:28:54.6129693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.69,A,,,V,,V,,V*68
2022-04-11T21:28:55.6026573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.78,A,,,V,,V,,V*68
2022-04-11T21:28:56.6033925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.84,A,,,V,,V,,V*6C
2022-04-11T21:28:57.6030137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.81,A,,,V,,V,,V*63
2022-04-11T21:28:58.6030199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.73,A,,,V,,V,,V*61
2022-04-11T21:28:59.6036471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.72,A,,,V,,V,,V*68
2022-04-11T21:29:00.6132067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.79,A,,,V,,V,,V*67
2022-04-11T21:29:01.6031979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.93,A,,,V,,V,,V*66
2022-04-11T21:29:02.6028219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.06,A,,,V,,V,,V*63
2022-04-11T21:29:03.6034513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.07,A,,,V,,V,,V*6A
2022-04-11T21:29:04.6030799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.00,A,,,V,,V,,V*6E
2022-04-11T21:29:05.6036877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.82,A,,,V,,V,,V*6D
2022-04-11T21:29:06.6033285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.65,A,,,V,,V,,V*64
2022-04-11T21:29:07.6032358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.74,A,,,V,,V,,V*64
2022-04-11T21:29:09.5935581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.79,A,,,V,,V,,V*62
2022-04-11T21:29:09.6134699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.79,A,,,V,,V,,V*68
2022-04-11T21:29:10.6032923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.74,A,,,V,,V,,V*69
2022-04-11T21:29:11.6039242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.67,A,,,V,,V,,V*68
2022-04-11T21:29:12.6035450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.66,A,,,V,,V,,V*66
2022-04-11T21:29:13.6031699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.66,A,,,V,,V,,V*6D
2022-04-11T21:29:14.6037958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.68,A,,,V,,V,,V*6A
2022-04-11T21:29:15.6034277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.60,A,,,V,,V,,V*6B
2022-04-11T21:29:16.6040543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.51,A,,,V,,V,,V*6F
2022-04-11T21:29:17.6037524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.62,A,,,V,,V,,V*62
2022-04-11T21:29:18.6033751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.76,A,,,V,,V,,V*66
2022-04-11T21:29:19.6042032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.89,A,,,V,,V,,V*6C
2022-04-11T21:29:20.6038283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.86,A,,,V,,V,,V*66
2022-04-11T21:29:21.6041621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.73,A,,,V,,V,,V*6B
2022-04-11T21:29:22.6035563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.73,A,,,V,,V,,V*6B
2022-04-11T21:29:24.5840478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.76,A,,,V,,V,,V*6D
2022-04-11T21:29:24.6039667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.78,A,,,V,,V,,V*61
2022-04-11T21:29:25.6037452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.64,A,,,V,,V,,V*68
2022-04-11T21:29:26.6043740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.57,A,,,V,,V,,V*65
2022-04-11T21:29:27.6040702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.74,A,,,V,,V,,V*6B
2022-04-11T21:29:28.6036870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.92,A,,,V,,V,,V*66
2022-04-11T21:29:29.6044449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.97,A,,,V,,V,,V*67
2022-04-11T21:29:30.6040619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.97,A,,,V,,V,,V*65
2022-04-11T21:29:31.6046859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.86,A,,,V,,V,,V*6B
2022-04-11T21:29:32.6043118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.73,A,,,V,,V,,V*6A
2022-04-11T21:29:33.6044155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.78,A,,,V,,V,,V*63
2022-04-11T21:29:34.6040469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.86,A,,,V,,V,,V*6B
2022-04-11T21:29:35.6040390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.89,A,,,V,,V,,V*64
2022-04-11T21:29:36.6046641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.92,A,,,V,,V,,V*68
2022-04-11T21:29:37.6040030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.94,A,,,V,,V,,V*69
2022-04-11T21:29:39.5843433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.86,A,,,V,,V,,V*61
2022-04-11T21:29:39.6042581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.68,A,,,V,,V,,V*63
2022-04-11T21:29:40.6048651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.56,A,,,V,,V,,V*6B
2022-04-11T21:29:41.5958671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.70,A,,,V,,V,,V*6F
2022-04-11T21:29:42.6042334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.86,A,,,V,,V,,V*67
2022-04-11T21:29:43.6049712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.98,A,,,V,,V,,V*64
2022-04-11T21:29:44.6046263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.96,A,,,V,,V,,V*6D
2022-04-11T21:29:45.6046922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.96,A,,,V,,V,,V*63
2022-04-11T21:29:46.6043195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.96,A,,,V,,V,,V*62
2022-04-11T21:29:47.6049826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.96,A,,,V,,V,,V*6B
2022-04-11T21:29:48.6048630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.95,A,,,V,,V,,V*66
2022-04-11T21:29:49.6044885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.85,A,,,V,,V,,V*68
2022-04-11T21:29:50.6051256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.87,A,,,V,,V,,V*68
2022-04-11T21:29:51.5947843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.98,A,,,V,,V,,V*6D
2022-04-11T21:29:52.6047611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.04,A,,,V,,V,,V*6E
2022-04-11T21:29:54.5853906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.96,A,,,V,,V,,V*66
2022-04-11T21:29:54.6052721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.86,A,,,V,,V,,V*63
2022-04-11T21:29:55.5953927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.92,A,,,V,,V,,V*63
2022-04-11T21:29:56.5951794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.94,A,,,V,,V,,V*64
2022-04-11T21:29:57.5948187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.88,A,,,V,,V,,V*6B
2022-04-11T21:29:58.5954554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.76,A,,,V,,V,,V*6F
2022-04-11T21:29:59.5950595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.52,A,,,V,,V,,V*6C
2022-04-11T21:30:00.6054114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.51,A,,,V,,V,,V*6E
2022-04-11T21:30:01.5958981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.69,A,,,V,,V,,V*60
2022-04-11T21:30:02.5949026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.01,A,,,V,,V,,V*68
2022-04-11T21:30:03.5949914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.12,A,,,V,,V,,V*69
2022-04-11T21:30:04.5956065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.08,A,,,V,,V,,V*6D
2022-04-11T21:30:05.5952470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.95,A,,,V,,V,,V*67
2022-04-11T21:30:06.5948535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.92,A,,,V,,V,,V*63
2022-04-11T21:30:07.5955571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.91,A,,,V,,V,,V*6A
2022-04-11T21:30:09.5750801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.95,A,,,V,,V,,V*6E
2022-04-11T21:30:09.5950009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.01,A,,,V,,V,,V*6B
2022-04-11T21:30:10.5956213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.88,A,,,V,,V,,V*64
2022-04-11T21:30:11.5956166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.74,A,,,V,,V,,V*6D
2022-04-11T21:30:12.5952487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.64,A,,,V,,V,,V*6E
2022-04-11T21:30:13.5959163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.68,A,,,V,,V,,V*60
2022-04-11T21:30:14.5955400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.88,A,,,V,,V,,V*6C
2022-04-11T21:30:15.5951644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.98,A,,,V,,V,,V*66
2022-04-11T21:30:16.5957923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.92,A,,,V,,V,,V*64
2022-04-11T21:30:17.5952408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.76,A,,,V,,V,,V*64
2022-04-11T21:30:18.5958702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.65,A,,,V,,V,,V*67
2022-04-11T21:30:19.5955000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.65,A,,,V,,V,,V*6F
2022-04-11T21:30:20.5953707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.75,A,,,V,,V,,V*67
2022-04-11T21:30:21.5958787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.90,A,,,V,,V,,V*6D
2022-04-11T21:30:22.5955429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.87,A,,,V,,V,,V*65
2022-04-11T21:30:24.5758397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.71,A,,,V,,V,,V*6F
2022-04-11T21:30:24.5957807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.62,A,,,V,,V,,V*69
2022-04-11T21:30:25.5963525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.74,A,,,V,,V,,V*69
2022-04-11T21:30:26.5960133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.75,A,,,V,,V,,V*6F
2022-04-11T21:30:27.5956332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.67,A,,,V,,V,,V*64
2022-04-11T21:30:28.5957408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.57,A,,,V,,V,,V*69
2022-04-11T21:30:29.5963686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.53,A,,,V,,V,,V*62
2022-04-11T21:30:30.5959789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.54,A,,,V,,V,,V*6D
2022-04-11T21:30:31.5961864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.58,A,,,V,,V,,V*66
2022-04-11T21:30:32.5958163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.52,A,,,V,,V,,V*61
2022-04-11T21:30:33.5964229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.44,A,,,V,,V,,V*67
2022-04-11T21:30:34.5861196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.51,A,,,V,,V,,V*6E
2022-04-11T21:30:35.5964821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.64,A,,,V,,V,,V*68
2022-04-11T21:30:36.5962933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.67,A,,,V,,V,,V*6F
2022-04-11T21:30:37.5961479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.64,A,,,V,,V,,V*68
2022-04-11T21:30:39.5768709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.57,A,,,V,,V,,V*6D
2022-04-11T21:30:39.5891284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.65,A,,,V,,V,,V*6E
2022-04-11T21:30:40.5964097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.63,A,,,V,,V,,V*6F
2022-04-11T21:30:41.5861290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.67,A,,,V,,V,,V*6E
2022-04-11T21:30:42.5869603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.57,A,,,V,,V,,V*6B
2022-04-11T21:30:43.5965360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.40,A,,,V,,V,,V*6D
2022-04-11T21:30:44.5962117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.52,A,,,V,,V,,V*6A
2022-04-11T21:30:45.5968567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.66,A,,,V,,V,,V*6E
2022-04-11T21:30:46.5986771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.74,A,,,V,,V,,V*6A
2022-04-11T21:30:47.5961401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.78,A,,,V,,V,,V*68
2022-04-11T21:30:48.5967564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.73,A,,,V,,V,,V*63
2022-04-11T21:30:49.5963676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.61,A,,,V,,V,,V*6F
2022-04-11T21:30:50.5870674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.60,A,,,V,,V,,V*69
2022-04-11T21:30:51.5989580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.69,A,,,V,,V,,V*63
2022-04-11T21:30:52.5990041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.74,A,,,V,,V,,V*69
2022-04-11T21:30:54.5794513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.63,A,,,V,,V,,V*6F
2022-04-11T21:30:54.5868741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.67,A,,,V,,V,,V*6E
2022-04-11T21:30:55.5864836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.79,A,,,V,,V,,V*66
2022-04-11T21:30:56.5971452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.83,A,,,V,,V,,V*6E
2022-04-11T21:30:57.5968011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.81,A,,,V,,V,,V*6A
2022-04-11T21:30:58.5874746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.73,A,,,V,,V,,V*65
2022-04-11T21:30:59.5970170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.57,A,,,V,,V,,V*64
2022-04-11T21:31:00.5966465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.54,A,,,V,,V,,V*64
2022-04-11T21:31:01.5969923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.77,A,,,V,,V,,V*6D
2022-04-11T21:31:02.5868497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.00,A,,,V,,V,,V*6C
2022-04-11T21:31:03.5866855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.10,A,,,V,,V,,V*68
2022-04-11T21:31:04.5873089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.03,A,,,V,,V,,V*61
2022-04-11T21:31:05.5869284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.92,A,,,V,,V,,V*6F
2022-04-11T21:31:06.5875659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.98,A,,,V,,V,,V*69
2022-04-11T21:31:07.5871828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.99,A,,,V,,V,,V*66
2022-04-11T21:31:09.5675287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.02,A,,,V,,V,,V*62
2022-04-11T21:31:09.5874386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.95,A,,,V,,V,,V*69
2022-04-11T21:31:10.5970686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.90,A,,,V,,V,,V*6D
2022-04-11T21:31:11.5869475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.95,A,,,V,,V,,V*67
2022-04-11T21:31:12.5875801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.03,A,,,V,,V,,V*6A
2022-04-11T21:31:13.5914318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.04,A,,,V,,V,,V*63
2022-04-11T21:31:14.5878362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.96,A,,,V,,V,,V*60
2022-04-11T21:31:15.5874664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.00,A,,,V,,V,,V*6D
2022-04-11T21:31:16.5883854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.12,A,,,V,,V,,V*69
2022-04-11T21:31:17.5879589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.18,A,,,V,,V,,V*67
2022-04-11T21:31:18.5878085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.08,A,,,V,,V,,V*66
2022-04-11T21:31:19.5875886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.96,A,,,V,,V,,V*60
2022-04-11T21:31:20.5872025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.96,A,,,V,,V,,V*64
2022-04-11T21:31:21.5879944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.09,A,,,V,,V,,V*63
2022-04-11T21:31:22.5876197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.23,A,,,V,,V,,V*6B
2022-04-11T21:31:24.5679544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.29,A,,,V,,V,,V*63
2022-04-11T21:31:24.5878465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.28,A,,,V,,V,,V*60
2022-04-11T21:31:25.5875101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.12,A,,,V,,V,,V*6E
2022-04-11T21:31:26.5881227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.92,A,,,V,,V,,V*63
2022-04-11T21:31:27.5877225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.98,A,,,V,,V,,V*65
2022-04-11T21:31:28.5883736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.09,A,,,V,,V,,V*6D
2022-04-11T21:31:29.5875626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.05,A,,,V,,V,,V*6E
2022-04-11T21:31:30.5883557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.96,A,,,V,,V,,V*65
2022-04-11T21:31:31.5880181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.78,A,,,V,,V,,V*6D
2022-04-11T21:31:32.5876744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.62,A,,,V,,V,,V*6F
2022-04-11T21:31:33.5882893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.70,A,,,V,,V,,V*61
2022-04-11T21:31:34.5879303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.80,A,,,V,,V,,V*6D
2022-04-11T21:31:35.5885575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.90,A,,,V,,V,,V*69
2022-04-11T21:31:36.5881783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.94,A,,,V,,V,,V*6C
2022-04-11T21:31:37.5878215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.86,A,,,V,,V,,V*6B
2022-04-11T21:31:39.5686167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.74,A,,,V,,V,,V*60
2022-04-11T21:31:39.5885414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.74,A,,,V,,V,,V*6A
2022-04-11T21:31:40.5883044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.73,A,,,V,,V,,V*66
2022-04-11T21:31:41.5879468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.76,A,,,V,,V,,V*66
2022-04-11T21:31:42.5885783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.76,A,,,V,,V,,V*6F
2022-04-11T21:31:43.5882063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.72,A,,,V,,V,,V*6A
2022-04-11T21:31:44.5888416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.67,A,,,V,,V,,V*6D
2022-04-11T21:31:45.5884597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.60,A,,,V,,V,,V*6F
2022-04-11T21:31:46.5880762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.62,A,,,V,,V,,V*69
2022-04-11T21:31:47.5886835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.74,A,,,V,,V,,V*6A
2022-04-11T21:31:48.5886490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.84,A,,,V,,V,,V*66
2022-04-11T21:31:49.5785654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.96,A,,,V,,V,,V*63
2022-04-11T21:31:50.5891379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.00,A,,,V,,V,,V*6C
2022-04-11T21:31:51.5788614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.04,A,,,V,,V,,V*68
2022-04-11T21:31:52.5786242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.99,A,,,V,,V,,V*6D
2022-04-11T21:31:54.5683999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.81,A,,,V,,V,,V*68
2022-04-11T21:31:54.5883344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.74,A,,,V,,V,,V*6D
2022-04-11T21:31:55.5887071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.86,A,,,V,,V,,V*66
2022-04-11T21:31:56.5886092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.95,A,,,V,,V,,V*60
2022-04-11T21:31:57.5884459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.95,A,,,V,,V,,V*62
2022-04-11T21:31:58.5890843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.81,A,,,V,,V,,V*62
2022-04-11T21:31:59.5788418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.66,A,,,V,,V,,V*6A
2022-04-11T21:32:00.5894074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.69,A,,,V,,V,,V*60
2022-04-11T21:32:01.5892840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.70,A,,,V,,V,,V*66
2022-04-11T21:32:02.5790338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.67,A,,,V,,V,,V*6F
2022-04-11T21:32:03.5790981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.58,A,,,V,,V,,V*67
2022-04-11T21:32:04.5787093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.62,A,,,V,,V,,V*6D
2022-04-11T21:32:05.5793522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.65,A,,,V,,V,,V*6E
2022-04-11T21:32:06.5789697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.66,A,,,V,,V,,V*6F
2022-04-11T21:32:07.5795954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.55,A,,,V,,V,,V*6B
2022-04-11T21:32:09.5589411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.39,A,,,V,,V,,V*61
2022-04-11T21:32:09.5788453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.47,A,,,V,,V,,V*69
2022-04-11T21:32:10.5789410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.54,A,,,V,,V,,V*68
2022-04-11T21:32:11.5795668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.65,A,,,V,,V,,V*65
2022-04-11T21:32:12.5791883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.62,A,,,V,,V,,V*6B
2022-04-11T21:32:13.5798055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.47,A,,,V,,V,,V*6D
2022-04-11T21:32:14.5795417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.42,A,,,V,,V,,V*60
2022-04-11T21:32:15.5797309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.51,A,,,V,,V,,V*62
2022-04-11T21:32:16.5793628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.57,A,,,V,,V,,V*6A
2022-04-11T21:32:17.5799859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.55,A,,,V,,V,,V*69
2022-04-11T21:32:18.5796057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.50,A,,,V,,V,,V*6C
2022-04-11T21:32:19.5855844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.46,A,,,V,,V,,V*6F
2022-04-11T21:32:20.5798640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.50,A,,,V,,V,,V*65
2022-04-11T21:32:21.5794861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.55,A,,,V,,V,,V*6B
2022-04-11T21:32:22.5801155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.59,A,,,V,,V,,V*66
2022-04-11T21:32:24.5596676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.57,A,,,V,,V,,V*6A
2022-04-11T21:32:24.5795829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.50,A,,,V,,V,,V*6E
2022-04-11T21:32:25.5792945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.54,A,,,V,,V,,V*6E
2022-04-11T21:32:26.5799541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.65,A,,,V,,V,,V*67
2022-04-11T21:32:27.5796270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.73,A,,,V,,V,,V*68
2022-04-11T21:32:28.5802596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.74,A,,,V,,V,,V*69
2022-04-11T21:32:29.5799706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.67,A,,,V,,V,,V*6A
2022-04-11T21:32:30.5794414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.63,A,,,V,,V,,V*61
2022-04-11T21:32:31.5697603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.69,A,,,V,,V,,V*65
2022-04-11T21:32:32.5798533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.80,A,,,V,,V,,V*6A
2022-04-11T21:32:33.5800472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.86,A,,,V,,V,,V*6C
2022-04-11T21:32:34.5796658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.84,A,,,V,,V,,V*62
2022-04-11T21:32:35.5803184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.92,A,,,V,,V,,V*60
2022-04-11T21:32:36.5799303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.98,A,,,V,,V,,V*6B
2022-04-11T21:32:37.5805600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.98,A,,,V,,V,,V*6C
2022-04-11T21:32:39.5606678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.89,A,,,V,,V,,V*68
2022-04-11T21:32:39.5805895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.79,A,,,V,,V,,V*65
2022-04-11T21:32:40.5802136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.86,A,,,V,,V,,V*61
2022-04-11T21:32:41.5798205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.01,A,,,V,,V,,V*69
2022-04-11T21:32:42.5804259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.06,A,,,V,,V,,V*6C
2022-04-11T21:32:43.5800938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.01,A,,,V,,V,,V*68
2022-04-11T21:32:44.5806867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.99,A,,,V,,V,,V*6F
2022-04-11T21:32:45.5803267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.04,A,,,V,,V,,V*6A
2022-04-11T21:32:46.5799258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.06,A,,,V,,V,,V*69
2022-04-11T21:32:47.5805807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.10,A,,,V,,V,,V*69
2022-04-11T21:32:48.5807382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.99,A,,,V,,V,,V*67
2022-04-11T21:32:49.5803343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.84,A,,,V,,V,,V*66
2022-04-11T21:32:50.5809651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.88,A,,,V,,V,,V*6D
2022-04-11T21:32:51.5706523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.98,A,,,V,,V,,V*69
2022-04-11T21:32:52.5802117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.04,A,,,V,,V,,V*60
2022-04-11T21:32:54.5605516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.06,A,,,V,,V,,V*63
2022-04-11T21:32:54.5732958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.93,A,,,V,,V,,V*6B
2022-04-11T21:32:55.5810960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.83,A,,,V,,V,,V*6D
2022-04-11T21:32:56.5807405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.87,A,,,V,,V,,V*6E
2022-04-11T21:32:57.5704190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.90,A,,,V,,V,,V*62
2022-04-11T21:32:58.5803714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.88,A,,,V,,V,,V*64
2022-04-11T21:32:59.5711872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.81,A,,,V,,V,,V*62
2022-04-11T21:33:00.5708218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.69,A,,,V,,V,,V*65
2022-04-11T21:33:01.5813696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.67,A,,,V,,V,,V*61
2022-04-11T21:33:02.5806920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.69,A,,,V,,V,,V*6D
2022-04-11T21:33:03.5714065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.80,A,,,V,,V,,V*68
2022-04-11T21:33:04.5710244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.86,A,,,V,,V,,V*6B
2022-04-11T21:33:05.5805614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.83,A,,,V,,V,,V*6B
2022-04-11T21:33:06.5712582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.82,A,,,V,,V,,V*61
2022-04-11T21:33:07.5708853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.88,A,,,V,,V,,V*65
2022-04-11T21:33:09.5512275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.89,A,,,V,,V,,V*6F
2022-04-11T21:33:09.5711350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.93,A,,,V,,V,,V*61
2022-04-11T21:33:10.5707557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.88,A,,,V,,V,,V*6C
2022-04-11T21:33:11.5713874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.75,A,,,V,,V,,V*6F
2022-04-11T21:33:12.5710241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.65,A,,,V,,V,,V*6C
2022-04-11T21:33:13.5716409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.74,A,,,V,,V,,V*6F
2022-04-11T21:33:14.5712812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.83,A,,,V,,V,,V*63
2022-04-11T21:33:15.5711684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.91,A,,,V,,V,,V*65
2022-04-11T21:33:16.5718038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.90,A,,,V,,V,,V*67
2022-04-11T21:33:17.5714741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.83,A,,,V,,V,,V*6D
2022-04-11T21:33:18.5710896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.84,A,,,V,,V,,V*67
2022-04-11T21:33:19.5718283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.81,A,,,V,,V,,V*6F
2022-04-11T21:33:20.5716121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.83,A,,,V,,V,,V*60
2022-04-11T21:33:21.5712414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.68,A,,,V,,V,,V*61
2022-04-11T21:33:22.5718760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.51,A,,,V,,V,,V*6F
2022-04-11T21:33:24.5512101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.63,A,,,V,,V,,V*60
2022-04-11T21:33:24.5721260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.78,A,,,V,,V,,V*6B
2022-04-11T21:33:25.5717457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.87,A,,,V,,V,,V*66
2022-04-11T21:33:26.5713477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.79,A,,,V,,V,,V*65
2022-04-11T21:33:27.5720424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.57,A,,,V,,V,,V*60
2022-04-11T21:33:28.5716732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.57,A,,,V,,V,,V*64
2022-04-11T21:33:29.5714399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.62,A,,,V,,V,,V*60
2022-04-11T21:33:30.5720820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.88,A,,,V,,V,,V*69
2022-04-11T21:33:31.5716746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.96,A,,,V,,V,,V*6B
2022-04-11T21:33:32.5723483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.79,A,,,V,,V,,V*6E
2022-04-11T21:33:33.5719489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.63,A,,,V,,V,,V*61
2022-04-11T21:33:34.5715761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.66,A,,,V,,V,,V*68
2022-04-11T21:33:35.5620619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.68,A,,,V,,V,,V*6B
2022-04-11T21:33:36.5716367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.68,A,,,V,,V,,V*69
2022-04-11T21:33:37.5722488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.69,A,,,V,,V,,V*6C
2022-04-11T21:33:39.5524070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.64,A,,,V,,V,,V*68
2022-04-11T21:33:39.5723030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.66,A,,,V,,V,,V*6C
2022-04-11T21:33:40.5719370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.68,A,,,V,,V,,V*61
2022-04-11T21:33:41.5726524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.63,A,,,V,,V,,V*6B
2022-04-11T21:33:42.5722762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.49,A,,,V,,V,,V*60
2022-04-11T21:33:43.5719781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.56,A,,,V,,V,,V*6E
2022-04-11T21:33:44.5727887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.70,A,,,V,,V,,V*60
2022-04-11T21:33:45.5726434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.73,A,,,V,,V,,V*6A
2022-04-11T21:33:46.5724481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.70,A,,,V,,V,,V*6D
2022-04-11T21:33:47.5720720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.61,A,,,V,,V,,V*6C
2022-04-11T21:33:48.5727933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.49,A,,,V,,V,,V*62
2022-04-11T21:33:49.5723899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.55,A,,,V,,V,,V*6C
2022-04-11T21:33:50.5720388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.65,A,,,V,,V,,V*6D
2022-04-11T21:33:51.5726420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.67,A,,,V,,V,,V*6A
2022-04-11T21:33:52.5722707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.63,A,,,V,,V,,V*6C
2022-04-11T21:33:54.5526712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.54,A,,,V,,V,,V*6F
2022-04-11T21:33:54.5658298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.49,A,,,V,,V,,V*66
2022-04-11T21:33:55.5722043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.53,A,,,V,,V,,V*6C
2022-04-11T21:33:56.5728334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.58,A,,,V,,V,,V*66
2022-04-11T21:33:57.5725798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.62,A,,,V,,V,,V*68
2022-04-11T21:33:58.5632413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.43,A,,,V,,V,,V*69
2022-04-11T21:33:59.5728559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.37,A,,,V,,V,,V*63
2022-04-11T21:34:00.5625593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.44,A,,,V,,V,,V*6B
2022-04-11T21:34:01.5632639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.39,A,,,V,,V,,V*67
2022-04-11T21:34:02.5728099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.37,A,,,V,,V,,V*6F
2022-04-11T21:34:03.5625152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.20,A,,,V,,V,,V*6A
2022-04-11T21:34:04.5631410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.09,A,,,V,,V,,V*66
2022-04-11T21:34:05.5627702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.21,A,,,V,,V,,V*6E
2022-04-11T21:34:06.5733212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.33,A,,,V,,V,,V*6A
2022-04-11T21:34:07.5625854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.40,A,,,V,,V,,V*6E
2022-04-11T21:34:09.5528648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.41,A,,,V,,V,,V*6C
2022-04-11T21:34:09.5628519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.30,A,,,V,,V,,V*6F
2022-04-11T21:34:10.5627744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.20,A,,,V,,V,,V*64
2022-04-11T21:34:11.5635354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.31,A,,,V,,V,,V*6E
2022-04-11T21:34:12.5631529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.40,A,,,V,,V,,V*6E
2022-04-11T21:34:13.5629149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.41,A,,,V,,V,,V*6A
2022-04-11T21:34:14.5635309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.39,A,,,V,,V,,V*66
2022-04-11T21:34:15.5632010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.27,A,,,V,,V,,V*6A
2022-04-11T21:34:16.5631030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.24,A,,,V,,V,,V*6C
2022-04-11T21:34:17.5628813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.40,A,,,V,,V,,V*65
2022-04-11T21:34:18.5635232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.58,A,,,V,,V,,V*67
2022-04-11T21:34:19.5632102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.72,A,,,V,,V,,V*62
2022-04-11T21:34:20.5638578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.70,A,,,V,,V,,V*6B
2022-04-11T21:34:21.5635571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.50,A,,,V,,V,,V*68
2022-04-11T21:34:22.5631871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.48,A,,,V,,V,,V*62
2022-04-11T21:34:24.5535318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.57,A,,,V,,V,,V*6F
2022-04-11T21:34:24.5635230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.56,A,,,V,,V,,V*65
2022-04-11T21:34:25.5632223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.52,A,,,V,,V,,V*60
2022-04-11T21:34:26.5638280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.37,A,,,V,,V,,V*63
2022-04-11T21:34:27.5634329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.16,A,,,V,,V,,V*60
2022-04-11T21:34:28.5640912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.21,A,,,V,,V,,V*6C
2022-04-11T21:34:29.5637959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.35,A,,,V,,V,,V*6D
2022-04-11T21:34:30.5634487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.58,A,,,V,,V,,V*63
2022-04-11T21:34:31.5640902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.63,A,,,V,,V,,V*6A
2022-04-11T21:34:32.5639105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.50,A,,,V,,V,,V*65
2022-04-11T21:34:33.5638366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.34,A,,,V,,V,,V*67
2022-04-11T21:34:34.5636282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.45,A,,,V,,V,,V*6F
2022-04-11T21:34:35.5642319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.51,A,,,V,,V,,V*68
2022-04-11T21:34:36.5636180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.56,A,,,V,,V,,V*69
2022-04-11T21:34:37.5637742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.55,A,,,V,,V,,V*68
2022-04-11T21:34:39.5439166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.41,A,,,V,,V,,V*6A
2022-04-11T21:34:39.5638077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.30,A,,,V,,V,,V*64
2022-04-11T21:34:40.5645900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.34,A,,,V,,V,,V*6D
2022-04-11T21:34:41.5644953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.44,A,,,V,,V,,V*6D
2022-04-11T21:34:42.5646625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.61,A,,,V,,V,,V*60
2022-04-11T21:34:43.5642849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.74,A,,,V,,V,,V*68
2022-04-11T21:34:44.5639059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.72,A,,,V,,V,,V*69
2022-04-11T21:34:45.5645252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.70,A,,,V,,V,,V*66
2022-04-11T21:34:46.5642968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.67,A,,,V,,V,,V*68
2022-04-11T21:34:47.5640728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.57,A,,,V,,V,,V*6D
2022-04-11T21:34:48.5642410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.53,A,,,V,,V,,V*64
2022-04-11T21:34:49.5648505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.68,A,,,V,,V,,V*65
2022-04-11T21:34:50.5545375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.89,A,,,V,,V,,V*6A
2022-04-11T21:34:51.5641238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.02,A,,,V,,V,,V*60
2022-04-11T21:34:52.5549482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.00,A,,,V,,V,,V*62
2022-04-11T21:34:54.5442151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.93,A,,,V,,V,,V*68
2022-04-11T21:34:54.5641276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.97,A,,,V,,V,,V*67
2022-04-11T21:34:55.5548387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.11,A,,,V,,V,,V*6C
2022-04-11T21:34:56.5544634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.22,A,,,V,,V,,V*69
2022-04-11T21:34:57.5551131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.28,A,,,V,,V,,V*65
2022-04-11T21:34:58.5549313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.23,A,,,V,,V,,V*6E
2022-04-11T21:34:59.5545636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.05,A,,,V,,V,,V*6C
2022-04-11T21:35:00.5551857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.93,A,,,V,,V,,V*61
2022-04-11T21:35:01.5647404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.02,A,,,V,,V,,V*6D
2022-04-11T21:35:02.5545235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.04,A,,,V,,V,,V*64
2022-04-11T21:35:03.5551512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.97,A,,,V,,V,,V*61
2022-04-11T21:35:04.5547596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.94,A,,,V,,V,,V*63
2022-04-11T21:35:05.5553979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.83,A,,,V,,V,,V*65
2022-04-11T21:35:06.5550167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.69,A,,,V,,V,,V*67
2022-04-11T21:35:07.5649234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.58,A,,,V,,V,,V*67
2022-04-11T21:35:09.5455185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.58,A,,,V,,V,,V*61
2022-04-11T21:35:09.5654061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.70,A,,,V,,V,,V*68
2022-04-11T21:35:10.5551462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.86,A,,,V,,V,,V*6F
2022-04-11T21:35:11.5547774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.93,A,,,V,,V,,V*67
2022-04-11T21:35:12.5554905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.95,A,,,V,,V,,V*60
2022-04-11T21:35:13.5552637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.91,A,,,V,,V,,V*64
2022-04-11T21:35:14.5549026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.92,A,,,V,,V,,V*64
2022-04-11T21:35:15.5557166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.88,A,,,V,,V,,V*6D
2022-04-11T21:35:16.5553181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.87,A,,,V,,V,,V*66
2022-04-11T21:35:17.5549717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.70,A,,,V,,V,,V*68
2022-04-11T21:35:18.5557996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.57,A,,,V,,V,,V*65
2022-04-11T21:35:19.5554131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.69,A,,,V,,V,,V*64
2022-04-11T21:35:20.5551284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.76,A,,,V,,V,,V*6D
2022-04-11T21:35:21.5557607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.78,A,,,V,,V,,V*65
2022-04-11T21:35:22.5553819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.76,A,,,V,,V,,V*6C
2022-04-11T21:35:24.5357187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.62,A,,,V,,V,,V*6D
2022-04-11T21:35:24.5556329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.49,A,,,V,,V,,V*61
2022-04-11T21:35:25.5559009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.52,A,,,V,,V,,V*6F
2022-04-11T21:35:26.5555192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.62,A,,,V,,V,,V*6A
2022-04-11T21:35:27.5551468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.72,A,,,V,,V,,V*6B
2022-04-11T21:35:28.5557945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.75,A,,,V,,V,,V*66
2022-04-11T21:35:29.5553754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.70,A,,,V,,V,,V*68
2022-04-11T21:35:30.5554414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.71,A,,,V,,V,,V*68
2022-04-11T21:35:31.5560776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.78,A,,,V,,V,,V*69
2022-04-11T21:35:32.5557996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.89,A,,,V,,V,,V*6F
2022-04-11T21:35:33.5555497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.94,A,,,V,,V,,V*63
2022-04-11T21:35:34.5557416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.86,A,,,V,,V,,V*6F
2022-04-11T21:35:35.5559522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.83,A,,,V,,V,,V*60
2022-04-11T21:35:36.5555687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.84,A,,,V,,V,,V*62
2022-04-11T21:35:37.5562184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.84,A,,,V,,V,,V*66
2022-04-11T21:35:39.5359769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.75,A,,,V,,V,,V*69
2022-04-11T21:35:39.5558938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.69,A,,,V,,V,,V*67
2022-04-11T21:35:40.5556631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.75,A,,,V,,V,,V*69
2022-04-11T21:35:41.5501861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.78,A,,,V,,V,,V*65
2022-04-11T21:35:42.5558824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.79,A,,,V,,V,,V*6B
2022-04-11T21:35:43.5565582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.84,A,,,V,,V,,V*69
2022-04-11T21:35:44.5561654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.73,A,,,V,,V,,V*68
2022-04-11T21:35:45.5557879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.56,A,,,V,,V,,V*69
2022-04-11T21:35:46.5564174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.63,A,,,V,,V,,V*66
2022-04-11T21:35:47.5560204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.69,A,,,V,,V,,V*68
2022-04-11T21:35:48.5566443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.82,A,,,V,,V,,V*61
2022-04-11T21:35:49.5562972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.87,A,,,V,,V,,V*6A
2022-04-11T21:35:50.5463205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.74,A,,,V,,V,,V*68
2022-04-11T21:35:51.5559093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.69,A,,,V,,V,,V*65
2022-04-11T21:35:52.5565010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.80,A,,,V,,V,,V*62
2022-04-11T21:35:54.5368689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.82,A,,,V,,V,,V*6E
2022-04-11T21:35:54.5567952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.79,A,,,V,,V,,V*6A
2022-04-11T21:35:55.5564545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.67,A,,,V,,V,,V*61
2022-04-11T21:35:56.5461428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.64,A,,,V,,V,,V*6C
2022-04-11T21:35:57.5467884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.72,A,,,V,,V,,V*6C
2022-04-11T21:35:58.5469593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.79,A,,,V,,V,,V*62
2022-04-11T21:35:59.5465634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.87,A,,,V,,V,,V*67
2022-04-11T21:36:00.5461800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.84,A,,,V,,V,,V*62
2022-04-11T21:36:01.5567471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.74,A,,,V,,V,,V*6C
2022-04-11T21:36:02.5565312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.73,A,,,V,,V,,V*6B
2022-04-11T21:36:03.5472326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.91,A,,,V,,V,,V*63
2022-04-11T21:36:04.5568954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.06,A,,,V,,V,,V*63
2022-04-11T21:36:05.5565271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.09,A,,,V,,V,,V*63
2022-04-11T21:36:06.5472227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.10,A,,,V,,V,,V*6A
2022-04-11T21:36:07.5468383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.98,A,,,V,,V,,V*66
2022-04-11T21:36:09.5371878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.82,A,,,V,,V,,V*61
2022-04-11T21:36:09.5571073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.75,A,,,V,,V,,V*68
2022-04-11T21:36:10.5468989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.89,A,,,V,,V,,V*67
2022-04-11T21:36:11.5467310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.99,A,,,V,,V,,V*6B
2022-04-11T21:36:12.5568740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.01,A,,,V,,V,,V*62
2022-04-11T21:36:13.5475846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.99,A,,,V,,V,,V*65
2022-04-11T21:36:14.5472020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.86,A,,,V,,V,,V*64
2022-04-11T21:36:15.5468340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.63,A,,,V,,V,,V*60
2022-04-11T21:36:16.5475177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.70,A,,,V,,V,,V*6D
2022-04-11T21:36:17.5471255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.92,A,,,V,,V,,V*6C
2022-04-11T21:36:18.5467481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.09,A,,,V,,V,,V*67
2022-04-11T21:36:19.5473819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.11,A,,,V,,V,,V*63
2022-04-11T21:36:20.5469990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.98,A,,,V,,V,,V*69
2022-04-11T21:36:21.5476453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.89,A,,,V,,V,,V*67
2022-04-11T21:36:22.5472924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.88,A,,,V,,V,,V*63
2022-04-11T21:36:24.5275852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.01,A,,,V,,V,,V*6A
2022-04-11T21:36:24.5475115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.20,A,,,V,,V,,V*61
2022-04-11T21:36:25.5477318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.40,A,,,V,,V,,V*6F
2022-04-11T21:36:26.5473493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.44,A,,,V,,V,,V*6B
2022-04-11T21:36:27.5479920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.37,A,,,V,,V,,V*6C
2022-04-11T21:36:28.5476277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.20,A,,,V,,V,,V*69
2022-04-11T21:36:29.5472486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.18,A,,,V,,V,,V*6F
2022-04-11T21:36:30.5478762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.27,A,,,V,,V,,V*62
2022-04-11T21:36:31.5476856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.33,A,,,V,,V,,V*69
2022-04-11T21:36:32.5474273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.36,A,,,V,,V,,V*6C
2022-04-11T21:36:33.5480667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2022-04-11T21:36:34.5477659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.16,A,,,V,,V,,V*6D
2022-04-11T21:36:35.5473897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.21,A,,,V,,V,,V*68
2022-04-11T21:36:36.5480072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.27,A,,,V,,V,,V*6D
2022-04-11T21:36:37.5306201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.27,A,,,V,,V,,V*6E
2022-04-11T21:36:39.5129559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.24,A,,,V,,V,,V*65
2022-04-11T21:36:39.5328411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.10,A,,,V,,V,,V*62
2022-04-11T21:36:40.5324726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.01,A,,,V,,V,,V*64
2022-04-11T21:36:41.5332350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.09,A,,,V,,V,,V*6D
2022-04-11T21:36:42.5333879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.18,A,,,V,,V,,V*6E
2022-04-11T21:36:43.5331644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.29,A,,,V,,V,,V*68
2022-04-11T21:36:44.5228450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.26,A,,,V,,V,,V*60
2022-04-11T21:36:45.5366421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.20,A,,,V,,V,,V*64
2022-04-11T21:36:46.5329558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.16,A,,,V,,V,,V*65
2022-04-11T21:36:47.5336330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.20,A,,,V,,V,,V*66
2022-04-11T21:36:48.5327129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.31,A,,,V,,V,,V*61
2022-04-11T21:36:49.5333681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.39,A,,,V,,V,,V*61
2022-04-11T21:36:50.5330271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.38,A,,,V,,V,,V*6E
2022-04-11T21:36:51.5396091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.16,A,,,V,,V,,V*66
2022-04-11T21:36:52.5332710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.97,A,,,V,,V,,V*68
2022-04-11T21:36:54.5136152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.08,A,,,V,,V,,V*6E
2022-04-11T21:36:54.5335043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.17,A,,,V,,V,,V*60
2022-04-11T21:36:55.5331919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.16,A,,,V,,V,,V*6C
2022-04-11T21:36:56.5329158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.10,A,,,V,,V,,V*69
2022-04-11T21:36:57.5335511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.94,A,,,V,,V,,V*60
2022-04-11T21:36:58.5332113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.80,A,,,V,,V,,V*6B
2022-04-11T21:36:59.5330627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.86,A,,,V,,V,,V*64
2022-04-11T21:37:00.5336893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.93,A,,,V,,V,,V*68
2022-04-11T21:37:01.5334354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.94,A,,,V,,V,,V*62
2022-04-11T21:37:02.5340927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.95,A,,,V,,V,,V*6D
2022-04-11T21:37:03.5331434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.85,A,,,V,,V,,V*6F
2022-04-11T21:37:04.5238385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.82,A,,,V,,V,,V*66
2022-04-11T21:37:05.5234709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.90,A,,,V,,V,,V*66
2022-04-11T21:37:06.5241019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.96,A,,,V,,V,,V*61
2022-04-11T21:37:07.5238165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.92,A,,,V,,V,,V*66
2022-04-11T21:37:09.5038613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.90,A,,,V,,V,,V*62
2022-04-11T21:37:09.5237714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.99,A,,,V,,V,,V*65
2022-04-11T21:37:10.5233911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.98,A,,,V,,V,,V*6B
2022-04-11T21:37:11.5339680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.91,A,,,V,,V,,V*66
2022-04-11T21:37:12.5236489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.79,A,,,V,,V,,V*66
2022-04-11T21:37:13.5242854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.66,A,,,V,,V,,V*6A
2022-04-11T21:37:14.5239080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.72,A,,,V,,V,,V*66
2022-04-11T21:37:15.5235240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.81,A,,,V,,V,,V*6A
2022-04-11T21:37:16.5236088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.78,A,,,V,,V,,V*6A
2022-04-11T21:37:17.5237209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.68,A,,,V,,V,,V*65
2022-04-11T21:37:18.5245442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.60,A,,,V,,V,,V*61
2022-04-11T21:37:19.5241676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.70,A,,,V,,V,,V*61
2022-04-11T21:37:20.5242281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.86,A,,,V,,V,,V*67
2022-04-11T21:37:21.5244254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.95,A,,,V,,V,,V*6A
2022-04-11T21:37:22.5238617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.93,A,,,V,,V,,V*6D
2022-04-11T21:37:24.5141450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.82,A,,,V,,V,,V*6E
2022-04-11T21:37:24.5241154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.74,A,,,V,,V,,V*68
2022-04-11T21:37:25.5247409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.83,A,,,V,,V,,V*61
2022-04-11T21:37:26.5243749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.88,A,,,V,,V,,V*66
2022-04-11T21:37:27.5240829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.91,A,,,V,,V,,V*69
2022-04-11T21:37:28.5248669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.98,A,,,V,,V,,V*6A
2022-04-11T21:37:29.5244929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.95,A,,,V,,V,,V*61
2022-04-11T21:37:30.5241238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.85,A,,,V,,V,,V*60
2022-04-11T21:37:31.5247543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.77,A,,,V,,V,,V*6C
2022-04-11T21:37:32.5243803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.70,A,,,V,,V,,V*6B
2022-04-11T21:37:33.5250033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.78,A,,,V,,V,,V*63
2022-04-11T21:37:34.5246166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.01,A,,,V,,V,,V*67
2022-04-11T21:37:35.5242566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.09,A,,,V,,V,,V*66
2022-04-11T21:37:36.5244493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.16,A,,,V,,V,,V*68
2022-04-11T21:37:37.5250870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.05,A,,,V,,V,,V*64
2022-04-11T21:37:39.5048872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.86,A,,,V,,V,,V*6C
2022-04-11T21:37:39.5248146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.89,A,,,V,,V,,V*63
2022-04-11T21:37:40.5244314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.86,A,,,V,,V,,V*6B
2022-04-11T21:37:41.5250603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.85,A,,,V,,V,,V*6D
2022-04-11T21:37:42.5247692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.88,A,,,V,,V,,V*61
2022-04-11T21:37:43.5248873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.72,A,,,V,,V,,V*64
2022-04-11T21:37:44.5245338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.52,A,,,V,,V,,V*65
2022-04-11T21:37:45.5251822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.58,A,,,V,,V,,V*67
2022-04-11T21:37:46.5250600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.63,A,,,V,,V,,V*64
2022-04-11T21:37:47.5248845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.69,A,,,V,,V,,V*64
2022-04-11T21:37:48.5255362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.64,A,,,V,,V,,V*6D
2022-04-11T21:37:49.5249533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.48,A,,,V,,V,,V*66
2022-04-11T21:37:50.5255866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.49,A,,,V,,V,,V*6B
2022-04-11T21:37:51.5253167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.54,A,,,V,,V,,V*64
2022-04-11T21:37:52.5249517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.59,A,,,V,,V,,V*6D
2022-04-11T21:37:54.5053328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.57,A,,,V,,V,,V*62
2022-04-11T21:37:54.5252535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.45,A,,,V,,V,,V*61
2022-04-11T21:37:55.5251575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.39,A,,,V,,V,,V*64
2022-04-11T21:37:56.5250024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.46,A,,,V,,V,,V*6B
2022-04-11T21:37:57.5258391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.61,A,,,V,,V,,V*63
2022-04-11T21:37:58.5254908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.71,A,,,V,,V,,V*69
2022-04-11T21:37:59.5250827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.62,A,,,V,,V,,V*6F
2022-04-11T21:38:00.5157756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.60,A,,,V,,V,,V*6A
2022-04-11T21:38:01.5255924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.67,A,,,V,,V,,V*68
2022-04-11T21:38:02.5152456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.64,A,,,V,,V,,V*6D
2022-04-11T21:38:03.5152415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.62,A,,,V,,V,,V*69
2022-04-11T21:38:04.5158759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.44,A,,,V,,V,,V*6D
2022-04-11T21:38:05.5154998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.34,A,,,V,,V,,V*68
2022-04-11T21:38:06.5161319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.53,A,,,V,,V,,V*6E
2022-04-11T21:38:07.5254361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.65,A,,,V,,V,,V*6B
2022-04-11T21:38:09.5060215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.71,A,,,V,,V,,V*69
2022-04-11T21:38:09.5259029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.72,A,,,V,,V,,V*67
2022-04-11T21:38:10.5255306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.61,A,,,V,,V,,V*63
2022-04-11T21:38:11.5261643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.59,A,,,V,,V,,V*68
2022-04-11T21:38:12.5257818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.77,A,,,V,,V,,V*68
2022-04-11T21:38:13.5154748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.98,A,,,V,,V,,V*66
2022-04-11T21:38:14.5196252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.05,A,,,V,,V,,V*68
2022-04-11T21:38:15.5162770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.94,A,,,V,,V,,V*67
2022-04-11T21:38:16.5158940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.91,A,,,V,,V,,V*60
2022-04-11T21:38:17.5161133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.98,A,,,V,,V,,V*6D
2022-04-11T21:38:18.5157383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.01,A,,,V,,V,,V*69
2022-04-11T21:38:19.5158692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.07,A,,,V,,V,,V*6B
2022-04-11T21:38:20.5165006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.98,A,,,V,,V,,V*6C
2022-04-11T21:38:21.5161577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.89,A,,,V,,V,,V*66
2022-04-11T21:38:22.5157828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.90,A,,,V,,V,,V*64
2022-04-11T21:38:24.4965002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.01,A,,,V,,V,,V*6F
2022-04-11T21:38:24.5164005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.15,A,,,V,,V,,V*62
2022-04-11T21:38:25.5160325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.19,A,,,V,,V,,V*6F
2022-04-11T21:38:26.5166622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.18,A,,,V,,V,,V*66
2022-04-11T21:38:27.5162829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.18,A,,,V,,V,,V*67
2022-04-11T21:38:28.5159031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.10,A,,,V,,V,,V*69
2022-04-11T21:38:29.5163873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.96,A,,,V,,V,,V*64
2022-04-11T21:38:30.5160117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.96,A,,,V,,V,,V*61
2022-04-11T21:38:31.5166471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.93,A,,,V,,V,,V*6A
2022-04-11T21:38:32.5162647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.89,A,,,V,,V,,V*6A
2022-04-11T21:38:33.5168971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.86,A,,,V,,V,,V*66
2022-04-11T21:38:34.5166410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.73,A,,,V,,V,,V*6F
2022-04-11T21:38:35.5167903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.62,A,,,V,,V,,V*62
2022-04-11T21:38:36.5064619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.69,A,,,V,,V,,V*67
2022-04-11T21:38:37.5170323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.79,A,,,V,,V,,V*66
2022-04-11T21:38:39.4966460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.78,A,,,V,,V,,V*62
2022-04-11T21:38:39.5165501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.70,A,,,V,,V,,V*6C
2022-04-11T21:38:40.5169633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.62,A,,,V,,V,,V*67
2022-04-11T21:38:41.5167160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.51,A,,,V,,V,,V*66
2022-04-11T21:38:42.5169054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.50,A,,,V,,V,,V*60
2022-04-11T21:38:43.5165203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.65,A,,,V,,V,,V*68
2022-04-11T21:38:44.5171703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.78,A,,,V,,V,,V*6A
2022-04-11T21:38:45.5170282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.84,A,,,V,,V,,V*6B
2022-04-11T21:38:46.5166552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.84,A,,,V,,V,,V*6E
2022-04-11T21:38:47.5174000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.80,A,,,V,,V,,V*6B
2022-04-11T21:38:48.5171974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.83,A,,,V,,V,,V*6D
2022-04-11T21:38:49.5168432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.84,A,,,V,,V,,V*6A
2022-04-11T21:38:50.5165809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.77,A,,,V,,V,,V*65
2022-04-11T21:38:51.5172074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.67,A,,,V,,V,,V*62
2022-04-11T21:38:52.5168344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.49,A,,,V,,V,,V*68
2022-04-11T21:38:54.4976647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.47,A,,,V,,V,,V*64
2022-04-11T21:38:54.5175769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.59,A,,,V,,V,,V*6A
2022-04-11T21:38:55.5171990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.63,A,,,V,,V,,V*66
2022-04-11T21:38:56.5071707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.62,A,,,V,,V,,V*6E
2022-04-11T21:38:57.5069907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.59,A,,,V,,V,,V*69
2022-04-11T21:38:58.5177481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.56,A,,,V,,V,,V*63
2022-04-11T21:38:59.5173694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.58,A,,,V,,V,,V*68
2022-04-11T21:39:00.5175227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.62,A,,,V,,V,,V*60
2022-04-11T21:39:01.5073300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.71,A,,,V,,V,,V*62
2022-04-11T21:39:02.5174340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.76,A,,,V,,V,,V*6C
2022-04-11T21:39:03.5071295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.75,A,,,V,,V,,V*68
2022-04-11T21:39:04.5077563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.72,A,,,V,,V,,V*6F
2022-04-11T21:39:05.5073741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.62,A,,,V,,V,,V*6C
2022-04-11T21:39:06.5080111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.72,A,,,V,,V,,V*6D
2022-04-11T21:39:07.5076292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.87,A,,,V,,V,,V*62
2022-04-11T21:39:09.4879728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.01,A,,,V,,V,,V*65
2022-04-11T21:39:09.5078903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.09,A,,,V,,V,,V*65
2022-04-11T21:39:10.5177206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.08,A,,,V,,V,,V*6E
2022-04-11T21:39:11.5076295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.02,A,,,V,,V,,V*6C
2022-04-11T21:39:12.5082648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.91,A,,,V,,V,,V*66
2022-04-11T21:39:13.5082837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.81,A,,,V,,V,,V*62
2022-04-11T21:39:14.5079092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.73,A,,,V,,V,,V*62
2022-04-11T21:39:15.5075283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.87,A,,,V,,V,,V*69
2022-04-11T21:39:16.5081576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.95,A,,,V,,V,,V*64
2022-04-11T21:39:17.5077934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.92,A,,,V,,V,,V*62
2022-04-11T21:39:18.5074525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.85,A,,,V,,V,,V*60
2022-04-11T21:39:19.5080800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.76,A,,,V,,V,,V*6A
2022-04-11T21:39:20.5081391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.59,A,,,V,,V,,V*6C
2022-04-11T21:39:21.5077629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.62,A,,,V,,V,,V*63
2022-04-11T21:39:22.5083959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.84,A,,,V,,V,,V*6C
2022-04-11T21:39:24.4977044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.07,A,,,V,,V,,V*6F
2022-04-11T21:39:24.5099050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.13,A,,,V,,V,,V*6C
2022-04-11T21:39:25.5083129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.13,A,,,V,,V,,V*6D
2022-04-11T21:39:26.5079905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.02,A,,,V,,V,,V*6F
2022-04-11T21:39:27.5086185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.88,A,,,V,,V,,V*6E
2022-04-11T21:39:28.5082506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.94,A,,,V,,V,,V*64
2022-04-11T21:39:29.5078614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.94,A,,,V,,V,,V*60
2022-04-11T21:39:30.5086560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.90,A,,,V,,V,,V*61
2022-04-11T21:39:31.5088625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.81,A,,,V,,V,,V*65
2022-04-11T21:39:32.5079695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.72,A,,,V,,V,,V*6E
2022-04-11T21:39:33.5088005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.76,A,,,V,,V,,V*68
2022-04-11T21:39:34.5084279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.78,A,,,V,,V,,V*66
2022-04-11T21:39:35.5081919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.82,A,,,V,,V,,V*68
2022-04-11T21:39:36.5089527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.79,A,,,V,,V,,V*60
2022-04-11T21:39:37.5085758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.77,A,,,V,,V,,V*66
2022-04-11T21:39:39.4889764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.87,A,,,V,,V,,V*68
2022-04-11T21:39:39.5088900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.90,A,,,V,,V,,V*6A
2022-04-11T21:39:40.5086155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.79,A,,,V,,V,,V*65
2022-04-11T21:39:41.5082363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.72,A,,,V,,V,,V*61
2022-04-11T21:39:42.5089719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.69,A,,,V,,V,,V*64
2022-04-11T21:39:43.5085612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.70,A,,,V,,V,,V*6D
2022-04-11T21:39:44.5092331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.70,A,,,V,,V,,V*6A
2022-04-11T21:39:45.5088336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.56,A,,,V,,V,,V*61
2022-04-11T21:39:46.5084564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.47,A,,,V,,V,,V*6D
2022-04-11T21:39:47.5090793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.58,A,,,V,,V,,V*65
2022-04-11T21:39:48.5089642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.64,A,,,V,,V,,V*6B
2022-04-11T21:39:49.5085782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.62,A,,,V,,V,,V*66
2022-04-11T21:39:50.5091981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.56,A,,,V,,V,,V*69
2022-04-11T21:39:51.5088405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.49,A,,,V,,V,,V*65
2022-04-11T21:39:52.5085766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.59,A,,,V,,V,,V*69
2022-04-11T21:39:54.4893037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.73,A,,,V,,V,,V*61
2022-04-11T21:39:54.5092123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.81,A,,,V,,V,,V*6A
2022-04-11T21:39:55.5090337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.78,A,,,V,,V,,V*64
2022-04-11T21:39:56.5095340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.73,A,,,V,,V,,V*6C
2022-04-11T21:39:57.5093679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.73,A,,,V,,V,,V*62
2022-04-11T21:39:58.5090175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.74,A,,,V,,V,,V*64
2022-04-11T21:39:59.5097435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.69,A,,,V,,V,,V*60
2022-04-11T21:40:00.4995611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.75,A,,,V,,V,,V*6D
2022-04-11T21:40:01.4991838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.91,A,,,V,,V,,V*67
2022-04-11T21:40:02.4998097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.99,A,,,V,,V,,V*68
2022-04-11T21:40:03.4994213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.00,A,,,V,,V,,V*68
2022-04-11T21:40:04.4990414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.91,A,,,V,,V,,V*62
2022-04-11T21:40:05.4996777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.89,A,,,V,,V,,V*6F
2022-04-11T21:40:06.5092324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.04,A,,,V,,V,,V*6E
2022-04-11T21:40:07.5000078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.24,A,,,V,,V,,V*6E
2022-04-11T21:40:09.4895135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.36,A,,,V,,V,,V*62
2022-04-11T21:40:09.5093991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2022-04-11T21:40:10.5090898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.24,A,,,V,,V,,V*61
2022-04-11T21:40:11.4998018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.07,A,,,V,,V,,V*6E
2022-04-11T21:40:12.4998824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.06,A,,,V,,V,,V*6F
2022-04-11T21:40:13.4995077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.15,A,,,V,,V,,V*6D
2022-04-11T21:40:14.5094413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.26,A,,,V,,V,,V*6D
2022-04-11T21:40:15.5001326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.29,A,,,V,,V,,V*63
2022-04-11T21:40:16.4998434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.24,A,,,V,,V,,V*6C
2022-04-11T21:40:17.4996826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.17,A,,,V,,V,,V*68
2022-04-11T21:40:18.5003246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.10,A,,,V,,V,,V*6A
2022-04-11T21:40:19.5000165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.15,A,,,V,,V,,V*6C
2022-04-11T21:40:20.4996265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.31,A,,,V,,V,,V*69
2022-04-11T21:40:21.5002549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.44,A,,,V,,V,,V*6E
2022-04-11T21:40:22.4998861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.46,A,,,V,,V,,V*6C
2022-04-11T21:40:24.4803060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.34,A,,,V,,V,,V*6A
2022-04-11T21:40:24.5002169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.17,A,,,V,,V,,V*6F
2022-04-11T21:40:25.5003345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.15,A,,,V,,V,,V*6F
2022-04-11T21:40:26.4999648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.14,A,,,V,,V,,V*6E
2022-04-11T21:40:27.5005862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.20,A,,,V,,V,,V*67
2022-04-11T21:40:28.5002040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.19,A,,,V,,V,,V*62
2022-04-11T21:40:29.5002302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.05,A,,,V,,V,,V*6F
2022-04-11T21:40:30.4899043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.01,A,,,V,,V,,V*67
2022-04-11T21:40:31.5004653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.07,A,,,V,,V,,V*66
2022-04-11T21:40:32.5004037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.04,A,,,V,,V,,V*6A
2022-04-11T21:40:33.5000169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.04,A,,,V,,V,,V*6E
2022-04-11T21:40:34.5007606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.98,A,,,V,,V,,V*6E
2022-04-11T21:40:35.5003849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.95,A,,,V,,V,,V*68
2022-04-11T21:40:36.5000075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.91,A,,,V,,V,,V*62
2022-04-11T21:40:37.5006316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.88,A,,,V,,V,,V*65
2022-04-11T21:40:39.4809951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.89,A,,,V,,V,,V*6D
2022-04-11T21:40:39.5008803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.95,A,,,V,,V,,V*67
2022-04-11T21:40:40.5007767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.96,A,,,V,,V,,V*66
2022-04-11T21:40:41.5003988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.93,A,,,V,,V,,V*63
2022-04-11T21:40:42.5010313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.97,A,,,V,,V,,V*65
2022-04-11T21:40:43.5008450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.90,A,,,V,,V,,V*66
2022-04-11T21:40:44.5004816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.85,A,,,V,,V,,V*65
2022-04-11T21:40:45.5012155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.66,A,,,V,,V,,V*63
2022-04-11T21:40:46.5008153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.61,A,,,V,,V,,V*63
2022-04-11T21:40:47.5004680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.76,A,,,V,,V,,V*65
2022-04-11T21:40:48.5010724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.80,A,,,V,,V,,V*62
2022-04-11T21:40:49.5008884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.79,A,,,V,,V,,V*6B
2022-04-11T21:40:50.5005376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.70,A,,,V,,V,,V*6C
2022-04-11T21:40:51.5012153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.62,A,,,V,,V,,V*63
2022-04-11T21:40:52.5009293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.68,A,,,V,,V,,V*69
2022-04-11T21:40:54.4812972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.69,A,,,V,,V,,V*66
2022-04-11T21:40:54.5012030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.69,A,,,V,,V,,V*65
2022-04-11T21:40:55.5008283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.75,A,,,V,,V,,V*61
2022-04-11T21:40:56.4915051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.61,A,,,V,,V,,V*69
2022-04-11T21:40:57.5010611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.42,A,,,V,,V,,V*68
2022-04-11T21:40:58.5007070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.51,A,,,V,,V,,V*6D
2022-04-11T21:40:59.5007499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.62,A,,,V,,V,,V*66
2022-04-11T21:41:00.5009317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.62,A,,,V,,V,,V*6E
2022-04-11T21:41:01.4916175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.62,A,,,V,,V,,V*6E
2022-04-11T21:41:02.4912360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.52,A,,,V,,V,,V*65
2022-04-11T21:41:03.5007975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.36,A,,,V,,V,,V*69
2022-04-11T21:41:04.5014247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.46,A,,,V,,V,,V*6D
2022-04-11T21:41:05.5010521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.66,A,,,V,,V,,V*6B
2022-04-11T21:41:06.5016835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.75,A,,,V,,V,,V*6F
2022-04-11T21:41:07.4914903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.73,A,,,V,,V,,V*6F
2022-04-11T21:41:09.4819606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.62,A,,,V,,V,,V*6C
2022-04-11T21:41:09.4919417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.49,A,,,V,,V,,V*62
2022-04-11T21:41:10.5014933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.58,A,,,V,,V,,V*6F
2022-04-11T21:41:11.5017737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.65,A,,,V,,V,,V*68
2022-04-11T21:41:12.4915607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.64,A,,,V,,V,,V*6F
2022-04-11T21:41:13.5011163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.65,A,,,V,,V,,V*60
2022-04-11T21:41:14.4919933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.57,A,,,V,,V,,V*61
2022-04-11T21:41:15.4916144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.46,A,,,V,,V,,V*6B
2022-04-11T21:41:16.4915746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.44,A,,,V,,V,,V*60
2022-04-11T21:41:17.4922010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.57,A,,,V,,V,,V*66
2022-04-11T21:41:18.5018692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.62,A,,,V,,V,,V*6E
2022-04-11T21:41:19.4915623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.60,A,,,V,,V,,V*61
2022-04-11T21:41:20.4921947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.48,A,,,V,,V,,V*67
2022-04-11T21:41:21.4918174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.33,A,,,V,,V,,V*65
2022-04-11T21:41:22.4915205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.40,A,,,V,,V,,V*6F
2022-04-11T21:41:24.4819034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.67,A,,,V,,V,,V*62
2022-04-11T21:41:24.4918858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.86,A,,,V,,V,,V*6B
2022-04-11T21:41:25.4917324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.93,A,,,V,,V,,V*61
2022-04-11T21:41:26.4923553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.81,A,,,V,,V,,V*6F
2022-04-11T21:41:27.4916951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.73,A,,,V,,V,,V*6F
2022-04-11T21:41:28.4923295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.79,A,,,V,,V,,V*6C
2022-04-11T21:41:29.4919540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.79,A,,,V,,V,,V*65
2022-04-11T21:41:30.4925596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.81,A,,,V,,V,,V*67
2022-04-11T21:41:31.4922010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.65,A,,,V,,V,,V*6F
2022-04-11T21:41:32.4918258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.56,A,,,V,,V,,V*6B
2022-04-11T21:41:33.4924528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.67,A,,,V,,V,,V*67
2022-04-11T21:41:34.4920917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.78,A,,,V,,V,,V*6B
2022-04-11T21:41:35.4919867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.84,A,,,V,,V,,V*63
2022-04-11T21:41:36.4922062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.74,A,,,V,,V,,V*67
2022-04-11T21:41:37.4928334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.59,A,,,V,,V,,V*66
2022-04-11T21:41:39.4721648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.60,A,,,V,,V,,V*62
2022-04-11T21:41:39.4920750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.62,A,,,V,,V,,V*60
2022-04-11T21:41:40.4926886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.75,A,,,V,,V,,V*68
2022-04-11T21:41:41.4923123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.69,A,,,V,,V,,V*6B
2022-04-11T21:41:42.4929639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.48,A,,,V,,V,,V*69
2022-04-11T21:41:43.4925801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.40,A,,,V,,V,,V*63
2022-04-11T21:41:44.4921789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.53,A,,,V,,V,,V*65
2022-04-11T21:41:45.4922111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.57,A,,,V,,V,,V*66
2022-04-11T21:41:46.4931222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.54,A,,,V,,V,,V*67
2022-04-11T21:41:47.4929000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.43,A,,,V,,V,,V*6C
2022-04-11T21:41:48.4925267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.34,A,,,V,,V,,V*6D
2022-04-11T21:41:49.4923259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.43,A,,,V,,V,,V*6C
2022-04-11T21:41:50.4931316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.50,A,,,V,,V,,V*6B
2022-04-11T21:41:51.4829397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.63,A,,,V,,V,,V*6D
2022-04-11T21:41:52.4825391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.63,A,,,V,,V,,V*6A
2022-04-11T21:41:54.4729594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.60,A,,,V,,V,,V*6F
2022-04-11T21:41:54.4928708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.62,A,,,V,,V,,V*6C
2022-04-11T21:41:55.4925172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.62,A,,,V,,V,,V*6F
2022-04-11T21:41:56.4931419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.57,A,,,V,,V,,V*6D
2022-04-11T21:41:57.4928947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.65,A,,,V,,V,,V*6C
2022-04-11T21:41:58.4927070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.72,A,,,V,,V,,V*6B
2022-04-11T21:41:59.4929386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.75,A,,,V,,V,,V*6C
2022-04-11T21:42:00.4831305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.69,A,,,V,,V,,V*61
2022-04-11T21:42:01.4927930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.61,A,,,V,,V,,V*6A
2022-04-11T21:42:02.4934226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.68,A,,,V,,V,,V*60
2022-04-11T21:42:03.4831130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.89,A,,,V,,V,,V*69
2022-04-11T21:42:04.4936757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.95,A,,,V,,V,,V*63
2022-04-11T21:42:05.4833608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.97,A,,,V,,V,,V*69
2022-04-11T21:42:06.4929180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.91,A,,,V,,V,,V*62
2022-04-11T21:42:07.4836224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.75,A,,,V,,V,,V*66
2022-04-11T21:42:09.4730018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.78,A,,,V,,V,,V*64
2022-04-11T21:42:09.4939224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.84,A,,,V,,V,,V*64
2022-04-11T21:42:10.4836005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.85,A,,,V,,V,,V*67
2022-04-11T21:42:11.4832092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.92,A,,,V,,V,,V*6C
2022-04-11T21:42:12.4838457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.90,A,,,V,,V,,V*63
2022-04-11T21:42:13.4834658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.87,A,,,V,,V,,V*6C
2022-04-11T21:42:14.4830847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.83,A,,,V,,V,,V*61
2022-04-11T21:42:15.4938433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.82,A,,,V,,V,,V*65
2022-04-11T21:42:16.4835189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.86,A,,,V,,V,,V*6B
2022-04-11T21:42:17.4934176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.96,A,,,V,,V,,V*64
2022-04-11T21:42:18.4841131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.07,A,,,V,,V,,V*62
2022-04-11T21:42:19.4834901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.08,A,,,V,,V,,V*64
2022-04-11T21:42:20.4833529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.10,A,,,V,,V,,V*6D
2022-04-11T21:42:21.4839747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.01,A,,,V,,V,,V*6A
2022-04-11T21:42:22.4836014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.97,A,,,V,,V,,V*60
2022-04-11T21:42:24.4737566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.06,A,,,V,,V,,V*69
2022-04-11T21:42:24.4936669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.09,A,,,V,,V,,V*60
2022-04-11T21:42:25.4843630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.07,A,,,V,,V,,V*6D
2022-04-11T21:42:26.4839900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.94,A,,,V,,V,,V*62
2022-04-11T21:42:27.4837526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.86,A,,,V,,V,,V*6A
2022-04-11T21:42:28.4844092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.94,A,,,V,,V,,V*62
2022-04-11T21:42:29.4839900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.97,A,,,V,,V,,V*6F
2022-04-11T21:42:30.4845919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.99,A,,,V,,V,,V*65
2022-04-11T21:42:31.4844006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.99,A,,,V,,V,,V*62
2022-04-11T21:42:32.4842499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.88,A,,,V,,V,,V*61
2022-04-11T21:42:33.4838793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.80,A,,,V,,V,,V*69
2022-04-11T21:42:34.4845852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.92,A,,,V,,V,,V*6E
2022-04-11T21:42:35.4842196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.99,A,,,V,,V,,V*6C
2022-04-11T21:42:36.4838409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.97,A,,,V,,V,,V*62
2022-04-11T21:42:37.4844666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.90,A,,,V,,V,,V*65
2022-04-11T21:42:39.4639888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.81,A,,,V,,V,,V*62
2022-04-11T21:42:39.4839006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.73,A,,,V,,V,,V*68
2022-04-11T21:42:40.4839310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.76,A,,,V,,V,,V*63
2022-04-11T21:42:41.4843550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.78,A,,,V,,V,,V*6A
2022-04-11T21:42:42.4845692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.85,A,,,V,,V,,V*6E
2022-04-11T21:42:43.4842042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.95,A,,,V,,V,,V*62
2022-04-11T21:42:44.4848283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.02,A,,,V,,V,,V*6C
2022-04-11T21:42:45.4846201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.02,A,,,V,,V,,V*6C
2022-04-11T21:42:46.4842531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.11,A,,,V,,V,,V*6E
2022-04-11T21:42:47.4849765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-11T21:42:48.4845718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.32,A,,,V,,V,,V*69
2022-04-11T21:42:49.4849935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.20,A,,,V,,V,,V*6A
2022-04-11T21:42:50.4846156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.05,A,,,V,,V,,V*6E
2022-04-11T21:42:51.4888382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.07,A,,,V,,V,,V*6D
2022-04-11T21:42:52.4848882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.08,A,,,V,,V,,V*6B
2022-04-11T21:42:54.4646436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.03,A,,,V,,V,,V*61
2022-04-11T21:42:54.4845712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.03,A,,,V,,V,,V*63
2022-04-11T21:42:55.4851635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.92,A,,,V,,V,,V*6F
2022-04-11T21:42:56.4848080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.75,A,,,V,,V,,V*65
2022-04-11T21:42:57.4744714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.77,A,,,V,,V,,V*60
2022-04-11T21:42:58.4850732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.87,A,,,V,,V,,V*68
2022-04-11T21:42:59.4747294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.84,A,,,V,,V,,V*69
2022-04-11T21:43:00.4852948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.79,A,,,V,,V,,V*65
2022-04-11T21:43:01.4749902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.73,A,,,V,,V,,V*67
2022-04-11T21:43:02.4855443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.69,A,,,V,,V,,V*6E
2022-04-11T21:43:03.4856343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.63,A,,,V,,V,,V*61
2022-04-11T21:43:04.4753037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.56,A,,,V,,V,,V*60
2022-04-11T21:43:05.4848563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.61,A,,,V,,V,,V*6C
2022-04-11T21:43:06.4855083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.73,A,,,V,,V,,V*6D
2022-04-11T21:43:07.4851999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.73,A,,,V,,V,,V*63
2022-04-11T21:43:09.4653209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.66,A,,,V,,V,,V*63
2022-04-11T21:43:09.4852356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.58,A,,,V,,V,,V*68
2022-04-11T21:43:10.4848591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.67,A,,,V,,V,,V*61
2022-04-11T21:43:11.4755584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.73,A,,,V,,V,,V*6E
2022-04-11T21:43:12.4751961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.84,A,,,V,,V,,V*6B
2022-04-11T21:43:13.4759507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.75,A,,,V,,V,,V*66
2022-04-11T21:43:14.4755621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.57,A,,,V,,V,,V*64
2022-04-11T21:43:15.4851857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.60,A,,,V,,V,,V*64
2022-04-11T21:43:16.4758895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.64,A,,,V,,V,,V*69
2022-04-11T21:43:17.4755230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.66,A,,,V,,V,,V*66
2022-04-11T21:43:18.4857319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.65,A,,,V,,V,,V*6C
2022-04-11T21:43:19.4853608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.51,A,,,V,,V,,V*6E
2022-04-11T21:43:20.4761384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.49,A,,,V,,V,,V*6D
2022-04-11T21:43:21.4856886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.59,A,,,V,,V,,V*6C
2022-04-11T21:43:22.4853109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.63,A,,,V,,V,,V*6D
2022-04-11T21:43:24.4656786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.68,A,,,V,,V,,V*66
2022-04-11T21:43:24.4855683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.55,A,,,V,,V,,V*69
2022-04-11T21:43:25.4762662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.41,A,,,V,,V,,V*69
2022-04-11T21:43:26.4763935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.51,A,,,V,,V,,V*62
2022-04-11T21:43:27.4760292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.61,A,,,V,,V,,V*62
2022-04-11T21:43:28.4756418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.69,A,,,V,,V,,V*65
2022-04-11T21:43:29.4762698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.73,A,,,V,,V,,V*6A
2022-04-11T21:43:30.4758893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.67,A,,,V,,V,,V*68
2022-04-11T21:43:31.4765262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.53,A,,,V,,V,,V*6D
2022-04-11T21:43:32.4761396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.49,A,,,V,,V,,V*6D
2022-04-11T21:43:33.4761717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.67,A,,,V,,V,,V*66
2022-04-11T21:43:34.4758027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.80,A,,,V,,V,,V*67
2022-04-11T21:43:35.4764371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.95,A,,,V,,V,,V*67
2022-04-11T21:43:36.4766491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.95,A,,,V,,V,,V*66
2022-04-11T21:43:37.4762634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.83,A,,,V,,V,,V*62
2022-04-11T21:43:39.4566838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.78,A,,,V,,V,,V*69
2022-04-11T21:43:39.4766031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.86,A,,,V,,V,,V*64
2022-04-11T21:43:40.4762160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.99,A,,,V,,V,,V*61
2022-04-11T21:43:41.4768491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.10,A,,,V,,V,,V*65
2022-04-11T21:43:42.4759927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.11,A,,,V,,V,,V*61
2022-04-11T21:43:43.4765944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.03,A,,,V,,V,,V*61
2022-04-11T21:43:44.4762274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.02,A,,,V,,V,,V*66
2022-04-11T21:43:45.4768538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.07,A,,,V,,V,,V*61
2022-04-11T21:43:46.4764983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.07,A,,,V,,V,,V*68
2022-04-11T21:43:47.4767186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.01,A,,,V,,V,,V*65
2022-04-11T21:43:48.4765900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.90,A,,,V,,V,,V*66
2022-04-11T21:43:49.4762338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.98,A,,,V,,V,,V*6F
2022-04-11T21:43:50.4762318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.06,A,,,V,,V,,V*64
2022-04-11T21:43:51.4768574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.09,A,,,V,,V,,V*6B
2022-04-11T21:43:52.4766129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.15,A,,,V,,V,,V*60
2022-04-11T21:43:54.4569596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.06,A,,,V,,V,,V*63
2022-04-11T21:43:54.4768698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.93,A,,,V,,V,,V*6E
2022-04-11T21:43:55.4766738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.97,A,,,V,,V,,V*64
2022-04-11T21:43:56.4768391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.01,A,,,V,,V,,V*60
2022-04-11T21:43:57.4764623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.99,A,,,V,,V,,V*6F
2022-04-11T21:43:58.4771306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.09,A,,,V,,V,,V*6B
2022-04-11T21:43:59.4767193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.11,A,,,V,,V,,V*65
2022-04-11T21:44:00.4764950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.02,A,,,V,,V,,V*63
2022-04-11T21:44:01.4766950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.83,A,,,V,,V,,V*6D
2022-04-11T21:44:02.4773498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.80,A,,,V,,V,,V*6E
2022-04-11T21:44:03.4773648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.86,A,,,V,,V,,V*6E
2022-04-11T21:44:04.4769664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.87,A,,,V,,V,,V*65
2022-04-11T21:44:05.4666525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.91,A,,,V,,V,,V*65
2022-04-11T21:44:06.4772376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.90,A,,,V,,V,,V*63
2022-04-11T21:44:07.4768603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.86,A,,,V,,V,,V*65
2022-04-11T21:44:09.4469019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.88,A,,,V,,V,,V*60
2022-04-11T21:44:09.4767435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.91,A,,,V,,V,,V*6C
2022-04-11T21:44:10.4674920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.89,A,,,V,,V,,V*67
2022-04-11T21:44:11.4671106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.93,A,,,V,,V,,V*6D
2022-04-11T21:44:12.4678286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.03,A,,,V,,V,,V*60
2022-04-11T21:44:13.4674626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.09,A,,,V,,V,,V*6E
2022-04-11T21:44:14.4770031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.06,A,,,V,,V,,V*64
2022-04-11T21:44:15.4677027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.90,A,,,V,,V,,V*6B
2022-04-11T21:44:16.4674484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.89,A,,,V,,V,,V*6A
2022-04-11T21:44:17.4776591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.92,A,,,V,,V,,V*6C
2022-04-11T21:44:18.4673589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.90,A,,,V,,V,,V*6B
2022-04-11T21:44:19.4673216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.86,A,,,V,,V,,V*6C
2022-04-11T21:44:20.4679540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.71,A,,,V,,V,,V*6D
2022-04-11T21:44:21.4676438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.63,A,,,V,,V,,V*6D
2022-04-11T21:44:22.4675041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.64,A,,,V,,V,,V*60
2022-04-11T21:44:24.4579265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.70,A,,,V,,V,,V*65
2022-04-11T21:44:24.4778186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.74,A,,,V,,V,,V*67
2022-04-11T21:44:25.4676567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.79,A,,,V,,V,,V*68
2022-04-11T21:44:26.4674092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.80,A,,,V,,V,,V*61
2022-04-11T21:44:27.4680720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.72,A,,,V,,V,,V*68
2022-04-11T21:44:28.4676729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.70,A,,,V,,V,,V*60
2022-04-11T21:44:29.4683139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.69,A,,,V,,V,,V*60
2022-04-11T21:44:30.4679484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.64,A,,,V,,V,,V*6F
2022-04-11T21:44:31.4675494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.60,A,,,V,,V,,V*68
2022-04-11T21:44:32.4681690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.40,A,,,V,,V,,V*61
2022-04-11T21:44:33.4677998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.30,A,,,V,,V,,V*67
2022-04-11T21:44:34.4684340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.52,A,,,V,,V,,V*65
2022-04-11T21:44:35.4682624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.67,A,,,V,,V,,V*62
2022-04-11T21:44:36.4678929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.68,A,,,V,,V,,V*6F
2022-04-11T21:44:37.4685769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.62,A,,,V,,V,,V*66
2022-04-11T21:44:39.4479148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.53,A,,,V,,V,,V*66
2022-04-11T21:44:39.4678233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.46,A,,,V,,V,,V*68
2022-04-11T21:44:40.4684553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.52,A,,,V,,V,,V*6E
2022-04-11T21:44:41.4680798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.62,A,,,V,,V,,V*61
2022-04-11T21:44:42.4687091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.67,A,,,V,,V,,V*68
2022-04-11T21:44:43.4683253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.78,A,,,V,,V,,V*69
2022-04-11T21:44:44.4680486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.82,A,,,V,,V,,V*63
2022-04-11T21:44:45.4686819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.79,A,,,V,,V,,V*68
2022-04-11T21:44:46.4683490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.68,A,,,V,,V,,V*61
2022-04-11T21:44:47.4689802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.70,A,,,V,,V,,V*6A
2022-04-11T21:44:48.4685988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.85,A,,,V,,V,,V*63
2022-04-11T21:44:49.4643691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.92,A,,,V,,V,,V*6E
2022-04-11T21:44:50.4688599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.84,A,,,V,,V,,V*67
2022-04-11T21:44:51.4684907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.69,A,,,V,,V,,V*66
2022-04-11T21:44:52.4691180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.69,A,,,V,,V,,V*64
2022-04-11T21:44:54.4491670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.75,A,,,V,,V,,V*67
2022-04-11T21:44:54.4690432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.94,A,,,V,,V,,V*61
2022-04-11T21:44:55.4687559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.88,A,,,V,,V,,V*62
2022-04-11T21:44:56.4683585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.62,A,,,V,,V,,V*65
2022-04-11T21:44:57.4690762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.59,A,,,V,,V,,V*6C
2022-04-11T21:44:58.4687098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.65,A,,,V,,V,,V*63
2022-04-11T21:44:59.4693528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.67,A,,,V,,V,,V*66
2022-04-11T21:45:00.4689742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.68,A,,,V,,V,,V*69
2022-04-11T21:45:01.4687635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.60,A,,,V,,V,,V*61
2022-04-11T21:45:02.4693717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.54,A,,,V,,V,,V*60
2022-04-11T21:45:03.4689960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.65,A,,,V,,V,,V*60
2022-04-11T21:45:04.4686456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.72,A,,,V,,V,,V*67
2022-04-11T21:45:05.4692530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.81,A,,,V,,V,,V*6C
2022-04-11T21:45:06.4688735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.73,A,,,V,,V,,V*61
2022-04-11T21:45:07.4595692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.67,A,,,V,,V,,V*65
2022-04-11T21:45:09.4492808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.76,A,,,V,,V,,V*64
2022-04-11T21:45:09.4619215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.78,A,,,V,,V,,V*6C
2022-04-11T21:45:10.4588671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.75,A,,,V,,V,,V*68
2022-04-11T21:45:11.4595006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.71,A,,,V,,V,,V*61
2022-04-11T21:45:12.4690499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.71,A,,,V,,V,,V*6C
2022-04-11T21:45:13.4693733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.81,A,,,V,,V,,V*67
2022-04-11T21:45:14.4690041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.94,A,,,V,,V,,V*60
2022-04-11T21:45:15.4596984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.96,A,,,V,,V,,V*60
2022-04-11T21:45:16.4692555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.91,A,,,V,,V,,V*67
2022-04-11T21:45:17.4597634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.87,A,,,V,,V,,V*60
2022-04-11T21:45:18.4592773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.90,A,,,V,,V,,V*61
2022-04-11T21:45:19.4599049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.93,A,,,V,,V,,V*65
2022-04-11T21:45:20.4691211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.92,A,,,V,,V,,V*68
2022-04-11T21:45:21.4598598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.93,A,,,V,,V,,V*6E
2022-04-11T21:45:22.4599668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.88,A,,,V,,V,,V*64
2022-04-11T21:45:24.4492204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.83,A,,,V,,V,,V*61
2022-04-11T21:45:24.4701424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.76,A,,,V,,V,,V*69
2022-04-11T21:45:25.4598445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.73,A,,,V,,V,,V*68
2022-04-11T21:45:26.4594612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.81,A,,,V,,V,,V*66
2022-04-11T21:45:27.4601074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.84,A,,,V,,V,,V*69
2022-04-11T21:45:28.4597053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.87,A,,,V,,V,,V*6A
2022-04-11T21:45:29.4599964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.88,A,,,V,,V,,V*62
2022-04-11T21:45:30.4596222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.78,A,,,V,,V,,V*6A
2022-04-11T21:45:31.4602594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.68,A,,,V,,V,,V*69
2022-04-11T21:45:32.4598746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.71,A,,,V,,V,,V*67
2022-04-11T21:45:33.4594951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.77,A,,,V,,V,,V*63
2022-04-11T21:45:34.4601322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.73,A,,,V,,V,,V*61
2022-04-11T21:45:35.4603320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.76,A,,,V,,V,,V*64
2022-04-11T21:45:36.4601873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.72,A,,,V,,V,,V*62
2022-04-11T21:45:37.4597931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.70,A,,,V,,V,,V*65
2022-04-11T21:45:39.4501852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.73,A,,,V,,V,,V*62
2022-04-11T21:45:39.4700933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.78,A,,,V,,V,,V*6F
2022-04-11T21:45:40.4597794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.81,A,,,V,,V,,V*6F
2022-04-11T21:45:41.4604155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.78,A,,,V,,V,,V*6F
2022-04-11T21:45:42.4604089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.81,A,,,V,,V,,V*62
2022-04-11T21:45:43.4602525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.90,A,,,V,,V,,V*6B
2022-04-11T21:45:44.4600820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.89,A,,,V,,V,,V*62
2022-04-11T21:45:45.4607026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.91,A,,,V,,V,,V*69
2022-04-11T21:45:46.4608167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.79,A,,,V,,V,,V*6A
2022-04-11T21:45:47.4605841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.65,A,,,V,,V,,V*64
2022-04-11T21:45:48.4602107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.69,A,,,V,,V,,V*64
2022-04-11T21:45:49.4608863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.83,A,,,V,,V,,V*65
2022-04-11T21:45:50.4605145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.82,A,,,V,,V,,V*6E
2022-04-11T21:45:51.4601446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.76,A,,,V,,V,,V*6A
2022-04-11T21:45:52.4607450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.65,A,,,V,,V,,V*62
2022-04-11T21:45:54.4404422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.66,A,,,V,,V,,V*6B
2022-04-11T21:45:54.4603473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.72,A,,,V,,V,,V*65
2022-04-11T21:45:55.4609802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.81,A,,,V,,V,,V*62
2022-04-11T21:45:56.4605802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.85,A,,,V,,V,,V*65
2022-04-11T21:45:57.4602670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.76,A,,,V,,V,,V*6A
2022-04-11T21:45:58.4511518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.69,A,,,V,,V,,V*69
2022-04-11T21:45:59.4608168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.75,A,,,V,,V,,V*66
2022-04-11T21:46:00.4604106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.95,A,,,V,,V,,V*68
2022-04-11T21:46:01.4611912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.11,A,,,V,,V,,V*6A
2022-04-11T21:46:02.4610412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.20,A,,,V,,V,,V*62
2022-04-11T21:46:03.4507346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.21,A,,,V,,V,,V*64
2022-04-11T21:46:04.4607152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.16,A,,,V,,V,,V*6C
2022-04-11T21:46:05.4613723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.14,A,,,V,,V,,V*68
2022-04-11T21:46:06.4609940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.14,A,,,V,,V,,V*6C
2022-04-11T21:46:07.4506500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.04,A,,,V,,V,,V*6B
2022-04-11T21:46:09.4312885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.00,A,,,V,,V,,V*6B
2022-04-11T21:46:09.4611174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.13,A,,,V,,V,,V*6B
2022-04-11T21:46:10.4607347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.26,A,,,V,,V,,V*69
2022-04-11T21:46:11.4515036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.36,A,,,V,,V,,V*6A
2022-04-11T21:46:12.4612622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.37,A,,,V,,V,,V*6F
2022-04-11T21:46:13.4609035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.30,A,,,V,,V,,V*64
2022-04-11T21:46:14.4516360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.20,A,,,V,,V,,V*6A
2022-04-11T21:46:15.4512638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.10,A,,,V,,V,,V*6C
2022-04-11T21:46:16.4609077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.08,A,,,V,,V,,V*64
2022-04-11T21:46:17.4516222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.20,A,,,V,,V,,V*6B
2022-04-11T21:46:18.4513352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.28,A,,,V,,V,,V*63
2022-04-11T21:46:19.4509479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.24,A,,,V,,V,,V*63
2022-04-11T21:46:20.4513127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.16,A,,,V,,V,,V*67
2022-04-11T21:46:21.4511774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.04,A,,,V,,V,,V*63
2022-04-11T21:46:22.4518071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.88,A,,,V,,V,,V*6A
2022-04-11T21:46:24.4412668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.78,A,,,V,,V,,V*66
2022-04-11T21:46:24.4512459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.92,A,,,V,,V,,V*60
2022-04-11T21:46:25.4518778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.13,A,,,V,,V,,V*6D
2022-04-11T21:46:26.4514975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.29,A,,,V,,V,,V*65
2022-04-11T21:46:27.4521266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.37,A,,,V,,V,,V*61
2022-04-11T21:46:28.4517477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.33,A,,,V,,V,,V*66
2022-04-11T21:46:29.4517310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.23,A,,,V,,V,,V*65
2022-04-11T21:46:30.4519266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.12,A,,,V,,V,,V*63
2022-04-11T21:46:31.4520967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.10,A,,,V,,V,,V*60
2022-04-11T21:46:32.4522888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.19,A,,,V,,V,,V*60
2022-04-11T21:46:33.4520627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.26,A,,,V,,V,,V*68
2022-04-11T21:46:34.4516851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.12,A,,,V,,V,,V*6D
2022-04-11T21:46:35.4523905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.01,A,,,V,,V,,V*6A
2022-04-11T21:46:36.4522338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.06,A,,,V,,V,,V*66
2022-04-11T21:46:37.4520527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.12,A,,,V,,V,,V*68
2022-04-11T21:46:39.4324531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.11,A,,,V,,V,,V*6C
2022-04-11T21:46:39.4523744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.06,A,,,V,,V,,V*64
2022-04-11T21:46:40.4525815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.96,A,,,V,,V,,V*66
2022-04-11T21:46:41.4521990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.82,A,,,V,,V,,V*61
2022-04-11T21:46:42.4518846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.80,A,,,V,,V,,V*62
2022-04-11T21:46:43.4525093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.90,A,,,V,,V,,V*6D
2022-04-11T21:46:44.4521333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.03,A,,,V,,V,,V*6A
2022-04-11T21:46:45.4527623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.15,A,,,V,,V,,V*69
2022-04-11T21:46:46.4523827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.24,A,,,V,,V,,V*6A
2022-04-11T21:46:47.4520798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.28,A,,,V,,V,,V*64
2022-04-11T21:46:48.4526965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.23,A,,,V,,V,,V*65
2022-04-11T21:46:49.4523028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.23,A,,,V,,V,,V*66
2022-04-11T21:46:50.4519351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.25,A,,,V,,V,,V*6C
2022-04-11T21:46:51.4526994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.19,A,,,V,,V,,V*64
2022-04-11T21:46:52.4523407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.00,A,,,V,,V,,V*64
2022-04-11T21:46:54.4328949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.90,A,,,V,,V,,V*66
2022-04-11T21:46:54.4527777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.99,A,,,V,,V,,V*69
2022-04-11T21:46:55.4523979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.07,A,,,V,,V,,V*60
2022-04-11T21:46:56.4530404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.07,A,,,V,,V,,V*63
2022-04-11T21:46:57.4529697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.03,A,,,V,,V,,V*6C
2022-04-11T21:46:58.4531070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.92,A,,,V,,V,,V*64
2022-04-11T21:46:59.4527362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.90,A,,,V,,V,,V*62
2022-04-11T21:47:00.4428269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.97,A,,,V,,V,,V*65
2022-04-11T21:47:01.4523842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.10,A,,,V,,V,,V*6A
2022-04-11T21:47:02.4531095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.21,A,,,V,,V,,V*60
2022-04-11T21:47:03.4527123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.25,A,,,V,,V,,V*6C
2022-04-11T21:47:04.4524048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.20,A,,,V,,V,,V*65
2022-04-11T21:47:05.4431258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.07,A,,,V,,V,,V*64
2022-04-11T21:47:06.4427494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.99,A,,,V,,V,,V*66
2022-04-11T21:47:07.4525008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.08,A,,,V,,V,,V*6B
2022-04-11T21:47:09.4329419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.10,A,,,V,,V,,V*6B
2022-04-11T21:47:09.4528860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.02,A,,,V,,V,,V*67
2022-04-11T21:47:10.4435352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.92,A,,,V,,V,,V*60
2022-04-11T21:47:11.4528228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.82,A,,,V,,V,,V*6E
2022-04-11T21:47:12.4534523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.81,A,,,V,,V,,V*6E
2022-04-11T21:47:13.4530748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.78,A,,,V,,V,,V*6D
2022-04-11T21:47:14.4427671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.86,A,,,V,,V,,V*69
2022-04-11T21:47:15.4535598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.98,A,,,V,,V,,V*63
2022-04-11T21:47:16.4432458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.98,A,,,V,,V,,V*68
2022-04-11T21:47:17.4432778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.93,A,,,V,,V,,V*66
2022-04-11T21:47:18.4428985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.85,A,,,V,,V,,V*63
2022-04-11T21:47:19.4435235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.79,A,,,V,,V,,V*62
2022-04-11T21:47:20.4530876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.83,A,,,V,,V,,V*63
2022-04-11T21:47:21.4437869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.84,A,,,V,,V,,V*60
2022-04-11T21:47:22.4533408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.87,A,,,V,,V,,V*6D
2022-04-11T21:47:24.4337859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.83,A,,,V,,V,,V*61
2022-04-11T21:47:24.4536905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.90,A,,,V,,V,,V*6D
2022-04-11T21:47:25.4433596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.00,A,,,V,,V,,V*6B
2022-04-11T21:47:26.4439897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.99,A,,,V,,V,,V*64
2022-04-11T21:47:27.4438968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.85,A,,,V,,V,,V*67
2022-04-11T21:47:28.4435174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.82,A,,,V,,V,,V*6E
2022-04-11T21:47:29.4441451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.88,A,,,V,,V,,V*69
2022-04-11T21:47:30.4437638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.89,A,,,V,,V,,V*69
2022-04-11T21:47:31.4434648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.87,A,,,V,,V,,V*64
2022-04-11T21:47:32.4432803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.78,A,,,V,,V,,V*65
2022-04-11T21:47:33.4439143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.72,A,,,V,,V,,V*67
2022-04-11T21:47:34.4440290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.80,A,,,V,,V,,V*60
2022-04-11T21:47:35.4436468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.93,A,,,V,,V,,V*65
2022-04-11T21:47:36.4442767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.03,A,,,V,,V,,V*6A
2022-04-11T21:47:37.4438973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.10,A,,,V,,V,,V*6A
2022-04-11T21:47:39.4335781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.07,A,,,V,,V,,V*61
2022-04-11T21:47:39.4435516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.03,A,,,V,,V,,V*68
2022-04-11T21:47:40.4441966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.98,A,,,V,,V,,V*6A
2022-04-11T21:47:41.4438156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.96,A,,,V,,V,,V*6A
2022-04-11T21:47:42.4444407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.00,A,,,V,,V,,V*60
2022-04-11T21:47:43.4444430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.09,A,,,V,,V,,V*6A
2022-04-11T21:47:44.4440914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.18,A,,,V,,V,,V*6C
2022-04-11T21:47:45.4437073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.15,A,,,V,,V,,V*6E
2022-04-11T21:47:46.4443480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.12,A,,,V,,V,,V*6F
2022-04-11T21:47:47.4439773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.07,A,,,V,,V,,V*63
2022-04-11T21:47:48.4445977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.00,A,,,V,,V,,V*64
2022-04-11T21:47:49.4342698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.02,A,,,V,,V,,V*6B
2022-04-11T21:47:50.4439083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.11,A,,,V,,V,,V*6D
2022-04-11T21:47:51.4447458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.15,A,,,V,,V,,V*62
2022-04-11T21:47:52.4443667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.17,A,,,V,,V,,V*61
2022-04-11T21:47:54.4247102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.14,A,,,V,,V,,V*66
2022-04-11T21:47:54.4446145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.02,A,,,V,,V,,V*68
2022-04-11T21:47:55.4443800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.95,A,,,V,,V,,V*6C
2022-04-11T21:47:56.4450051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.96,A,,,V,,V,,V*68
2022-04-11T21:47:57.4450075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.06,A,,,V,,V,,V*67
2022-04-11T21:47:58.4441891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.10,A,,,V,,V,,V*6A
2022-04-11T21:47:59.4448227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.08,A,,,V,,V,,V*65
2022-04-11T21:48:00.4444462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.03,A,,,V,,V,,V*6D
2022-04-11T21:48:01.4351291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.92,A,,,V,,V,,V*6F
2022-04-11T21:48:02.4446976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.86,A,,,V,,V,,V*6C
2022-04-11T21:48:03.4443230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.84,A,,,V,,V,,V*69
2022-04-11T21:48:04.4449487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.74,A,,,V,,V,,V*61
2022-04-11T21:48:05.4445797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.68,A,,,V,,V,,V*66
2022-04-11T21:48:06.4352528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.82,A,,,V,,V,,V*62
2022-04-11T21:48:07.4445050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.87,A,,,V,,V,,V*6D
2022-04-11T21:48:09.4250260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.85,A,,,V,,V,,V*69
2022-04-11T21:48:09.4449372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.79,A,,,V,,V,,V*6E
2022-04-11T21:48:10.4445359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.60,A,,,V,,V,,V*60
2022-04-11T21:48:11.4451880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.61,A,,,V,,V,,V*67
2022-04-11T21:48:12.4448151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.77,A,,,V,,V,,V*6B
2022-04-11T21:48:13.4354908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.88,A,,,V,,V,,V*6C
2022-04-11T21:48:14.4351125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.90,A,,,V,,V,,V*62
2022-04-11T21:48:15.4347424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.83,A,,,V,,V,,V*62
2022-04-11T21:48:16.4353737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.73,A,,,V,,V,,V*6E
2022-04-11T21:48:17.4456067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.70,A,,,V,,V,,V*60
2022-04-11T21:48:18.4452301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.74,A,,,V,,V,,V*68
2022-04-11T21:48:19.4448745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.85,A,,,V,,V,,V*68
2022-04-11T21:48:20.4454892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.81,A,,,V,,V,,V*61
2022-04-11T21:48:21.4351751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.72,A,,,V,,V,,V*6E
2022-04-11T21:48:22.4450765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.82,A,,,V,,V,,V*66
2022-04-11T21:48:24.4258555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.92,A,,,V,,V,,V*6F
2022-04-11T21:48:24.4457500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.91,A,,,V,,V,,V*68
2022-04-11T21:48:25.4354300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.90,A,,,V,,V,,V*68
2022-04-11T21:48:26.4350690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.86,A,,,V,,V,,V*6A
2022-04-11T21:48:27.4356860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.86,A,,,V,,V,,V*65
2022-04-11T21:48:28.4452461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.81,A,,,V,,V,,V*63
2022-04-11T21:48:29.4359497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.73,A,,,V,,V,,V*6A
2022-04-11T21:48:30.4355734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.73,A,,,V,,V,,V*68
2022-04-11T21:48:31.4352571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.79,A,,,V,,V,,V*66
2022-04-11T21:48:32.4358993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.91,A,,,V,,V,,V*61
2022-04-11T21:48:33.4355160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.03,A,,,V,,V,,V*68
2022-04-11T21:48:34.4361466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.04,A,,,V,,V,,V*6B
2022-04-11T21:48:35.4357672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.89,A,,,V,,V,,V*6A
2022-04-11T21:48:36.4357471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.83,A,,,V,,V,,V*6D
2022-04-11T21:48:37.4358500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.87,A,,,V,,V,,V*64
2022-04-11T21:48:39.4256752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.90,A,,,V,,V,,V*66
2022-04-11T21:48:39.4356755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.88,A,,,V,,V,,V*6C
2022-04-11T21:48:40.4362680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.70,A,,,V,,V,,V*6B
2022-04-11T21:48:41.4359206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.72,A,,,V,,V,,V*6E
2022-04-11T21:48:42.4355409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.80,A,,,V,,V,,V*63
2022-04-11T21:48:43.4361573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.81,A,,,V,,V,,V*67
2022-04-11T21:48:44.4361027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.75,A,,,V,,V,,V*63
2022-04-11T21:48:45.4359223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.62,A,,,V,,V,,V*62
2022-04-11T21:48:46.4365257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.58,A,,,V,,V,,V*68
2022-04-11T21:48:47.4361603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.72,A,,,V,,V,,V*6E
2022-04-11T21:48:48.4360621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.82,A,,,V,,V,,V*6A
2022-04-11T21:48:49.4358247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.87,A,,,V,,V,,V*6A
2022-04-11T21:48:50.4367205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.80,A,,,V,,V,,V*69
2022-04-11T21:48:51.4363314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.75,A,,,V,,V,,V*6C
2022-04-11T21:48:52.4359584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.88,A,,,V,,V,,V*68
2022-04-11T21:48:54.4162973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.95,A,,,V,,V,,V*68
2022-04-11T21:48:54.4362314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.01,A,,,V,,V,,V*6C
2022-04-11T21:48:55.4366184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.92,A,,,V,,V,,V*62
2022-04-11T21:48:56.4288424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.87,A,,,V,,V,,V*68
2022-04-11T21:48:57.4211580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.91,A,,,V,,V,,V*60
2022-04-11T21:48:58.4217754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.02,A,,,V,,V,,V*65
2022-04-11T21:48:59.4114591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.95,A,,,V,,V,,V*67
2022-04-11T21:49:00.4210365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.97,A,,,V,,V,,V*65
2022-04-11T21:49:01.4216666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.05,A,,,V,,V,,V*6C
2022-04-11T21:49:02.4212729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.99,A,,,V,,V,,V*6E
2022-04-11T21:49:03.4219432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.87,A,,,V,,V,,V*68
2022-04-11T21:49:04.4116640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.68,A,,,V,,V,,V*68
2022-04-11T21:49:05.4212418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.62,A,,,V,,V,,V*62
2022-04-11T21:49:06.4119174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.73,A,,,V,,V,,V*63
2022-04-11T21:49:07.4214988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.81,A,,,V,,V,,V*60
2022-04-11T21:49:09.4017536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.78,A,,,V,,V,,V*61
2022-04-11T21:49:09.4216713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.70,A,,,V,,V,,V*6D
2022-04-11T21:49:10.4221615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.75,A,,,V,,V,,V*6B
2022-04-11T21:49:11.4118548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.83,A,,,V,,V,,V*6D
2022-04-11T21:49:12.4214292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.88,A,,,V,,V,,V*68
2022-04-11T21:49:13.4121075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.80,A,,,V,,V,,V*65
2022-04-11T21:49:14.4118423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.71,A,,,V,,V,,V*60
2022-04-11T21:49:15.4124890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.79,A,,,V,,V,,V*64
2022-04-11T21:49:16.4120953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.95,A,,,V,,V,,V*62
2022-04-11T21:49:17.4117225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.05,A,,,V,,V,,V*60
2022-04-11T21:49:18.4125666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.17,A,,,V,,V,,V*6B
2022-04-11T21:49:19.4222413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.17,A,,,V,,V,,V*6E
2022-04-11T21:49:20.4119350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.10,A,,,V,,V,,V*6C
2022-04-11T21:49:21.4224950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.04,A,,,V,,V,,V*6D
2022-04-11T21:49:22.4121836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.01,A,,,V,,V,,V*6F
2022-04-11T21:49:24.3922022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.03,A,,,V,,V,,V*6C
2022-04-11T21:49:24.4121367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.07,A,,,V,,V,,V*69
2022-04-11T21:49:25.4127604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.16,A,,,V,,V,,V*68
2022-04-11T21:49:26.4224733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.23,A,,,V,,V,,V*6C
2022-04-11T21:49:27.4122392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.18,A,,,V,,V,,V*68
2022-04-11T21:49:28.4124225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.17,A,,,V,,V,,V*6D
2022-04-11T21:49:29.4120441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.21,A,,,V,,V,,V*62
2022-04-11T21:49:30.4127533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.21,A,,,V,,V,,V*68
2022-04-11T21:49:31.4123699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.13,A,,,V,,V,,V*6D
2022-04-11T21:49:32.4130061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.06,A,,,V,,V,,V*67
2022-04-11T21:49:33.4126215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.09,A,,,V,,V,,V*66
2022-04-11T21:49:34.4122503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.03,A,,,V,,V,,V*6B
2022-04-11T21:49:35.4129975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.97,A,,,V,,V,,V*60
2022-04-11T21:49:36.4126225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.82,A,,,V,,V,,V*65
2022-04-11T21:49:37.4126663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.83,A,,,V,,V,,V*67
2022-04-11T21:49:39.3931475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.90,A,,,V,,V,,V*67
2022-04-11T21:49:39.4130557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.89,A,,,V,,V,,V*6D
2022-04-11T21:49:40.4127286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.79,A,,,V,,V,,V*64
2022-04-11T21:49:41.4123563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.65,A,,,V,,V,,V*69
2022-04-11T21:49:42.4124439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.66,A,,,V,,V,,V*6E
2022-04-11T21:49:43.4130744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.74,A,,,V,,V,,V*6D
2022-04-11T21:49:44.4127012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.74,A,,,V,,V,,V*67
2022-04-11T21:49:45.4133298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.69,A,,,V,,V,,V*6E
2022-04-11T21:49:46.4130411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.59,A,,,V,,V,,V*6E
2022-04-11T21:49:47.4126638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.61,A,,,V,,V,,V*6D
2022-04-11T21:49:48.4133802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.60,A,,,V,,V,,V*61
2022-04-11T21:49:49.4129935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.70,A,,,V,,V,,V*6D
2022-04-11T21:49:50.4136278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.68,A,,,V,,V,,V*67
2022-04-11T21:49:51.4129235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.52,A,,,V,,V,,V*6C
2022-04-11T21:49:52.4130375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.48,A,,,V,,V,,V*67
2022-04-11T21:49:54.3935993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.66,A,,,V,,V,,V*6F
2022-04-11T21:49:54.4135115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.72,A,,,V,,V,,V*6C
2022-04-11T21:49:55.4131324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.71,A,,,V,,V,,V*6B
2022-04-11T21:49:56.4137599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.69,A,,,V,,V,,V*6C
2022-04-11T21:49:57.4133833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.51,A,,,V,,V,,V*6A
2022-04-11T21:49:58.4129826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.37,A,,,V,,V,,V*6C
2022-04-11T21:49:59.4036838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.55,A,,,V,,V,,V*68
2022-04-11T21:50:00.4132749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.70,A,,,V,,V,,V*65
2022-04-11T21:50:01.4131873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.76,A,,,V,,V,,V*6C
2022-04-11T21:50:02.4138187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.74,A,,,V,,V,,V*6B
2022-04-11T21:50:03.4135346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.65,A,,,V,,V,,V*63
2022-04-11T21:50:04.4131563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.58,A,,,V,,V,,V*66
2022-04-11T21:50:05.4137825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.66,A,,,V,,V,,V*6F
2022-04-11T21:50:06.4134188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.79,A,,,V,,V,,V*60
2022-04-11T21:50:07.4140218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.87,A,,,V,,V,,V*6D
2022-04-11T21:50:09.3938416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.78,A,,,V,,V,,V*64
2022-04-11T21:50:09.4137550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.72,A,,,V,,V,,V*62
2022-04-11T21:50:10.4133957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.81,A,,,V,,V,,V*62
2022-04-11T21:50:11.4140589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.86,A,,,V,,V,,V*6F
2022-04-11T21:50:12.4137051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.88,A,,,V,,V,,V*6A
2022-04-11T21:50:13.4033747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.84,A,,,V,,V,,V*69
2022-04-11T21:50:14.4040023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.73,A,,,V,,V,,V*67
2022-04-11T21:50:15.4036301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.70,A,,,V,,V,,V*61
2022-04-11T21:50:16.4141935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.75,A,,,V,,V,,V*61
2022-04-11T21:50:17.4038825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.80,A,,,V,,V,,V*6B
2022-04-11T21:50:18.4144452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.81,A,,,V,,V,,V*62
2022-04-11T21:50:19.4140655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.77,A,,,V,,V,,V*61
2022-04-11T21:50:20.4136885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.81,A,,,V,,V,,V*61
2022-04-11T21:50:21.4045032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.96,A,,,V,,V,,V*65
2022-04-11T21:50:22.4140609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.03,A,,,V,,V,,V*63
2022-04-11T21:50:24.3939525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.97,A,,,V,,V,,V*6D
2022-04-11T21:50:24.4138637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.92,A,,,V,,V,,V*66
2022-04-11T21:50:25.4040334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.98,A,,,V,,V,,V*68
2022-04-11T21:50:26.4046629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.03,A,,,V,,V,,V*6F
2022-04-11T21:50:27.4047414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.97,A,,,V,,V,,V*64
2022-04-11T21:50:28.4138400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.83,A,,,V,,V,,V*6F
2022-04-11T21:50:29.4045381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.89,A,,,V,,V,,V*68
2022-04-11T21:50:30.4041631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.95,A,,,V,,V,,V*66
2022-04-11T21:50:31.4047964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.95,A,,,V,,V,,V*6C
2022-04-11T21:50:32.4044163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.97,A,,,V,,V,,V*64
2022-04-11T21:50:33.4040958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.84,A,,,V,,V,,V*6B
2022-04-11T21:50:34.4041858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.66,A,,,V,,V,,V*66
2022-04-11T21:50:35.4049899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.73,A,,,V,,V,,V*6E
2022-04-11T21:50:36.4046110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.87,A,,,V,,V,,V*61
2022-04-11T21:50:37.4042311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.87,A,,,V,,V,,V*64
2022-04-11T21:50:39.3945115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.89,A,,,V,,V,,V*6B
2022-04-11T21:50:39.4044933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.87,A,,,V,,V,,V*6D
2022-04-11T21:50:40.4051216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.71,A,,,V,,V,,V*6A
2022-04-11T21:50:41.4047419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.57,A,,,V,,V,,V*69
2022-04-11T21:50:42.4048066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.69,A,,,V,,V,,V*61
2022-04-11T21:50:43.4044243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.76,A,,,V,,V,,V*68
2022-04-11T21:50:44.4050532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.78,A,,,V,,V,,V*65
2022-04-11T21:50:45.4049421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.74,A,,,V,,V,,V*6C
2022-04-11T21:50:46.4045664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.66,A,,,V,,V,,V*6D
2022-04-11T21:50:47.4046291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.57,A,,,V,,V,,V*6A
2022-04-11T21:50:48.4047875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.59,A,,,V,,V,,V*63
2022-04-11T21:50:49.4054205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.71,A,,,V,,V,,V*6E
2022-04-11T21:50:50.4051603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.76,A,,,V,,V,,V*68
2022-04-11T21:50:51.4047925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.79,A,,,V,,V,,V*62
2022-04-11T21:50:52.3954791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.71,A,,,V,,V,,V*6E
2022-04-11T21:50:54.3848491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.63,A,,,V,,V,,V*6C
2022-04-11T21:50:54.4047561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.68,A,,,V,,V,,V*63
2022-04-11T21:50:55.4055878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.75,A,,,V,,V,,V*6A
2022-04-11T21:50:56.3952620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.76,A,,,V,,V,,V*6D
2022-04-11T21:50:57.4048302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.69,A,,,V,,V,,V*67
2022-04-11T21:50:58.4054781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.70,A,,,V,,V,,V*6C
2022-04-11T21:50:59.3951289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.79,A,,,V,,V,,V*6F
2022-04-11T21:51:00.4058250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.80,A,,,V,,V,,V*6E
2022-04-11T21:51:01.4054324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.73,A,,,V,,V,,V*60
2022-04-11T21:51:02.4074395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.55,A,,,V,,V,,V*6A
2022-04-11T21:51:03.4057462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.59,A,,,V,,V,,V*6A
2022-04-11T21:51:04.4054113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.64,A,,,V,,V,,V*65
2022-04-11T21:51:05.4060323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.60,A,,,V,,V,,V*60
2022-04-11T21:51:06.4056332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.50,A,,,V,,V,,V*6E
2022-04-11T21:51:07.3953076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.31,A,,,V,,V,,V*68
2022-04-11T21:51:09.3856125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.19,A,,,V,,V,,V*6D
2022-04-11T21:51:09.4054965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.41,A,,,V,,V,,V*63
2022-04-11T21:51:10.4061543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.59,A,,,V,,V,,V*65
2022-04-11T21:51:11.4057638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.70,A,,,V,,V,,V*68
2022-04-11T21:51:12.4053708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.72,A,,,V,,V,,V*6D
2022-04-11T21:51:13.4060020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.66,A,,,V,,V,,V*69
2022-04-11T21:51:14.4056217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.50,A,,,V,,V,,V*6F
2022-04-11T21:51:15.3955194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.52,A,,,V,,V,,V*62
2022-04-11T21:51:16.4060844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.66,A,,,V,,V,,V*6B
2022-04-11T21:51:17.3958507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.01,A,,,V,,V,,V*6F
2022-04-11T21:51:18.3954681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.00,A,,,V,,V,,V*64
2022-04-11T21:51:19.3962080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.85,A,,,V,,V,,V*6F
2022-04-11T21:51:20.4059892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.81,A,,,V,,V,,V*6E
2022-04-11T21:51:21.4056134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.91,A,,,V,,V,,V*6E
2022-04-11T21:51:22.3963162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.93,A,,,V,,V,,V*6A
2022-04-11T21:51:24.3859942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.92,A,,,V,,V,,V*62
2022-04-11T21:51:24.4058837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.88,A,,,V,,V,,V*65
2022-04-11T21:51:25.3965855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.89,A,,,V,,V,,V*60
2022-04-11T21:51:26.3962187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.83,A,,,V,,V,,V*64
2022-04-11T21:51:27.3961244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.73,A,,,V,,V,,V*6F
2022-04-11T21:51:28.3967602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.72,A,,,V,,V,,V*6D
2022-04-11T21:51:29.4063177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.82,A,,,V,,V,,V*67
2022-04-11T21:51:30.3960052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.89,A,,,V,,V,,V*66
2022-04-11T21:51:31.3966379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.99,A,,,V,,V,,V*6B
2022-04-11T21:51:32.3962590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.01,A,,,V,,V,,V*6B
2022-04-11T21:51:33.3968831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.92,A,,,V,,V,,V*62
2022-04-11T21:51:34.3965993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.83,A,,,V,,V,,V*66
2022-04-11T21:51:35.3962308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.89,A,,,V,,V,,V*67
2022-04-11T21:51:36.3969362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.03,A,,,V,,V,,V*69
2022-04-11T21:51:37.3965522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.28,A,,,V,,V,,V*65
2022-04-11T21:51:39.3764560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.44,A,,,V,,V,,V*6E
2022-04-11T21:51:39.3963725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.46,A,,,V,,V,,V*6C
2022-04-11T21:51:40.3961708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.34,A,,,V,,V,,V*6D
2022-04-11T21:51:41.3970391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.16,A,,,V,,V,,V*62
2022-04-11T21:51:42.3962394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.14,A,,,V,,V,,V*61
2022-04-11T21:51:43.3968584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.19,A,,,V,,V,,V*6E
2022-04-11T21:51:44.3964859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.15,A,,,V,,V,,V*6E
2022-04-11T21:51:45.3971159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.04,A,,,V,,V,,V*6A
2022-04-11T21:51:46.3967332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.93,A,,,V,,V,,V*62
2022-04-11T21:51:47.3973768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.76,A,,,V,,V,,V*6C
2022-04-11T21:51:48.3969890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.62,A,,,V,,V,,V*6A
2022-04-11T21:51:49.3966118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.73,A,,,V,,V,,V*6E
2022-04-11T21:51:50.3972479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.90,A,,,V,,V,,V*67
2022-04-11T21:51:51.3968684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.96,A,,,V,,V,,V*6D
2022-04-11T21:51:52.3975006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.94,A,,,V,,V,,V*64
2022-04-11T21:51:54.3768263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.81,A,,,V,,V,,V*65
2022-04-11T21:51:54.3967586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.64,A,,,V,,V,,V*6F
2022-04-11T21:51:55.3973796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.67,A,,,V,,V,,V*6F
2022-04-11T21:51:56.3975465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.74,A,,,V,,V,,V*6B
2022-04-11T21:51:57.3971883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.75,A,,,V,,V,,V*6C
2022-04-11T21:51:58.3967891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.71,A,,,V,,V,,V*64
2022-04-11T21:51:59.3974497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.61,A,,,V,,V,,V*6C
2022-04-11T21:52:00.3970703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.53,A,,,V,,V,,V*64
2022-04-11T21:52:01.3977011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.66,A,,,V,,V,,V*6F
2022-04-11T21:52:02.3974300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.99,A,,,V,,V,,V*68
2022-04-11T21:52:03.3970643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.30,A,,,V,,V,,V*6E
2022-04-11T21:52:04.3878443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.42,A,,,V,,V,,V*6E
2022-04-11T21:52:05.3974338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.39,A,,,V,,V,,V*64
2022-04-11T21:52:06.3970241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.26,A,,,V,,V,,V*6A
2022-04-11T21:52:07.3979060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.13,A,,,V,,V,,V*69
2022-04-11T21:52:09.3772609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.16,A,,,V,,V,,V*63
2022-04-11T21:52:09.3971797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.19,A,,,V,,V,,V*60
2022-04-11T21:52:10.3977875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.15,A,,,V,,V,,V*6B
2022-04-11T21:52:11.3974064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.03,A,,,V,,V,,V*6A
2022-04-11T21:52:12.3881072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.98,A,,,V,,V,,V*68
2022-04-11T21:52:13.3976832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.05,A,,,V,,V,,V*60
2022-04-11T21:52:14.3972836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.16,A,,,V,,V,,V*6D
2022-04-11T21:52:15.3975917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.14,A,,,V,,V,,V*6D
2022-04-11T21:52:16.3977258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.01,A,,,V,,V,,V*64
2022-04-11T21:52:17.3876538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.95,A,,,V,,V,,V*6F
2022-04-11T21:52:18.3983736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.04,A,,,V,,V,,V*66
2022-04-11T21:52:19.3883167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.20,A,,,V,,V,,V*65
2022-04-11T21:52:20.3879376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.23,A,,,V,,V,,V*6B
2022-04-11T21:52:21.3875653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.17,A,,,V,,V,,V*6B
2022-04-11T21:52:22.3902369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.08,A,,,V,,V,,V*60
2022-04-11T21:52:24.3780257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.92,A,,,V,,V,,V*65
2022-04-11T21:52:24.3979179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.80,A,,,V,,V,,V*6D
2022-04-11T21:52:25.3876055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.82,A,,,V,,V,,V*6F
2022-04-11T21:52:26.3977085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.91,A,,,V,,V,,V*62
2022-04-11T21:52:27.3985613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.93,A,,,V,,V,,V*60
2022-04-11T21:52:28.3884056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.02,A,,,V,,V,,V*6F
2022-04-11T21:52:29.3880132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.11,A,,,V,,V,,V*6C
2022-04-11T21:52:30.3886980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.09,A,,,V,,V,,V*61
2022-04-11T21:52:31.3883149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.02,A,,,V,,V,,V*68
2022-04-11T21:52:32.3879905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.96,A,,,V,,V,,V*61
2022-04-11T21:52:33.3885693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.00,A,,,V,,V,,V*68
2022-04-11T21:52:34.3881963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.06,A,,,V,,V,,V*6C
2022-04-11T21:52:35.3888903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.19,A,,,V,,V,,V*65
2022-04-11T21:52:36.3885150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.25,A,,,V,,V,,V*63
2022-04-11T21:52:37.3881384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.11,A,,,V,,V,,V*6C
2022-04-11T21:52:39.3687152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.91,A,,,V,,V,,V*66
2022-04-11T21:52:39.3886287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.98,A,,,V,,V,,V*6F
2022-04-11T21:52:40.3886217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.01,A,,,V,,V,,V*66
2022-04-11T21:52:41.3881464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.01,A,,,V,,V,,V*61
2022-04-11T21:52:42.3887760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.96,A,,,V,,V,,V*69
2022-04-11T21:52:43.3885029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.80,A,,,V,,V,,V*6A
2022-04-11T21:52:44.3891279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.71,A,,,V,,V,,V*64
2022-04-11T21:52:45.3885104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.74,A,,,V,,V,,V*62
2022-04-11T21:52:46.3891441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.77,A,,,V,,V,,V*68
2022-04-11T21:52:47.3887639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.95,A,,,V,,V,,V*65
2022-04-11T21:52:48.3886113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.13,A,,,V,,V,,V*6C
2022-04-11T21:52:49.3892371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.10,A,,,V,,V,,V*6F
2022-04-11T21:52:50.3888585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.02,A,,,V,,V,,V*68
2022-04-11T21:52:51.3884939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.86,A,,,V,,V,,V*65
2022-04-11T21:52:52.3886127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.66,A,,,V,,V,,V*63
2022-04-11T21:52:54.3690343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.70,A,,,V,,V,,V*6E
2022-04-11T21:52:54.3889334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.03,A,,,V,,V,,V*60
2022-04-11T21:52:55.3890497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.16,A,,,V,,V,,V*6A
2022-04-11T21:52:56.3892505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.14,A,,,V,,V,,V*6B
2022-04-11T21:52:57.3894252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.06,A,,,V,,V,,V*6A
2022-04-11T21:52:58.3890457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.91,A,,,V,,V,,V*6A
2022-04-11T21:52:59.3887380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.78,A,,,V,,V,,V*6D
2022-04-11T21:53:00.3893771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.94,A,,,V,,V,,V*6F
2022-04-11T21:53:01.3894177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.22,A,,,V,,V,,V*60
2022-04-11T21:53:02.3890059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2022-04-11T21:53:03.3896332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.28,A,,,V,,V,,V*60
2022-04-11T21:53:04.3892611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.15,A,,,V,,V,,V*69
2022-04-11T21:53:05.3889058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.02,A,,,V,,V,,V*6D
2022-04-11T21:53:06.3895079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.04,A,,,V,,V,,V*6A
2022-04-11T21:53:07.3893161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.03,A,,,V,,V,,V*6C
2022-04-11T21:53:09.3695168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.97,A,,,V,,V,,V*67
2022-04-11T21:53:09.3894181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.85,A,,,V,,V,,V*6E
2022-04-11T21:53:10.3890424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.73,A,,,V,,V,,V*68
2022-04-11T21:53:11.3892948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.82,A,,,V,,V,,V*63
2022-04-11T21:53:12.3899051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.95,A,,,V,,V,,V*61
2022-04-11T21:53:13.3895580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.11,A,,,V,,V,,V*6B
2022-04-11T21:53:14.3892354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.17,A,,,V,,V,,V*65
2022-04-11T21:53:15.3897807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.11,A,,,V,,V,,V*6C
2022-04-11T21:53:16.3894449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.01,A,,,V,,V,,V*6A
2022-04-11T21:53:17.3801072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.92,A,,,V,,V,,V*60
2022-04-11T21:53:18.3798610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.89,A,,,V,,V,,V*66
2022-04-11T21:53:19.3794910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.89,A,,,V,,V,,V*63
2022-04-11T21:53:20.3802085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.91,A,,,V,,V,,V*66
2022-04-11T21:53:21.3897755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.03,A,,,V,,V,,V*6B
2022-04-11T21:53:22.3797906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.09,A,,,V,,V,,V*65
2022-04-11T21:53:24.3703194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.06,A,,,V,,V,,V*6D
2022-04-11T21:53:24.3902462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.01,A,,,V,,V,,V*67
2022-04-11T21:53:25.3799173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.93,A,,,V,,V,,V*6D
2022-04-11T21:53:26.3805361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.88,A,,,V,,V,,V*6F
2022-04-11T21:53:27.3802768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.89,A,,,V,,V,,V*6C
2022-04-11T21:53:28.3898300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.94,A,,,V,,V,,V*62
2022-04-11T21:53:29.3904611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.97,A,,,V,,V,,V*61
2022-04-11T21:53:30.3897448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.03,A,,,V,,V,,V*6F
2022-04-11T21:53:31.3806167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.03,A,,,V,,V,,V*6E
2022-04-11T21:53:32.3802683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.03,A,,,V,,V,,V*64
2022-04-11T21:53:33.3802593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.94,A,,,V,,V,,V*65
2022-04-11T21:53:34.3800812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.90,A,,,V,,V,,V*62
2022-04-11T21:53:35.3799822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.97,A,,,V,,V,,V*6F
2022-04-11T21:53:36.3806593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.04,A,,,V,,V,,V*6E
2022-04-11T21:53:37.3802579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.04,A,,,V,,V,,V*6C
2022-04-11T21:53:39.3706369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.92,A,,,V,,V,,V*62
2022-04-11T21:53:39.3806095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.78,A,,,V,,V,,V*65
2022-04-11T21:53:40.3802514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.83,A,,,V,,V,,V*60
2022-04-11T21:53:41.3808635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.85,A,,,V,,V,,V*68
2022-04-11T21:53:42.3804833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.85,A,,,V,,V,,V*6F
2022-04-11T21:53:43.3801173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.81,A,,,V,,V,,V*6F
2022-04-11T21:53:44.3807317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.64,A,,,V,,V,,V*67
2022-04-11T21:53:45.3809009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.58,A,,,V,,V,,V*6C
2022-04-11T21:53:46.3803468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.67,A,,,V,,V,,V*61
2022-04-11T21:53:47.3809893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.69,A,,,V,,V,,V*60
2022-04-11T21:53:48.3805900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.76,A,,,V,,V,,V*6A
2022-04-11T21:53:49.3812195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.82,A,,,V,,V,,V*62
2022-04-11T21:53:50.3808393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.81,A,,,V,,V,,V*6A
2022-04-11T21:53:51.3804594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.80,A,,,V,,V,,V*68
2022-04-11T21:53:52.3810973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.72,A,,,V,,V,,V*61
2022-04-11T21:53:54.3614551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.60,A,,,V,,V,,V*65
2022-04-11T21:53:54.3813538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.67,A,,,V,,V,,V*63
2022-04-11T21:53:55.3809745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.78,A,,,V,,V,,V*6E
2022-04-11T21:53:56.3805901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.80,A,,,V,,V,,V*6F
2022-04-11T21:53:57.3812266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.77,A,,,V,,V,,V*6A
2022-04-11T21:53:58.3808539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.68,A,,,V,,V,,V*6F
2022-04-11T21:53:59.3827831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.57,A,,,V,,V,,V*63
2022-04-11T21:54:00.3815260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.67,A,,,V,,V,,V*63
2022-04-11T21:54:01.3811306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.77,A,,,V,,V,,V*68
2022-04-11T21:54:02.3809110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.83,A,,,V,,V,,V*63
2022-04-11T21:54:03.3815697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.88,A,,,V,,V,,V*6D
2022-04-11T21:54:04.3811670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.75,A,,,V,,V,,V*6A
2022-04-11T21:54:05.3708773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.64,A,,,V,,V,,V*6E
2022-04-11T21:54:06.3814425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.67,A,,,V,,V,,V*6B
2022-04-11T21:54:07.3814198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.74,A,,,V,,V,,V*67
2022-04-11T21:54:09.3617639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.72,A,,,V,,V,,V*6A
2022-04-11T21:54:09.3816747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.70,A,,,V,,V,,V*6D
2022-04-11T21:54:10.3812945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.61,A,,,V,,V,,V*65
2022-04-11T21:54:11.3819226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.49,A,,,V,,V,,V*61
2022-04-11T21:54:12.3815473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.57,A,,,V,,V,,V*68
2022-04-11T21:54:13.3811708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.61,A,,,V,,V,,V*6D
2022-04-11T21:54:14.3818034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.56,A,,,V,,V,,V*60
2022-04-11T21:54:15.3814066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.54,A,,,V,,V,,V*6F
2022-04-11T21:54:16.3720985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.43,A,,,V,,V,,V*6D
2022-04-11T21:54:17.3817884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.40,A,,,V,,V,,V*68
2022-04-11T21:54:18.3714681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.50,A,,,V,,V,,V*6D
2022-04-11T21:54:19.3721046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.56,A,,,V,,V,,V*61
2022-04-11T21:54:20.3818184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.59,A,,,V,,V,,V*64
2022-04-11T21:54:21.3718130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.59,A,,,V,,V,,V*60
2022-04-11T21:54:22.3815075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.58,A,,,V,,V,,V*60
2022-04-11T21:54:24.3619095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.68,A,,,V,,V,,V*6F
2022-04-11T21:54:24.3818228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.76,A,,,V,,V,,V*64
2022-04-11T21:54:25.3814239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.76,A,,,V,,V,,V*65
2022-04-11T21:54:26.3820512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.69,A,,,V,,V,,V*6E
2022-04-11T21:54:27.3816793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.56,A,,,V,,V,,V*64
2022-04-11T21:54:28.3719578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.64,A,,,V,,V,,V*62
2022-04-11T21:54:29.3715807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.79,A,,,V,,V,,V*6B
2022-04-11T21:54:30.3817640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.78,A,,,V,,V,,V*6F
2022-04-11T21:54:31.3724606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.74,A,,,V,,V,,V*68
2022-04-11T21:54:32.3820172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.64,A,,,V,,V,,V*6A
2022-04-11T21:54:33.3826518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.48,A,,,V,,V,,V*67
2022-04-11T21:54:34.3723365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.59,A,,,V,,V,,V*6F
2022-04-11T21:54:35.3719641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.72,A,,,V,,V,,V*62
2022-04-11T21:54:36.3725971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.81,A,,,V,,V,,V*62
2022-04-11T21:54:37.3722156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.79,A,,,V,,V,,V*67
2022-04-11T21:54:39.3624883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.65,A,,,V,,V,,V*6C
2022-04-11T21:54:39.3823986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.51,A,,,V,,V,,V*6F
2022-04-11T21:54:40.3721008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.57,A,,,V,,V,,V*66
2022-04-11T21:54:41.3727198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.70,A,,,V,,V,,V*6E
2022-04-11T21:54:42.3723487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.91,A,,,V,,V,,V*65
2022-04-11T21:54:43.3727026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.90,A,,,V,,V,,V*6A
2022-04-11T21:54:44.3725263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.72,A,,,V,,V,,V*6A
2022-04-11T21:54:45.3721590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.72,A,,,V,,V,,V*62
2022-04-11T21:54:46.3727989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.78,A,,,V,,V,,V*6B
2022-04-11T21:54:47.3726796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.75,A,,,V,,V,,V*68
2022-04-11T21:54:48.3723094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.72,A,,,V,,V,,V*67
2022-04-11T21:54:49.3729962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.62,A,,,V,,V,,V*69
2022-04-11T21:54:50.3731137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.48,A,,,V,,V,,V*67
2022-04-11T21:54:51.3727281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.43,A,,,V,,V,,V*6F
2022-04-11T21:54:52.3727361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.49,A,,,V,,V,,V*67
2022-04-11T21:54:54.3531652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.64,A,,,V,,V,,V*61
2022-04-11T21:54:54.3730865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.79,A,,,V,,V,,V*6E
2022-04-11T21:54:55.3732804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.88,A,,,V,,V,,V*62
2022-04-11T21:54:56.3731477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.93,A,,,V,,V,,V*69
2022-04-11T21:54:57.3727564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.95,A,,,V,,V,,V*6F
2022-04-11T21:54:58.3734315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.96,A,,,V,,V,,V*6D
2022-04-11T21:54:59.3732509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.89,A,,,V,,V,,V*6A
2022-04-11T21:55:00.3727200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.84,A,,,V,,V,,V*62
2022-04-11T21:55:01.3733470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.83,A,,,V,,V,,V*6C
2022-04-11T21:55:02.3730389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.79,A,,,V,,V,,V*62
2022-04-11T21:55:03.3726555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.73,A,,,V,,V,,V*64
2022-04-11T21:55:04.3733555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.73,A,,,V,,V,,V*6A
2022-04-11T21:55:05.3730032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.79,A,,,V,,V,,V*60
2022-04-11T21:55:06.3736619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.86,A,,,V,,V,,V*64
2022-04-11T21:55:07.3732848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.86,A,,,V,,V,,V*67
2022-04-11T21:55:09.3536380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.96,A,,,V,,V,,V*67
2022-04-11T21:55:09.3735478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.93,A,,,V,,V,,V*62
2022-04-11T21:55:10.3731626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.85,A,,,V,,V,,V*60
2022-04-11T21:55:11.3738009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.80,A,,,V,,V,,V*66
2022-04-11T21:55:12.3729600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.75,A,,,V,,V,,V*64
2022-04-11T21:55:13.3636637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.75,A,,,V,,V,,V*68
2022-04-11T21:55:14.3770614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.87,A,,,V,,V,,V*65
2022-04-11T21:55:15.3740171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.89,A,,,V,,V,,V*68
2022-04-11T21:55:16.3636887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.94,A,,,V,,V,,V*63
2022-04-11T21:55:17.3732500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.89,A,,,V,,V,,V*69
2022-04-11T21:55:18.3633675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.82,A,,,V,,V,,V*6F
2022-04-11T21:55:19.3739300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.79,A,,,V,,V,,V*64
2022-04-11T21:55:20.3735575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.80,A,,,V,,V,,V*62
2022-04-11T21:55:21.3741877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.86,A,,,V,,V,,V*65
2022-04-11T21:55:22.3738338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.95,A,,,V,,V,,V*67
2022-04-11T21:55:24.3533151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.05,A,,,V,,V,,V*64
2022-04-11T21:55:24.3642974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.07,A,,,V,,V,,V*69
2022-04-11T21:55:25.3639206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.03,A,,,V,,V,,V*6B
2022-04-11T21:55:26.3636962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.96,A,,,V,,V,,V*65
2022-04-11T21:55:27.3742482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.95,A,,,V,,V,,V*62
2022-04-11T21:55:28.3739171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.01,A,,,V,,V,,V*6E
2022-04-11T21:55:29.3636110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.95,A,,,V,,V,,V*61
2022-04-11T21:55:30.3741710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.83,A,,,V,,V,,V*60
2022-04-11T21:55:31.3737973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.89,A,,,V,,V,,V*6F
2022-04-11T21:55:32.3645144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.97,A,,,V,,V,,V*65
2022-04-11T21:55:33.3641292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.95,A,,,V,,V,,V*68
2022-04-11T21:55:34.3642459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.91,A,,,V,,V,,V*63
2022-04-11T21:55:35.3638762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.82,A,,,V,,V,,V*6C
2022-04-11T21:55:36.3738156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.71,A,,,V,,V,,V*60
2022-04-11T21:55:37.3645187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.65,A,,,V,,V,,V*6C
2022-04-11T21:55:39.3439756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.62,A,,,V,,V,,V*61
2022-04-11T21:55:39.3638704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.50,A,,,V,,V,,V*68
2022-04-11T21:55:40.3641895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.47,A,,,V,,V,,V*6A
2022-04-11T21:55:41.3648358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.62,A,,,V,,V,,V*6F
2022-04-11T21:55:42.3644583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.70,A,,,V,,V,,V*6C
2022-04-11T21:55:43.3640827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.69,A,,,V,,V,,V*68
2022-04-11T21:55:44.3647162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.56,A,,,V,,V,,V*61
2022-04-11T21:55:45.3643341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.46,A,,,V,,V,,V*67
2022-04-11T21:55:46.3649595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.69,A,,,V,,V,,V*6B
2022-04-11T21:55:47.3645880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.12,A,,,V,,V,,V*63
2022-04-11T21:55:48.3646022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.42,A,,,V,,V,,V*62
2022-04-11T21:55:49.3646457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.41,A,,,V,,V,,V*6E
2022-04-11T21:55:50.3642681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.26,A,,,V,,V,,V*6F
2022-04-11T21:55:51.3649086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.23,A,,,V,,V,,V*65
2022-04-11T21:55:52.3648354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.25,A,,,V,,V,,V*66
2022-04-11T21:55:54.3451648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.18,A,,,V,,V,,V*67
2022-04-11T21:55:54.3650813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.21,A,,,V,,V,,V*68
2022-04-11T21:55:55.3649683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.13,A,,,V,,V,,V*68
2022-04-11T21:55:56.3646032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.00,A,,,V,,V,,V*61
2022-04-11T21:55:57.3653046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.87,A,,,V,,V,,V*6B
2022-04-11T21:55:58.3649200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.78,A,,,V,,V,,V*6A
2022-04-11T21:55:59.3645492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.86,A,,,V,,V,,V*6A
2022-04-11T21:56:00.3651823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.97,A,,,V,,V,,V*63
2022-04-11T21:56:01.3650233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.97,A,,,V,,V,,V*66
2022-04-11T21:56:02.3551549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.92,A,,,V,,V,,V*6F
2022-04-11T21:56:03.3647453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.84,A,,,V,,V,,V*67
2022-04-11T21:56:04.3653655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.83,A,,,V,,V,,V*6D
2022-04-11T21:56:05.3650082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.83,A,,,V,,V,,V*6E
2022-04-11T21:56:06.3656230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.83,A,,,V,,V,,V*6F
2022-04-11T21:56:07.3652459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.76,A,,,V,,V,,V*65
2022-04-11T21:56:09.3449950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.63,A,,,V,,V,,V*60
2022-04-11T21:56:09.3649112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.66,A,,,V,,V,,V*65
2022-04-11T21:56:10.3655389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.78,A,,,V,,V,,V*6E
2022-04-11T21:56:11.3652452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.83,A,,,V,,V,,V*68
2022-04-11T21:56:12.3648633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.77,A,,,V,,V,,V*64
2022-04-11T21:56:13.3656174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.66,A,,,V,,V,,V*60
2022-04-11T21:56:14.3652692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.72,A,,,V,,V,,V*64
2022-04-11T21:56:15.3659138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.72,A,,,V,,V,,V*66
2022-04-11T21:56:16.3555563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.68,A,,,V,,V,,V*65
2022-04-11T21:56:17.3551814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.58,A,,,V,,V,,V*61
2022-04-11T21:56:18.3651095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.44,A,,,V,,V,,V*6C
2022-04-11T21:56:19.3558008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.46,A,,,V,,V,,V*6A
2022-04-11T21:56:20.3653761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.65,A,,,V,,V,,V*6A
2022-04-11T21:56:21.3659849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.83,A,,,V,,V,,V*69
2022-04-11T21:56:22.3656626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.90,A,,,V,,V,,V*6B
2022-04-11T21:56:24.3460101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.89,A,,,V,,V,,V*69
2022-04-11T21:56:24.3659174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.77,A,,,V,,V,,V*68
2022-04-11T21:56:25.3655178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.68,A,,,V,,V,,V*6A
2022-04-11T21:56:26.3562135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.76,A,,,V,,V,,V*65
2022-04-11T21:56:27.3657694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.95,A,,,V,,V,,V*69
2022-04-11T21:56:28.3654180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.02,A,,,V,,V,,V*60
2022-04-11T21:56:29.3558475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.97,A,,,V,,V,,V*6A
2022-04-11T21:56:30.3664171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.76,A,,,V,,V,,V*65
2022-04-11T21:56:31.3560989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.67,A,,,V,,V,,V*6A
2022-04-11T21:56:32.3557300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.72,A,,,V,,V,,V*63
2022-04-11T21:56:33.3657416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.78,A,,,V,,V,,V*64
2022-04-11T21:56:34.3564379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.82,A,,,V,,V,,V*61
2022-04-11T21:56:35.3562387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.72,A,,,V,,V,,V*6E
2022-04-11T21:56:36.3558618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.68,A,,,V,,V,,V*63
2022-04-11T21:56:37.3564958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.72,A,,,V,,V,,V*68
2022-04-11T21:56:39.3458583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.72,A,,,V,,V,,V*68
2022-04-11T21:56:39.3657625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.75,A,,,V,,V,,V*60
2022-04-11T21:56:40.3564379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.66,A,,,V,,V,,V*6C
2022-04-11T21:56:41.3560849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.42,A,,,V,,V,,V*68
2022-04-11T21:56:42.3566957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.42,A,,,V,,V,,V*6E
2022-04-11T21:56:43.3563266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.55,A,,,V,,V,,V*6C
2022-04-11T21:56:44.3559487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.60,A,,,V,,V,,V*64
2022-04-11T21:56:45.3565846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.55,A,,,V,,V,,V*63
2022-04-11T21:56:46.3562023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.47,A,,,V,,V,,V*68
2022-04-11T21:56:47.3568450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.34,A,,,V,,V,,V*6A
2022-04-11T21:56:48.3564591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.36,A,,,V,,V,,V*68
2022-04-11T21:56:49.3560937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.55,A,,,V,,V,,V*6F
2022-04-11T21:56:50.3566991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.71,A,,,V,,V,,V*6E
2022-04-11T21:56:51.3568389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.84,A,,,V,,V,,V*62
2022-04-11T21:56:52.3564737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.85,A,,,V,,V,,V*64
2022-04-11T21:56:54.3367991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.80,A,,,V,,V,,V*6A
2022-04-11T21:56:54.3567098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.82,A,,,V,,V,,V*62
2022-04-11T21:56:55.3563386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.89,A,,,V,,V,,V*65
2022-04-11T21:56:56.3569668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.88,A,,,V,,V,,V*6B
2022-04-11T21:56:57.3565659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.84,A,,,V,,V,,V*66
2022-04-11T21:56:58.3565647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.73,A,,,V,,V,,V*61
2022-04-11T21:56:59.3572008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.75,A,,,V,,V,,V*6D
2022-04-11T21:57:00.3569107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.88,A,,,V,,V,,V*68
2022-04-11T21:57:01.3565603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.93,A,,,V,,V,,V*67
2022-04-11T21:57:02.3572416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.87,A,,,V,,V,,V*63
2022-04-11T21:57:03.3469067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.73,A,,,V,,V,,V*6F
2022-04-11T21:57:04.3574932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.73,A,,,V,,V,,V*60
2022-04-11T21:57:05.3571279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.84,A,,,V,,V,,V*67
2022-04-11T21:57:06.3567428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.87,A,,,V,,V,,V*64
2022-04-11T21:57:07.3474144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.88,A,,,V,,V,,V*6B
2022-04-11T21:57:09.3369600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.77,A,,,V,,V,,V*68
2022-04-11T21:57:09.3605597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.66,A,,,V,,V,,V*6B
2022-04-11T21:57:10.3568380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.73,A,,,V,,V,,V*67
2022-04-11T21:57:11.3574771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.81,A,,,V,,V,,V*62
2022-04-11T21:57:12.3572145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.82,A,,,V,,V,,V*63
2022-04-11T21:57:13.3568294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.77,A,,,V,,V,,V*68
2022-04-11T21:57:14.3575159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.69,A,,,V,,V,,V*61
2022-04-11T21:57:15.3571353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.75,A,,,V,,V,,V*6C
2022-04-11T21:57:16.3471333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.88,A,,,V,,V,,V*6B
2022-04-11T21:57:17.3477662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.97,A,,,V,,V,,V*64
2022-04-11T21:57:18.3578113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.01,A,,,V,,V,,V*6D
2022-04-11T21:57:19.3477101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.99,A,,,V,,V,,V*67
2022-04-11T21:57:20.3573913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.86,A,,,V,,V,,V*65
2022-04-11T21:57:21.3580422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.73,A,,,V,,V,,V*6F
2022-04-11T21:57:22.3576725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.80,A,,,V,,V,,V*60
2022-04-11T21:57:24.3381714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.82,A,,,V,,V,,V*65
2022-04-11T21:57:24.3580594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.91,A,,,V,,V,,V*62
2022-04-11T21:57:25.3479992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.88,A,,,V,,V,,V*65
2022-04-11T21:57:26.3477569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.80,A,,,V,,V,,V*69
2022-04-11T21:57:27.3473781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.74,A,,,V,,V,,V*60
2022-04-11T21:57:28.3573416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.71,A,,,V,,V,,V*6E
2022-04-11T21:57:29.3480437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.79,A,,,V,,V,,V*62
2022-04-11T21:57:30.3477834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.95,A,,,V,,V,,V*62
2022-04-11T21:57:31.3583445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.03,A,,,V,,V,,V*6B
2022-04-11T21:57:32.3480420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.07,A,,,V,,V,,V*69
2022-04-11T21:57:33.3476756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.11,A,,,V,,V,,V*6F
2022-04-11T21:57:34.3474825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.10,A,,,V,,V,,V*6A
2022-04-11T21:57:35.3481158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.94,A,,,V,,V,,V*6A
2022-04-11T21:57:36.3477343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.85,A,,,V,,V,,V*63
2022-04-11T21:57:37.3479855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.94,A,,,V,,V,,V*67
2022-04-11T21:57:39.3382789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.94,A,,,V,,V,,V*68
2022-04-11T21:57:39.3582113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.94,A,,,V,,V,,V*6F
2022-04-11T21:57:40.3478655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.96,A,,,V,,V,,V*6F
2022-04-11T21:57:41.3484955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.86,A,,,V,,V,,V*65
2022-04-11T21:57:42.3481281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.75,A,,,V,,V,,V*68
2022-04-11T21:57:43.3485131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.80,A,,,V,,V,,V*69
2022-04-11T21:57:44.3481529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.91,A,,,V,,V,,V*62
2022-04-11T21:57:45.3487887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.88,A,,,V,,V,,V*6A
2022-04-11T21:57:46.3484315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.82,A,,,V,,V,,V*64
2022-04-11T21:57:47.3480372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.72,A,,,V,,V,,V*61
2022-04-11T21:57:48.3484317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.68,A,,,V,,V,,V*6D
2022-04-11T21:57:49.3485150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.63,A,,,V,,V,,V*6E
2022-04-11T21:57:50.3481388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.50,A,,,V,,V,,V*60
2022-04-11T21:57:51.3488488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.54,A,,,V,,V,,V*6B
2022-04-11T21:57:52.3486390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.72,A,,,V,,V,,V*61
2022-04-11T21:57:54.3284146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.78,A,,,V,,V,,V*6C
2022-04-11T21:57:54.3483271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.76,A,,,V,,V,,V*6A
2022-04-11T21:57:55.3482044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.68,A,,,V,,V,,V*65
2022-04-11T21:57:56.3483361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.55,A,,,V,,V,,V*64
2022-04-11T21:57:57.3489496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.57,A,,,V,,V,,V*60
2022-04-11T21:57:58.3486396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.76,A,,,V,,V,,V*61
2022-04-11T21:57:59.3492673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.89,A,,,V,,V,,V*6A
2022-04-11T21:58:00.3487078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.94,A,,,V,,V,,V*66
2022-04-11T21:58:01.3493532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.00,A,,,V,,V,,V*67
2022-04-11T21:58:02.3489397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.95,A,,,V,,V,,V*6D
2022-04-11T21:58:03.3488138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.86,A,,,V,,V,,V*6F
2022-04-11T21:58:04.3494495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.91,A,,,V,,V,,V*62
2022-04-11T21:58:05.3490805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.97,A,,,V,,V,,V*69
2022-04-11T21:58:06.3486885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.01,A,,,V,,V,,V*6E
2022-04-11T21:58:07.3393754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.08,A,,,V,,V,,V*63
2022-04-11T21:58:09.3286430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.05,A,,,V,,V,,V*67
2022-04-11T21:58:09.3495475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.95,A,,,V,,V,,V*60
2022-04-11T21:58:10.3492067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.95,A,,,V,,V,,V*63
2022-04-11T21:58:11.3488221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.03,A,,,V,,V,,V*6D
2022-04-11T21:58:12.3494271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.01,A,,,V,,V,,V*6B
2022-04-11T21:58:13.3490539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.96,A,,,V,,V,,V*67
2022-04-11T21:58:14.3497136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.84,A,,,V,,V,,V*64
2022-04-11T21:58:15.3493300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.75,A,,,V,,V,,V*6D
2022-04-11T21:58:16.3390158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.85,A,,,V,,V,,V*6E
2022-04-11T21:58:17.3497272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.87,A,,,V,,V,,V*67
2022-04-11T21:58:18.3493239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.94,A,,,V,,V,,V*6E
2022-04-11T21:58:19.3490280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.95,A,,,V,,V,,V*65
2022-04-11T21:58:20.3496337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.93,A,,,V,,V,,V*61
2022-04-11T21:58:21.3489609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.99,A,,,V,,V,,V*6F
2022-04-11T21:58:22.3396562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.09,A,,,V,,V,,V*62
2022-04-11T21:58:24.3292676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.06,A,,,V,,V,,V*69
2022-04-11T21:58:24.3491576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.02,A,,,V,,V,,V*61
2022-04-11T21:58:25.3398608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.90,A,,,V,,V,,V*64
2022-04-11T21:58:26.3495223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.78,A,,,V,,V,,V*65
2022-04-11T21:58:27.3501547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.76,A,,,V,,V,,V*63
2022-04-11T21:58:28.3398383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.97,A,,,V,,V,,V*6E
2022-04-11T21:58:29.3494022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.13,A,,,V,,V,,V*61
2022-04-11T21:58:30.3500301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.19,A,,,V,,V,,V*6D
2022-04-11T21:58:31.3496778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.16,A,,,V,,V,,V*64
2022-04-11T21:58:32.3502973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.07,A,,,V,,V,,V*6C
2022-04-11T21:58:33.3400770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.12,A,,,V,,V,,V*68
2022-04-11T21:58:34.3396913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.27,A,,,V,,V,,V*62
2022-04-11T21:58:35.3403490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.44,A,,,V,,V,,V*6A
2022-04-11T21:58:36.3499066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.41,A,,,V,,V,,V*66
2022-04-11T21:58:37.3396546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.32,A,,,V,,V,,V*67
2022-04-11T21:58:39.3199923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.24,A,,,V,,V,,V*60
2022-04-11T21:58:39.3399083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.27,A,,,V,,V,,V*64
2022-04-11T21:58:40.3405176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.30,A,,,V,,V,,V*66
2022-04-11T21:58:41.3401549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.27,A,,,V,,V,,V*62
2022-04-11T21:58:42.3398911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.26,A,,,V,,V,,V*66
2022-04-11T21:58:43.3406268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.21,A,,,V,,V,,V*6A
2022-04-11T21:58:44.3402393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.04,A,,,V,,V,,V*6E
2022-04-11T21:58:45.3399578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.05,A,,,V,,V,,V*6B
2022-04-11T21:58:46.3406065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.13,A,,,V,,V,,V*6F
2022-04-11T21:58:47.3403211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.14,A,,,V,,V,,V*6D
2022-04-11T21:58:48.3399669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.10,A,,,V,,V,,V*69
2022-04-11T21:58:49.3405808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.91,A,,,V,,V,,V*6B
2022-04-11T21:58:50.3402023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.87,A,,,V,,V,,V*6D
2022-04-11T21:58:51.3408343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.94,A,,,V,,V,,V*64
2022-04-11T21:58:52.3407614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.94,A,,,V,,V,,V*6E
2022-04-11T21:58:54.3201430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.88,A,,,V,,V,,V*69
2022-04-11T21:58:54.3400525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.82,A,,,V,,V,,V*63
2022-04-11T21:58:55.3409672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.65,A,,,V,,V,,V*6B
2022-04-11T21:58:56.3405953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.67,A,,,V,,V,,V*6A
2022-04-11T21:58:57.3402941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.86,A,,,V,,V,,V*64
2022-04-11T21:58:58.3410306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.10,A,,,V,,V,,V*6D
2022-04-11T21:58:59.3406516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.19,A,,,V,,V,,V*60
2022-04-11T21:59:00.3403486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.21,A,,,V,,V,,V*69
2022-04-11T21:59:01.3409790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.12,A,,,V,,V,,V*62
2022-04-11T21:59:02.3406033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.00,A,,,V,,V,,V*6C
2022-04-11T21:59:03.3412368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.01,A,,,V,,V,,V*68
2022-04-11T21:59:04.3410098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.01,A,,,V,,V,,V*69
2022-04-11T21:59:05.3307130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.97,A,,,V,,V,,V*62
2022-04-11T21:59:06.3413018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.97,A,,,V,,V,,V*62
2022-04-11T21:59:07.3409411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.80,A,,,V,,V,,V*68
2022-04-11T21:59:09.3205857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.68,A,,,V,,V,,V*65
2022-04-11T21:59:09.3415105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.70,A,,,V,,V,,V*6D
2022-04-11T21:59:10.3411251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.77,A,,,V,,V,,V*69
2022-04-11T21:59:11.3408814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.73,A,,,V,,V,,V*67
2022-04-11T21:59:12.3414966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.67,A,,,V,,V,,V*68
2022-04-11T21:59:13.3411221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.57,A,,,V,,V,,V*69
2022-04-11T21:59:14.3410263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.50,A,,,V,,V,,V*6A
2022-04-11T21:59:15.3416367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.55,A,,,V,,V,,V*60
2022-04-11T21:59:16.3413822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.77,A,,,V,,V,,V*65
2022-04-11T21:59:17.3411779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.96,A,,,V,,V,,V*6E
2022-04-11T21:59:18.3418073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.00,A,,,V,,V,,V*6B
2022-04-11T21:59:19.3315153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.92,A,,,V,,V,,V*60
2022-04-11T21:59:20.3312795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.83,A,,,V,,V,,V*6E
2022-04-11T21:59:21.3319059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.93,A,,,V,,V,,V*6A
2022-04-11T21:59:22.3315442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.11,A,,,V,,V,,V*66
2022-04-11T21:59:24.3218349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.19,A,,,V,,V,,V*6E
2022-04-11T21:59:24.3417383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.05,A,,,V,,V,,V*63
2022-04-11T21:59:25.3317152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.92,A,,,V,,V,,V*6A
2022-04-11T21:59:26.3416286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.00,A,,,V,,V,,V*63
2022-04-11T21:59:27.3314318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.95,A,,,V,,V,,V*66
2022-04-11T21:59:28.3420020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.90,A,,,V,,V,,V*6D
2022-04-11T21:59:29.3416789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.75,A,,,V,,V,,V*67
2022-04-11T21:59:30.3313689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.57,A,,,V,,V,,V*62
2022-04-11T21:59:31.3420057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.55,A,,,V,,V,,V*6A
2022-04-11T21:59:32.3354612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.71,A,,,V,,V,,V*60
2022-04-11T21:59:33.3414632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.85,A,,,V,,V,,V*6C
2022-04-11T21:59:34.3420978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.04,A,,,V,,V,,V*6C
2022-04-11T21:59:35.3317877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.16,A,,,V,,V,,V*60
2022-04-11T21:59:36.3314037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.19,A,,,V,,V,,V*6A
2022-04-11T21:59:37.3320426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.24,A,,,V,,V,,V*6E
2022-04-11T21:59:39.3122936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.20,A,,,V,,V,,V*6A
2022-04-11T21:59:39.3322067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.11,A,,,V,,V,,V*6D
2022-04-11T21:59:40.3415275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.02,A,,,V,,V,,V*65
2022-04-11T21:59:41.3322243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.94,A,,,V,,V,,V*60
2022-04-11T21:59:42.3318561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.01,A,,,V,,V,,V*68
2022-04-11T21:59:43.3324855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.08,A,,,V,,V,,V*65
2022-04-11T21:59:44.3318544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.13,A,,,V,,V,,V*6B
2022-04-11T21:59:45.3326799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.13,A,,,V,,V,,V*6E
2022-04-11T21:59:46.3319338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.02,A,,,V,,V,,V*67
2022-04-11T21:59:47.3325585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.94,A,,,V,,V,,V*64
2022-04-11T21:59:48.3321894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.97,A,,,V,,V,,V*69
2022-04-11T21:59:49.3328073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.03,A,,,V,,V,,V*69
2022-04-11T21:59:50.3324810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.17,A,,,V,,V,,V*6C
2022-04-11T21:59:51.3321041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.26,A,,,V,,V,,V*60
2022-04-11T21:59:52.3327384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.28,A,,,V,,V,,V*6E
2022-04-11T21:59:54.3120733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.24,A,,,V,,V,,V*62
2022-04-11T21:59:54.3319833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.09,A,,,V,,V,,V*61
2022-04-11T21:59:55.3326098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.95,A,,,V,,V,,V*6A
2022-04-11T21:59:56.3322533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.89,A,,,V,,V,,V*6B
2022-04-11T21:59:57.3348766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.92,A,,,V,,V,,V*6C
2022-04-11T21:59:58.3324891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.02,A,,,V,,V,,V*6C
2022-04-11T21:59:59.3330944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.07,A,,,V,,V,,V*6B
2022-04-11T22:00:00.3327468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.12,A,,,V,,V,,V*6F
2022-04-11T22:00:01.3323841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.11,A,,,V,,V,,V*65
2022-04-11T22:00:02.3331957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.07,A,,,V,,V,,V*69
2022-04-11T22:00:03.3329904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.01,A,,,V,,V,,V*68
2022-04-11T22:00:04.3327316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.85,A,,,V,,V,,V*65
2022-04-11T22:00:05.3323855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.78,A,,,V,,V,,V*64
2022-04-11T22:00:06.3330061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.97,A,,,V,,V,,V*6A
2022-04-11T22:00:07.3326381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.14,A,,,V,,V,,V*6E
2022-04-11T22:00:09.3130466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.15,A,,,V,,V,,V*63
2022-04-11T22:00:09.3329418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.10,A,,,V,,V,,V*62
2022-04-11T22:00:10.3325697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.00,A,,,V,,V,,V*65
2022-04-11T22:00:11.3328829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.83,A,,,V,,V,,V*61
2022-04-11T22:00:12.3335389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.72,A,,,V,,V,,V*6E
2022-04-11T22:00:13.3332720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.81,A,,,V,,V,,V*6A
2022-04-11T22:00:14.3330701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.94,A,,,V,,V,,V*6A
2022-04-11T22:00:15.3326927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.95,A,,,V,,V,,V*6B
2022-04-11T22:00:16.3333271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.84,A,,,V,,V,,V*6A
2022-04-11T22:00:17.3329568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.92,A,,,V,,V,,V*6F
2022-04-11T22:00:18.3336910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.86,A,,,V,,V,,V*65
2022-04-11T22:00:19.3334972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.79,A,,,V,,V,,V*63
2022-04-11T22:00:20.3232009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.61,A,,,V,,V,,V*6C
2022-04-11T22:00:21.3337608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.45,A,,,V,,V,,V*64
2022-04-11T22:00:22.3333687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.58,A,,,V,,V,,V*66
2022-04-11T22:00:24.3137343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.72,A,,,V,,V,,V*63
2022-04-11T22:00:24.3336547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.75,A,,,V,,V,,V*65
2022-04-11T22:00:25.3235884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.80,A,,,V,,V,,V*62
2022-04-11T22:00:26.3331483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.77,A,,,V,,V,,V*66
2022-04-11T22:00:27.3337785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.68,A,,,V,,V,,V*6B
2022-04-11T22:00:28.3334019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.61,A,,,V,,V,,V*6E
2022-04-11T22:00:29.3331003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.59,A,,,V,,V,,V*63
2022-04-11T22:00:30.3337259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.61,A,,,V,,V,,V*6D
2022-04-11T22:00:31.3333856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.64,A,,,V,,V,,V*67
2022-04-11T22:00:32.3339893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.53,A,,,V,,V,,V*6B
2022-04-11T22:00:33.3336054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.35,A,,,V,,V,,V*6B
2022-04-11T22:00:34.3332559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.47,A,,,V,,V,,V*69
2022-04-11T22:00:35.3239261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.58,A,,,V,,V,,V*62
2022-04-11T22:00:36.3235528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.58,A,,,V,,V,,V*68
2022-04-11T22:00:37.3241908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.52,A,,,V,,V,,V*67
2022-04-11T22:00:39.3139313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.36,A,,,V,,V,,V*62
2022-04-11T22:00:39.3338467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.23,A,,,V,,V,,V*60
2022-04-11T22:00:40.3235104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.39,A,,,V,,V,,V*6F
2022-04-11T22:00:41.3241975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.58,A,,,V,,V,,V*6A
2022-04-11T22:00:42.3238182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.73,A,,,V,,V,,V*63
2022-04-11T22:00:43.3244563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.77,A,,,V,,V,,V*67
2022-04-11T22:00:44.3240792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.65,A,,,V,,V,,V*61
2022-04-11T22:00:45.3237736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.57,A,,,V,,V,,V*63
2022-04-11T22:00:46.3239615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.57,A,,,V,,V,,V*63
2022-04-11T22:00:47.3245723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.57,A,,,V,,V,,V*69
2022-04-11T22:00:48.3241945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.63,A,,,V,,V,,V*65
2022-04-11T22:00:49.3238192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.60,A,,,V,,V,,V*67
2022-04-11T22:00:50.3244535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.51,A,,,V,,V,,V*60
2022-04-11T22:00:51.3243752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.56,A,,,V,,V,,V*66
2022-04-11T22:00:52.3243197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.64,A,,,V,,V,,V*67
2022-04-11T22:00:54.3146005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.76,A,,,V,,V,,V*67
2022-04-11T22:00:54.3345055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.91,A,,,V,,V,,V*63
2022-04-11T22:00:55.3242018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.91,A,,,V,,V,,V*6C
2022-04-11T22:00:56.3248296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.79,A,,,V,,V,,V*6C
2022-04-11T22:00:57.3247307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.74,A,,,V,,V,,V*6A
2022-04-11T22:00:58.3243493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.79,A,,,V,,V,,V*6A
2022-04-11T22:00:59.3240720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.85,A,,,V,,V,,V*68
2022-04-11T22:01:00.3247002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.86,A,,,V,,V,,V*67
2022-04-11T22:01:01.3244169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.88,A,,,V,,V,,V*6C
2022-04-11T22:01:02.3250648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.01,A,,,V,,V,,V*68
2022-04-11T22:01:03.3246462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.98,A,,,V,,V,,V*69
2022-04-11T22:01:04.3248643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.85,A,,,V,,V,,V*63
2022-04-11T22:01:05.3245016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.71,A,,,V,,V,,V*6F
2022-04-11T22:01:06.3251208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.73,A,,,V,,V,,V*60
2022-04-11T22:01:07.3247492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.79,A,,,V,,V,,V*6B
2022-04-11T22:01:09.3050883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.89,A,,,V,,V,,V*65
2022-04-11T22:01:09.3249994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.85,A,,,V,,V,,V*66
2022-04-11T22:01:10.3246244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.80,A,,,V,,V,,V*6D
2022-04-11T22:01:11.3252548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.86,A,,,V,,V,,V*63
2022-04-11T22:01:12.3251383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.89,A,,,V,,V,,V*6E
2022-04-11T22:01:13.3247724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.88,A,,,V,,V,,V*6D
2022-04-11T22:01:14.3246956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.90,A,,,V,,V,,V*65
2022-04-11T22:01:15.3168142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.76,A,,,V,,V,,V*6F
2022-04-11T22:01:16.3095838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.62,A,,,V,,V,,V*6B
2022-04-11T22:01:17.3102859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.75,A,,,V,,V,,V*6E
2022-04-11T22:01:18.3000864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.82,A,,,V,,V,,V*69
2022-04-11T22:01:19.3096410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.83,A,,,V,,V,,V*69
2022-04-11T22:01:20.3103551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.77,A,,,V,,V,,V*61
2022-04-11T22:01:21.3102083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.68,A,,,V,,V,,V*6F
2022-04-11T22:01:22.3104077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.58,A,,,V,,V,,V*67
2022-04-11T22:01:24.2902788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.55,A,,,V,,V,,V*69
2022-04-11T22:01:24.3101770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.57,A,,,V,,V,,V*69
2022-04-11T22:01:25.3108197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.69,A,,,V,,V,,V*61
2022-04-11T22:01:26.3104054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.77,A,,,V,,V,,V*65
2022-04-11T22:01:27.3100352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.83,A,,,V,,V,,V*6E
2022-04-11T22:01:28.3106692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.82,A,,,V,,V,,V*65
2022-04-11T22:01:29.3102901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.73,A,,,V,,V,,V*69
2022-04-11T22:01:30.3099630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.69,A,,,V,,V,,V*66
2022-04-11T22:01:31.3006566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.77,A,,,V,,V,,V*6C
2022-04-11T22:01:32.3103330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.84,A,,,V,,V,,V*63
2022-04-11T22:01:33.3109638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.77,A,,,V,,V,,V*6D
2022-04-11T22:01:34.3105847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.72,A,,,V,,V,,V*69
2022-04-11T22:01:35.3102098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.78,A,,,V,,V,,V*6E
2022-04-11T22:01:36.3009147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.84,A,,,V,,V,,V*60
2022-04-11T22:01:37.3105012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.90,A,,,V,,V,,V*64
2022-04-11T22:01:39.2904065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.82,A,,,V,,V,,V*62
2022-04-11T22:01:39.3103209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.77,A,,,V,,V,,V*6E
2022-04-11T22:01:40.3009955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.80,A,,,V,,V,,V*62
2022-04-11T22:01:41.3105480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.84,A,,,V,,V,,V*6D
2022-04-11T22:01:42.3012453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.90,A,,,V,,V,,V*63
2022-04-11T22:01:43.3008632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.93,A,,,V,,V,,V*66
2022-04-11T22:01:44.3006033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.84,A,,,V,,V,,V*63
2022-04-11T22:01:45.3008029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.79,A,,,V,,V,,V*64
2022-04-11T22:01:46.3014387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.89,A,,,V,,V,,V*69
2022-04-11T22:01:47.3010576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.87,A,,,V,,V,,V*60
2022-04-11T22:01:48.3006703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.82,A,,,V,,V,,V*64
2022-04-11T22:01:49.3015040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.72,A,,,V,,V,,V*6B
2022-04-11T22:01:50.3011312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.58,A,,,V,,V,,V*69
2022-04-11T22:01:51.3008713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.61,A,,,V,,V,,V*6E
2022-04-11T22:01:52.3014987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.74,A,,,V,,V,,V*67
2022-04-11T22:01:54.2916128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.79,A,,,V,,V,,V*6B
2022-04-11T22:01:54.3015977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.76,A,,,V,,V,,V*65
2022-04-11T22:01:55.3015021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.69,A,,,V,,V,,V*64
2022-04-11T22:01:56.3016378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.63,A,,,V,,V,,V*60
2022-04-11T22:01:57.3012593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.73,A,,,V,,V,,V*62
2022-04-11T22:01:58.3008790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.75,A,,,V,,V,,V*69
2022-04-11T22:01:59.3015078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.77,A,,,V,,V,,V*65
2022-04-11T22:02:00.3011388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.73,A,,,V,,V,,V*6D
2022-04-11T22:02:01.3017705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.66,A,,,V,,V,,V*6E
2022-04-11T22:02:02.3013956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.65,A,,,V,,V,,V*6B
2022-04-11T22:02:03.3020201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.63,A,,,V,,V,,V*68
2022-04-11T22:02:04.2916897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.68,A,,,V,,V,,V*6C
2022-04-11T22:02:05.3012689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.57,A,,,V,,V,,V*6F
2022-04-11T22:02:06.3019045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.50,A,,,V,,V,,V*6F
2022-04-11T22:02:07.3014964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.58,A,,,V,,V,,V*6C
2022-04-11T22:02:09.2818337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.64,A,,,V,,V,,V*66
2022-04-11T22:02:09.3017641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.65,A,,,V,,V,,V*6C
2022-04-11T22:02:10.3015201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.67,A,,,V,,V,,V*6A
2022-04-11T22:02:11.3013430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.63,A,,,V,,V,,V*6E
2022-04-11T22:02:12.3019486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.61,A,,,V,,V,,V*64
2022-04-11T22:02:13.2966648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.58,A,,,V,,V,,V*69
2022-04-11T22:02:14.3022471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.57,A,,,V,,V,,V*69
2022-04-11T22:02:15.3018777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.67,A,,,V,,V,,V*69
2022-04-11T22:02:16.3014844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.90,A,,,V,,V,,V*6D
2022-04-11T22:02:17.3016284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.99,A,,,V,,V,,V*68
2022-04-11T22:02:18.2923039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.96,A,,,V,,V,,V*6D
2022-04-11T22:02:19.3018895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.87,A,,,V,,V,,V*68
2022-04-11T22:02:20.2925552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.69,A,,,V,,V,,V*65
2022-04-11T22:02:21.2921705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.65,A,,,V,,V,,V*61
2022-04-11T22:02:22.3017509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.77,A,,,V,,V,,V*66
2022-04-11T22:02:24.2821107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.85,A,,,V,,V,,V*61
2022-04-11T22:02:24.3020282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.92,A,,,V,,V,,V*61
2022-04-11T22:02:25.3026168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.93,A,,,V,,V,,V*60
2022-04-11T22:02:26.3022371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.90,A,,,V,,V,,V*6E
2022-04-11T22:02:27.3018651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.88,A,,,V,,V,,V*65
2022-04-11T22:02:28.2925658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.83,A,,,V,,V,,V*6E
2022-04-11T22:02:29.3021214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.79,A,,,V,,V,,V*62
2022-04-11T22:02:30.2928160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.75,A,,,V,,V,,V*68
2022-04-11T22:02:31.2924341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.73,A,,,V,,V,,V*6F
2022-04-11T22:02:32.3020831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.76,A,,,V,,V,,V*6D
2022-04-11T22:02:33.2927787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.91,A,,,V,,V,,V*62
2022-04-11T22:02:34.3023343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.11,A,,,V,,V,,V*6D
2022-04-11T22:02:35.3022409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.14,A,,,V,,V,,V*6D
2022-04-11T22:02:36.2929211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.07,A,,,V,,V,,V*63
2022-04-11T22:02:37.3025099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.90,A,,,V,,V,,V*67
2022-04-11T22:02:39.2826284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.72,A,,,V,,V,,V*6E
2022-04-11T22:02:39.3025479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.78,A,,,V,,V,,V*6A
2022-04-11T22:02:40.3023772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.91,A,,,V,,V,,V*6F
2022-04-11T22:02:41.2930739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.01,A,,,V,,V,,V*64
2022-04-11T22:02:42.2926939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.06,A,,,V,,V,,V*6E
2022-04-11T22:02:43.2923175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.01,A,,,V,,V,,V*6E
2022-04-11T22:02:44.2929524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.90,A,,,V,,V,,V*63
2022-04-11T22:02:45.2929088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.86,A,,,V,,V,,V*6E
2022-04-11T22:02:46.2925286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.93,A,,,V,,V,,V*6C
2022-04-11T22:02:47.2932481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.01,A,,,V,,V,,V*64
2022-04-11T22:02:48.2928829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.21,A,,,V,,V,,V*67
2022-04-11T22:02:49.2925521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.32,A,,,V,,V,,V*6B
2022-04-11T22:02:50.2933456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.28,A,,,V,,V,,V*6F
2022-04-11T22:02:51.2929677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.16,A,,,V,,V,,V*66
2022-04-11T22:02:52.2927789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.12,A,,,V,,V,,V*61
2022-04-11T22:02:54.2732146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.22,A,,,V,,V,,V*67
2022-04-11T22:02:54.2930992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.38,A,,,V,,V,,V*69
2022-04-11T22:02:55.2927181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.42,A,,,V,,V,,V*64
2022-04-11T22:02:56.2933495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.34,A,,,V,,V,,V*6C
2022-04-11T22:02:57.2929859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.14,A,,,V,,V,,V*6F
2022-04-11T22:02:58.2936058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.07,A,,,V,,V,,V*64
2022-04-11T22:02:59.2934685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.03,A,,,V,,V,,V*63
2022-04-11T22:03:00.2929968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.95,A,,,V,,V,,V*67
2022-04-11T22:03:01.2936304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.80,A,,,V,,V,,V*6B
2022-04-11T22:03:02.2935944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.56,A,,,V,,V,,V*69
2022-04-11T22:03:03.2932231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.50,A,,,V,,V,,V*6D
2022-04-11T22:03:04.2940015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.69,A,,,V,,V,,V*65
2022-04-11T22:03:05.2936135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.81,A,,,V,,V,,V*61
2022-04-11T22:03:06.2932370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.86,A,,,V,,V,,V*65
2022-04-11T22:03:07.2938859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.82,A,,,V,,V,,V*62
2022-04-11T22:03:09.2733042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.74,A,,,V,,V,,V*6E
2022-04-11T22:03:09.2932077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.62,A,,,V,,V,,V*60
2022-04-11T22:03:10.2939102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.57,A,,,V,,V,,V*65
2022-04-11T22:03:11.2935573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.70,A,,,V,,V,,V*6D
2022-04-11T22:03:12.2941851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.86,A,,,V,,V,,V*64
2022-04-11T22:03:13.2938203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.85,A,,,V,,V,,V*65
2022-04-11T22:03:14.2939541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.68,A,,,V,,V,,V*66
2022-04-11T22:03:15.2940443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.62,A,,,V,,V,,V*6A
2022-04-11T22:03:16.2837359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.85,A,,,V,,V,,V*64
2022-04-11T22:03:17.2943927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.03,A,,,V,,V,,V*64
2022-04-11T22:03:18.2939884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.13,A,,,V,,V,,V*68
2022-04-11T22:03:19.2936397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.13,A,,,V,,V,,V*61
2022-04-11T22:03:20.2942695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.02,A,,,V,,V,,V*62
2022-04-11T22:03:21.2938664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.86,A,,,V,,V,,V*6B
2022-04-11T22:03:22.2935870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.91,A,,,V,,V,,V*6C
2022-04-11T22:03:24.2739251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.98,A,,,V,,V,,V*63
2022-04-11T22:03:24.2938447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.18,A,,,V,,V,,V*6B
2022-04-11T22:03:25.2944785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.15,A,,,V,,V,,V*6B
2022-04-11T22:03:26.2941482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.06,A,,,V,,V,,V*6B
2022-04-11T22:03:27.2841188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.98,A,,,V,,V,,V*6A
2022-04-11T22:03:28.2847419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.98,A,,,V,,V,,V*6B
2022-04-11T22:03:29.2843660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.05,A,,,V,,V,,V*66
2022-04-11T22:03:30.2839904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.06,A,,,V,,V,,V*62
2022-04-11T22:03:31.2945567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.07,A,,,V,,V,,V*6D
2022-04-11T22:03:32.2941750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.09,A,,,V,,V,,V*6F
2022-04-11T22:03:33.2942632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.12,A,,,V,,V,,V*68
2022-04-11T22:03:34.2839495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.13,A,,,V,,V,,V*64
2022-04-11T22:03:35.2945144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.99,A,,,V,,V,,V*61
2022-04-11T22:03:36.2941657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.87,A,,,V,,V,,V*6A
2022-04-11T22:03:37.2848427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.96,A,,,V,,V,,V*6F
2022-04-11T22:03:39.2747494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.04,A,,,V,,V,,V*62
2022-04-11T22:03:39.2847312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.03,A,,,V,,V,,V*63
2022-04-11T22:03:40.2849059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.96,A,,,V,,V,,V*64
2022-04-11T22:03:41.2847459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.84,A,,,V,,V,,V*67
2022-04-11T22:03:42.2845495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.85,A,,,V,,V,,V*6B
2022-04-11T22:03:43.2843702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.86,A,,,V,,V,,V*6A
2022-04-11T22:03:44.2850037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.86,A,,,V,,V,,V*62
2022-04-11T22:03:45.2846220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.91,A,,,V,,V,,V*67
2022-04-11T22:03:46.2852612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.83,A,,,V,,V,,V*67
2022-04-11T22:03:47.2849471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.76,A,,,V,,V,,V*62
2022-04-11T22:03:48.2845689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.80,A,,,V,,V,,V*6C
2022-04-11T22:03:49.2853171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.90,A,,,V,,V,,V*68
2022-04-11T22:03:50.2849307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.90,A,,,V,,V,,V*6C
2022-04-11T22:03:51.2845527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.88,A,,,V,,V,,V*69
2022-04-11T22:03:52.2847753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.77,A,,,V,,V,,V*69
2022-04-11T22:03:54.2651150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.71,A,,,V,,V,,V*62
2022-04-11T22:03:54.2850144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.83,A,,,V,,V,,V*6A
2022-04-11T22:03:55.2846426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.93,A,,,V,,V,,V*61
2022-04-11T22:03:56.2852720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.93,A,,,V,,V,,V*69
2022-04-11T22:03:57.2852376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.91,A,,,V,,V,,V*6A
2022-04-11T22:03:58.2850373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.83,A,,,V,,V,,V*61
2022-04-11T22:03:59.2856371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.83,A,,,V,,V,,V*6E
2022-04-11T22:04:00.2852433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.87,A,,,V,,V,,V*6F
2022-04-11T22:04:01.2848371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.79,A,,,V,,V,,V*6F
2022-04-11T22:04:02.2854994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.74,A,,,V,,V,,V*65
2022-04-11T22:04:03.2852544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.85,A,,,V,,V,,V*6C
2022-04-11T22:04:04.2858835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.94,A,,,V,,V,,V*6C
2022-04-11T22:04:05.2855041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.94,A,,,V,,V,,V*67
2022-04-11T22:04:06.2851502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.90,A,,,V,,V,,V*67
2022-04-11T22:04:07.2858985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.76,A,,,V,,V,,V*6F
2022-04-11T22:04:09.2652849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.71,A,,,V,,V,,V*69
2022-04-11T22:04:09.2852003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.81,A,,,V,,V,,V*67
2022-04-11T22:04:10.2858136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.93,A,,,V,,V,,V*64
2022-04-11T22:04:11.2855261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.02,A,,,V,,V,,V*68
2022-04-11T22:04:12.2752116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.01,A,,,V,,V,,V*62
2022-04-11T22:04:13.2857808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.99,A,,,V,,V,,V*62
2022-04-11T22:04:14.2854302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.04,A,,,V,,V,,V*6E
2022-04-11T22:04:15.2760920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.07,A,,,V,,V,,V*6C
2022-04-11T22:04:16.2856773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.05,A,,,V,,V,,V*6B
2022-04-11T22:04:17.2862918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.95,A,,,V,,V,,V*66
2022-04-11T22:04:18.2860061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.92,A,,,V,,V,,V*69
2022-04-11T22:04:19.2856323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.04,A,,,V,,V,,V*67
2022-04-11T22:04:20.2863020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.13,A,,,V,,V,,V*61
2022-04-11T22:04:21.2859449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.17,A,,,V,,V,,V*61
2022-04-11T22:04:22.2857060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.07,A,,,V,,V,,V*62
2022-04-11T22:04:24.2657002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.99,A,,,V,,V,,V*6A
2022-04-11T22:04:24.2856074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.03,A,,,V,,V,,V*64
2022-04-11T22:04:25.2862096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.01,A,,,V,,V,,V*61
2022-04-11T22:04:26.2759535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.99,A,,,V,,V,,V*66
2022-04-11T22:04:27.2765823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.89,A,,,V,,V,,V*63
2022-04-11T22:04:28.2766555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.87,A,,,V,,V,,V*6E
2022-04-11T22:04:29.2757635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.86,A,,,V,,V,,V*6D
2022-04-11T22:04:30.2863490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.83,A,,,V,,V,,V*6E
2022-04-11T22:04:31.2859965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.76,A,,,V,,V,,V*64
2022-04-11T22:04:32.2865861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.72,A,,,V,,V,,V*62
2022-04-11T22:04:33.2862076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.81,A,,,V,,V,,V*69
2022-04-11T22:04:34.2758960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.91,A,,,V,,V,,V*6F
2022-04-11T22:04:35.2765270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.94,A,,,V,,V,,V*67
2022-04-11T22:04:36.2860985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.96,A,,,V,,V,,V*60
2022-04-11T22:04:37.2867255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.82,A,,,V,,V,,V*62
2022-04-11T22:04:39.2660824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.71,A,,,V,,V,,V*6C
2022-04-11T22:04:39.2870132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.73,A,,,V,,V,,V*67
2022-04-11T22:04:40.2862564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.74,A,,,V,,V,,V*65
2022-04-11T22:04:41.2869823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.82,A,,,V,,V,,V*63
2022-04-11T22:04:42.2766748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.75,A,,,V,,V,,V*69
2022-04-11T22:04:43.2764531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.68,A,,,V,,V,,V*68
2022-04-11T22:04:44.2765326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.77,A,,,V,,V,,V*65
2022-04-11T22:04:45.2764695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.87,A,,,V,,V,,V*6D
2022-04-11T22:04:46.2771126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.94,A,,,V,,V,,V*6A
2022-04-11T22:04:47.2767718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.00,A,,,V,,V,,V*67
2022-04-11T22:04:48.2765223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.90,A,,,V,,V,,V*68
2022-04-11T22:04:49.2771445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.82,A,,,V,,V,,V*6E
2022-04-11T22:04:50.2767871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.91,A,,,V,,V,,V*6D
2022-04-11T22:04:51.2766648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.89,A,,,V,,V,,V*60
2022-04-11T22:04:52.2772826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.89,A,,,V,,V,,V*65
2022-04-11T22:04:54.2665996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.81,A,,,V,,V,,V*63
2022-04-11T22:04:54.2765756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.69,A,,,V,,V,,V*6E
2022-04-11T22:04:55.2772060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.75,A,,,V,,V,,V*63
2022-04-11T22:04:56.2768822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.92,A,,,V,,V,,V*6D
2022-04-11T22:04:57.2775133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.99,A,,,V,,V,,V*6A
2022-04-11T22:04:58.2772246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.93,A,,,V,,V,,V*61
2022-04-11T22:04:59.2770450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.81,A,,,V,,V,,V*68
2022-04-11T22:05:00.2776603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.88,A,,,V,,V,,V*63
2022-04-11T22:05:01.2773493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.89,A,,,V,,V,,V*62
2022-04-11T22:05:02.2770940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.96,A,,,V,,V,,V*69
2022-04-11T22:05:03.2777275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.87,A,,,V,,V,,V*68
2022-04-11T22:05:04.2773222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.73,A,,,V,,V,,V*63
2022-04-11T22:05:05.2769670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.75,A,,,V,,V,,V*68
2022-04-11T22:05:06.2775817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.83,A,,,V,,V,,V*6A
2022-04-11T22:05:07.2772273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.90,A,,,V,,V,,V*66
2022-04-11T22:05:09.2569938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.90,A,,,V,,V,,V*61
2022-04-11T22:05:09.2779293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.81,A,,,V,,V,,V*6A
2022-04-11T22:05:10.2775334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.80,A,,,V,,V,,V*60
2022-04-11T22:05:11.2772337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.90,A,,,V,,V,,V*64
2022-04-11T22:05:12.2780613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.01,A,,,V,,V,,V*6F
2022-04-11T22:05:13.2776860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.99,A,,,V,,V,,V*6A
2022-04-11T22:05:14.2774001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.85,A,,,V,,V,,V*62
2022-04-11T22:05:15.2780319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.86,A,,,V,,V,,V*63
2022-04-11T22:05:16.2776503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.94,A,,,V,,V,,V*69
2022-04-11T22:05:17.2772918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.93,A,,,V,,V,,V*60
2022-04-11T22:05:18.2773929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.88,A,,,V,,V,,V*64
2022-04-11T22:05:19.2780072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.80,A,,,V,,V,,V*61
2022-04-11T22:05:20.2776889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.63,A,,,V,,V,,V*6B
2022-04-11T22:05:21.2683494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.68,A,,,V,,V,,V*66
2022-04-11T22:05:22.2779311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.80,A,,,V,,V,,V*65
2022-04-11T22:05:24.2582898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.86,A,,,V,,V,,V*64
2022-04-11T22:05:24.2781809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.87,A,,,V,,V,,V*60
2022-04-11T22:05:25.2675633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.73,A,,,V,,V,,V*68
2022-04-11T22:05:26.2681976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.59,A,,,V,,V,,V*60
2022-04-11T22:05:27.2781534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.63,A,,,V,,V,,V*6E
2022-04-11T22:05:28.2678570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.72,A,,,V,,V,,V*6C
2022-04-11T22:05:29.2784213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.83,A,,,V,,V,,V*68
2022-04-11T22:05:30.2780539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.83,A,,,V,,V,,V*68
2022-04-11T22:05:31.2777995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.78,A,,,V,,V,,V*62
2022-04-11T22:05:32.2784049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.81,A,,,V,,V,,V*62
2022-04-11T22:05:33.2680911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.84,A,,,V,,V,,V*68
2022-04-11T22:05:34.2779807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.89,A,,,V,,V,,V*6B
2022-04-11T22:05:35.2788000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.81,A,,,V,,V,,V*69
2022-04-11T22:05:36.2786852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.84,A,,,V,,V,,V*6D
2022-04-11T22:05:37.2783045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.02,A,,,V,,V,,V*61
2022-04-11T22:05:39.2586772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.10,A,,,V,,V,,V*6A
2022-04-11T22:05:39.2785868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.17,A,,,V,,V,,V*6C
2022-04-11T22:05:40.2789305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.15,A,,,V,,V,,V*68
2022-04-11T22:05:41.2686160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.02,A,,,V,,V,,V*66
2022-04-11T22:05:42.2682453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.93,A,,,V,,V,,V*67
2022-04-11T22:05:43.2688738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.94,A,,,V,,V,,V*67
2022-04-11T22:05:44.2686679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.91,A,,,V,,V,,V*6D
2022-04-11T22:05:45.2784496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.91,A,,,V,,V,,V*6C
2022-04-11T22:05:46.2691520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.87,A,,,V,,V,,V*6B
2022-04-11T22:05:47.2688411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.81,A,,,V,,V,,V*6E
2022-04-11T22:05:48.2689109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.85,A,,,V,,V,,V*6F
2022-04-11T22:05:49.2687683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.95,A,,,V,,V,,V*68
2022-04-11T22:05:50.2686703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.04,A,,,V,,V,,V*63
2022-04-11T22:05:51.2693030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.09,A,,,V,,V,,V*6D
2022-04-11T22:05:52.2689679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.08,A,,,V,,V,,V*6D
2022-04-11T22:05:54.2487741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.12,A,,,V,,V,,V*6A
2022-04-11T22:05:54.2686777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.14,A,,,V,,V,,V*68
2022-04-11T22:05:55.2684708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.03,A,,,V,,V,,V*69
2022-04-11T22:05:56.2691020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.99,A,,,V,,V,,V*6E
2022-04-11T22:05:57.2687343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.07,A,,,V,,V,,V*6A
2022-04-11T22:05:58.2693576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.12,A,,,V,,V,,V*68
2022-04-11T22:05:59.2689816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.14,A,,,V,,V,,V*6E
2022-04-11T22:06:00.2696240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.10,A,,,V,,V,,V*68
2022-04-11T22:06:01.2692333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.06,A,,,V,,V,,V*6A
2022-04-11T22:06:02.2688712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.07,A,,,V,,V,,V*64
2022-04-11T22:06:03.2695033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.04,A,,,V,,V,,V*62
2022-04-11T22:06:04.2691261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.89,A,,,V,,V,,V*6A
2022-04-11T22:06:05.2697496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.88,A,,,V,,V,,V*65
2022-04-11T22:06:06.2693693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.04,A,,,V,,V,,V*62
2022-04-11T22:06:07.2693660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.08,A,,,V,,V,,V*6C
2022-04-11T22:06:09.2497937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.02,A,,,V,,V,,V*65
2022-04-11T22:06:09.2697161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.90,A,,,V,,V,,V*61
2022-04-11T22:06:10.2695264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.77,A,,,V,,V,,V*69
2022-04-11T22:06:11.2691216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.90,A,,,V,,V,,V*63
2022-04-11T22:06:12.2697815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.99,A,,,V,,V,,V*6C
2022-04-11T22:06:13.2694088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.05,A,,,V,,V,,V*69
2022-04-11T22:06:14.2691223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.04,A,,,V,,V,,V*67
2022-04-11T22:06:15.2697423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.97,A,,,V,,V,,V*65
2022-04-11T22:06:16.2693843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.90,A,,,V,,V,,V*67
2022-04-11T22:06:17.2693661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.95,A,,,V,,V,,V*6A
2022-04-11T22:06:18.2692115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.08,A,,,V,,V,,V*6A
2022-04-11T22:06:19.2698485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.20,A,,,V,,V,,V*60
2022-04-11T22:06:20.2695031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.27,A,,,V,,V,,V*63
2022-04-11T22:06:21.2701239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.33,A,,,V,,V,,V*62
2022-04-11T22:06:22.2602550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.33,A,,,V,,V,,V*61
2022-04-11T22:06:24.2495788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.29,A,,,V,,V,,V*61
2022-04-11T22:06:24.2694419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.25,A,,,V,,V,,V*6A
2022-04-11T22:06:25.2601629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.10,A,,,V,,V,,V*6C
2022-04-11T22:06:26.2697220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.96,A,,,V,,V,,V*63
2022-04-11T22:06:27.2699568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.03,A,,,V,,V,,V*65
2022-04-11T22:06:28.2596658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.04,A,,,V,,V,,V*6E
2022-04-11T22:06:29.2695314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.99,A,,,V,,V,,V*65
2022-04-11T22:06:30.2701840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.89,A,,,V,,V,,V*66
2022-04-11T22:06:31.2697876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.72,A,,,V,,V,,V*60
2022-04-11T22:06:32.2697445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.65,A,,,V,,V,,V*67
2022-04-11T22:06:33.2698473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.80,A,,,V,,V,,V*6E
2022-04-11T22:06:34.2703931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.91,A,,,V,,V,,V*6B
2022-04-11T22:06:35.2705622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.96,A,,,V,,V,,V*64
2022-04-11T22:06:36.2706868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.91,A,,,V,,V,,V*65
2022-04-11T22:06:37.2703275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.80,A,,,V,,V,,V*67
2022-04-11T22:06:39.2507579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.82,A,,,V,,V,,V*61
2022-04-11T22:06:39.2607352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.87,A,,,V,,V,,V*62
2022-04-11T22:06:40.2603632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.91,A,,,V,,V,,V*66
2022-04-11T22:06:41.2605711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.01,A,,,V,,V,,V*6B
2022-04-11T22:06:42.2602159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.02,A,,,V,,V,,V*67
2022-04-11T22:06:43.2608355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.99,A,,,V,,V,,V*6A
2022-04-11T22:06:44.2703740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.83,A,,,V,,V,,V*68
2022-04-11T22:06:45.2709997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.73,A,,,V,,V,,V*6F
2022-04-11T22:06:46.2607080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.79,A,,,V,,V,,V*65
2022-04-11T22:06:47.2603505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.77,A,,,V,,V,,V*64
2022-04-11T22:06:48.2609596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.79,A,,,V,,V,,V*66
2022-04-11T22:06:49.2605686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.68,A,,,V,,V,,V*63
2022-04-11T22:06:50.2612128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.51,A,,,V,,V,,V*68
2022-04-11T22:06:51.2609425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.61,A,,,V,,V,,V*64
2022-04-11T22:06:52.2607076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.64,A,,,V,,V,,V*68
2022-04-11T22:06:54.2509691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.63,A,,,V,,V,,V*67
2022-04-11T22:06:54.2609491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.62,A,,,V,,V,,V*6F
2022-04-11T22:06:55.2605788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.47,A,,,V,,V,,V*6A
2022-04-11T22:06:56.2614151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.41,A,,,V,,V,,V*67
2022-04-11T22:06:57.2610389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.53,A,,,V,,V,,V*6E
2022-04-11T22:06:58.2606644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.57,A,,,V,,V,,V*6E
2022-04-11T22:06:59.2614682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.54,A,,,V,,V,,V*6E
2022-04-11T22:07:00.2610833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.38,A,,,V,,V,,V*65
2022-04-11T22:07:01.2607006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.30,A,,,V,,V,,V*69
2022-04-11T22:07:02.2606144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.42,A,,,V,,V,,V*69
2022-04-11T22:07:03.2612492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.47,A,,,V,,V,,V*6F
2022-04-11T22:07:04.2612878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.50,A,,,V,,V,,V*67
2022-04-11T22:07:05.2608827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.46,A,,,V,,V,,V*6F
2022-04-11T22:07:06.2615437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.30,A,,,V,,V,,V*69
2022-04-11T22:07:07.2611644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.26,A,,,V,,V,,V*64
2022-04-11T22:07:09.2514369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.43,A,,,V,,V,,V*66
2022-04-11T22:07:09.2614204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.63,A,,,V,,V,,V*6E
2022-04-11T22:07:10.2610173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.76,A,,,V,,V,,V*69
2022-04-11T22:07:11.2616727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.74,A,,,V,,V,,V*61
2022-04-11T22:07:12.2613004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.79,A,,,V,,V,,V*65
2022-04-11T22:07:13.2611564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.75,A,,,V,,V,,V*6A
2022-04-11T22:07:14.2518151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.69,A,,,V,,V,,V*64
2022-04-11T22:07:15.2614816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.51,A,,,V,,V,,V*6D
2022-04-11T22:07:16.2611104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.47,A,,,V,,V,,V*66
2022-04-11T22:07:17.2617461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.62,A,,,V,,V,,V*6F
2022-04-11T22:07:18.2611871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.72,A,,,V,,V,,V*6E
2022-04-11T22:07:19.2613724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.75,A,,,V,,V,,V*68
2022-04-11T22:07:20.2520472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.61,A,,,V,,V,,V*61
2022-04-11T22:07:21.2617800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.58,A,,,V,,V,,V*66
2022-04-11T22:07:22.2614072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.61,A,,,V,,V,,V*69
2022-04-11T22:07:24.2417492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.89,A,,,V,,V,,V*6B
2022-04-11T22:07:24.2616764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.80,A,,,V,,V,,V*66
2022-04-11T22:07:25.2622883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.60,A,,,V,,V,,V*61
2022-04-11T22:07:26.2618945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.68,A,,,V,,V,,V*68
2022-04-11T22:07:27.2615447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.71,A,,,V,,V,,V*60
2022-04-11T22:07:28.2621693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.74,A,,,V,,V,,V*6E
2022-04-11T22:07:29.2617938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.67,A,,,V,,V,,V*6F
2022-04-11T22:07:30.2624770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.51,A,,,V,,V,,V*6B
2022-04-11T22:07:31.2623242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.43,A,,,V,,V,,V*68
2022-04-11T22:07:32.2521751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.57,A,,,V,,V,,V*6E
2022-04-11T22:07:33.2518163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.64,A,,,V,,V,,V*68
2022-04-11T22:07:34.2621372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.63,A,,,V,,V,,V*6D
2022-04-11T22:07:35.2520091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.50,A,,,V,,V,,V*68
2022-04-11T22:07:36.2526411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.47,A,,,V,,V,,V*6C
2022-04-11T22:07:37.2620162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.56,A,,,V,,V,,V*62
2022-04-11T22:07:39.2423545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.58,A,,,V,,V,,V*67
2022-04-11T22:07:39.2622804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.53,A,,,V,,V,,V*6A
2022-04-11T22:07:40.2618664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.47,A,,,V,,V,,V*6C
2022-04-11T22:07:41.2624981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.37,A,,,V,,V,,V*68
2022-04-11T22:07:42.2521938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.34,A,,,V,,V,,V*6E
2022-04-11T22:07:43.2528233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.44,A,,,V,,V,,V*69
2022-04-11T22:07:44.2524452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.63,A,,,V,,V,,V*66
2022-04-11T22:07:45.2520675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.80,A,,,V,,V,,V*61
2022-04-11T22:07:46.2528323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.84,A,,,V,,V,,V*65
2022-04-11T22:07:47.2524581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.85,A,,,V,,V,,V*63
2022-04-11T22:07:48.2521842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.81,A,,,V,,V,,V*6C
2022-04-11T22:07:49.2528101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.78,A,,,V,,V,,V*65
2022-04-11T22:07:50.2524793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.79,A,,,V,,V,,V*6A
2022-04-11T22:07:51.2529087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.81,A,,,V,,V,,V*6D
2022-04-11T22:07:52.2525287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.82,A,,,V,,V,,V*68
2022-04-11T22:07:54.2328776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.83,A,,,V,,V,,V*6D
2022-04-11T22:07:54.2527842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.87,A,,,V,,V,,V*6F
2022-04-11T22:07:55.2529702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.96,A,,,V,,V,,V*6B
2022-04-11T22:07:56.2531507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.96,A,,,V,,V,,V*6B
2022-04-11T22:07:57.2527562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.94,A,,,V,,V,,V*69
2022-04-11T22:07:58.2524634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.84,A,,,V,,V,,V*61
2022-04-11T22:07:59.2532331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.88,A,,,V,,V,,V*6A
2022-04-11T22:08:00.2528729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.97,A,,,V,,V,,V*66
2022-04-11T22:08:01.2534903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.01,A,,,V,,V,,V*68
2022-04-11T22:08:02.2531099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.97,A,,,V,,V,,V*65
2022-04-11T22:08:03.2527399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.91,A,,,V,,V,,V*6B
2022-04-11T22:08:04.2533822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.95,A,,,V,,V,,V*63
2022-04-11T22:08:05.2529891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.99,A,,,V,,V,,V*6D
2022-04-11T22:08:06.2536187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.05,A,,,V,,V,,V*65
2022-04-11T22:08:07.2532484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.08,A,,,V,,V,,V*68
2022-04-11T22:08:09.2336278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.01,A,,,V,,V,,V*68
2022-04-11T22:08:09.2535580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.90,A,,,V,,V,,V*61
2022-04-11T22:08:10.2531774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.89,A,,,V,,V,,V*68
2022-04-11T22:08:11.2538113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.02,A,,,V,,V,,V*6B
2022-04-11T22:08:12.2436915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.05,A,,,V,,V,,V*65
2022-04-11T22:08:13.2532775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.00,A,,,V,,V,,V*6F
2022-04-11T22:08:14.2538726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.97,A,,,V,,V,,V*66
2022-04-11T22:08:15.2534627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.91,A,,,V,,V,,V*61
2022-04-11T22:08:16.2533331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.90,A,,,V,,V,,V*6E
2022-04-11T22:08:17.2531476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.98,A,,,V,,V,,V*6B
2022-04-11T22:08:18.2537747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.05,A,,,V,,V,,V*6D
2022-04-11T22:08:19.2533647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.13,A,,,V,,V,,V*65
2022-04-11T22:08:20.2540265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.10,A,,,V,,V,,V*69
2022-04-11T22:08:21.2536570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.03,A,,,V,,V,,V*64
2022-04-11T22:08:22.2532492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.00,A,,,V,,V,,V*6A
2022-04-11T22:08:24.2337086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.04,A,,,V,,V,,V*6B
2022-04-11T22:08:24.2536344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.15,A,,,V,,V,,V*69
2022-04-11T22:08:25.2542479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.22,A,,,V,,V,,V*68
2022-04-11T22:08:26.2538723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.23,A,,,V,,V,,V*6D
2022-04-11T22:08:27.2438792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.24,A,,,V,,V,,V*68
2022-04-11T22:08:28.2535870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.19,A,,,V,,V,,V*63
2022-04-11T22:08:29.2542169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.08,A,,,V,,V,,V*61
2022-04-11T22:08:30.2538227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.12,A,,,V,,V,,V*62
2022-04-11T22:08:31.2534585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.32,A,,,V,,V,,V*6B
2022-04-11T22:08:32.2540664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.48,A,,,V,,V,,V*63
2022-04-11T22:08:33.2437569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.45,A,,,V,,V,,V*6C
2022-04-11T22:08:34.2443913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.36,A,,,V,,V,,V*69
2022-04-11T22:08:35.2539433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.28,A,,,V,,V,,V*66
2022-04-11T22:08:36.2436436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.26,A,,,V,,V,,V*65
2022-04-11T22:08:37.2442644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.31,A,,,V,,V,,V*64
2022-04-11T22:08:39.2337799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.44,A,,,V,,V,,V*6D
2022-04-11T22:08:39.2547120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.53,A,,,V,,V,,V*6F
2022-04-11T22:08:40.2443677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.55,A,,,V,,V,,V*6A
2022-04-11T22:08:41.2447571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.49,A,,,V,,V,,V*6B
2022-04-11T22:08:42.2443697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2022-04-11T22:08:43.2542843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.24,A,,,V,,V,,V*6D
2022-04-11T22:08:44.2439817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-11T22:08:45.2446039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.27,A,,,V,,V,,V*6B
2022-04-11T22:08:46.2444985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.21,A,,,V,,V,,V*66
2022-04-11T22:08:47.2441359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.05,A,,,V,,V,,V*67
2022-04-11T22:08:48.2447660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.88,A,,,V,,V,,V*62
2022-04-11T22:08:49.2443959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.93,A,,,V,,V,,V*6E
2022-04-11T22:08:50.2541115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.11,A,,,V,,V,,V*6D
2022-04-11T22:08:51.2448182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.16,A,,,V,,V,,V*6B
2022-04-11T22:08:52.2441546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.18,A,,,V,,V,,V*65
2022-04-11T22:08:54.2247624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.05,A,,,V,,V,,V*6B
2022-04-11T22:08:54.2446614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.88,A,,,V,,V,,V*6B
2022-04-11T22:08:55.2450207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.85,A,,,V,,V,,V*63
2022-04-11T22:08:56.2446470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.88,A,,,V,,V,,V*6D
2022-04-11T22:08:57.2452762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.86,A,,,V,,V,,V*63
2022-04-11T22:08:58.2451982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.86,A,,,V,,V,,V*63
2022-04-11T22:08:59.2448172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.89,A,,,V,,V,,V*6B
2022-04-11T22:09:00.2445172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.75,A,,,V,,V,,V*6F
2022-04-11T22:09:01.2451499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.63,A,,,V,,V,,V*6E
2022-04-11T22:09:02.2447893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.74,A,,,V,,V,,V*6A
2022-04-11T22:09:03.2454148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.81,A,,,V,,V,,V*63
2022-04-11T22:09:04.2450197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.95,A,,,V,,V,,V*60
2022-04-11T22:09:05.2446506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.95,A,,,V,,V,,V*60
2022-04-11T22:09:06.2452877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.81,A,,,V,,V,,V*60
2022-04-11T22:09:07.2448989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.74,A,,,V,,V,,V*61
2022-04-11T22:09:09.2262604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.75,A,,,V,,V,,V*6E
2022-04-11T22:09:09.2456087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.72,A,,,V,,V,,V*6B
2022-04-11T22:09:10.2454930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.75,A,,,V,,V,,V*61
2022-04-11T22:09:11.2453067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.59,A,,,V,,V,,V*63
2022-04-11T22:09:12.2451221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.47,A,,,V,,V,,V*61
2022-04-11T22:09:13.2457422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.52,A,,,V,,V,,V*6D
2022-04-11T22:09:14.2454302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.62,A,,,V,,V,,V*6E
2022-04-11T22:09:15.2450492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.63,A,,,V,,V,,V*6F
2022-04-11T22:09:16.2457317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.55,A,,,V,,V,,V*6E
2022-04-11T22:09:17.2453940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.59,A,,,V,,V,,V*60
2022-04-11T22:09:18.2449769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.60,A,,,V,,V,,V*6B
2022-04-11T22:09:19.2456020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.60,A,,,V,,V,,V*65
2022-04-11T22:09:20.2453643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.60,A,,,V,,V,,V*6D
2022-04-11T22:09:21.2459924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.44,A,,,V,,V,,V*6B
2022-04-11T22:09:22.2353773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.41,A,,,V,,V,,V*68
2022-04-11T22:09:24.2257784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.57,A,,,V,,V,,V*69
2022-04-11T22:09:24.2456807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.74,A,,,V,,V,,V*60
2022-04-11T22:09:25.2458945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.87,A,,,V,,V,,V*65
2022-04-11T22:09:26.2454956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.85,A,,,V,,V,,V*6E
2022-04-11T22:09:27.2462258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.71,A,,,V,,V,,V*6D
2022-04-11T22:09:28.2458479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.67,A,,,V,,V,,V*6B
2022-04-11T22:09:29.2454779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.74,A,,,V,,V,,V*68
2022-04-11T22:09:30.2461017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.73,A,,,V,,V,,V*69
2022-04-11T22:09:31.2457225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.72,A,,,V,,V,,V*6D
2022-04-11T22:09:32.2456482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.66,A,,,V,,V,,V*6E
2022-04-11T22:09:33.2363193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.57,A,,,V,,V,,V*68
2022-04-11T22:09:34.2364061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.69,A,,,V,,V,,V*64
2022-04-11T22:09:35.2361537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.78,A,,,V,,V,,V*66
2022-04-11T22:09:36.2363294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.79,A,,,V,,V,,V*6D
2022-04-11T22:09:37.2358293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.68,A,,,V,,V,,V*61
2022-04-11T22:09:39.2261278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.60,A,,,V,,V,,V*60
2022-04-11T22:09:39.2481807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.71,A,,,V,,V,,V*62
2022-04-11T22:09:40.2456694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.83,A,,,V,,V,,V*61
2022-04-11T22:09:41.2462667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.87,A,,,V,,V,,V*6C
2022-04-11T22:09:42.2359582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.78,A,,,V,,V,,V*6C
2022-04-11T22:09:43.2460701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.61,A,,,V,,V,,V*6C
2022-04-11T22:09:44.2462033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.64,A,,,V,,V,,V*69
2022-04-11T22:09:45.2358902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.69,A,,,V,,V,,V*6E
2022-04-11T22:09:46.2464514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.74,A,,,V,,V,,V*69
2022-04-11T22:09:47.2463757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.75,A,,,V,,V,,V*6E
2022-04-11T22:09:48.2366670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.63,A,,,V,,V,,V*61
2022-04-11T22:09:49.2361078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.55,A,,,V,,V,,V*63
2022-04-11T22:09:50.2367372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.62,A,,,V,,V,,V*64
2022-04-11T22:09:51.2364616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.75,A,,,V,,V,,V*63
2022-04-11T22:09:52.2362615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.90,A,,,V,,V,,V*6D
2022-04-11T22:09:54.2166040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.97,A,,,V,,V,,V*69
2022-04-11T22:09:54.2365169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.90,A,,,V,,V,,V*6B
2022-04-11T22:09:55.2371347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.88,A,,,V,,V,,V*6E
2022-04-11T22:09:56.2362374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.94,A,,,V,,V,,V*68
2022-04-11T22:09:57.2368737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.94,A,,,V,,V,,V*66
2022-04-11T22:09:58.2364948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.90,A,,,V,,V,,V*6B
2022-04-11T22:09:59.2371321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.78,A,,,V,,V,,V*6C
2022-04-11T22:10:00.2369469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.80,A,,,V,,V,,V*60
2022-04-11T22:10:01.2367098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.93,A,,,V,,V,,V*61
2022-04-11T22:10:02.2373519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.99,A,,,V,,V,,V*64
2022-04-11T22:10:03.2369650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.00,A,,,V,,V,,V*66
2022-04-11T22:10:04.2365637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.91,A,,,V,,V,,V*6B
2022-04-11T22:10:05.2372271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.78,A,,,V,,V,,V*68
2022-04-11T22:10:06.2368391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.80,A,,,V,,V,,V*61
2022-04-11T22:10:07.2374669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.02,A,,,V,,V,,V*67
2022-04-11T22:10:09.2168107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.17,A,,,V,,V,,V*64
2022-04-11T22:10:09.2367091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.23,A,,,V,,V,,V*60
2022-04-11T22:10:10.2368432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.10,A,,,V,,V,,V*62
2022-04-11T22:10:11.2374689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.97,A,,,V,,V,,V*67
2022-04-11T22:10:12.2371567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.03,A,,,V,,V,,V*6D
2022-04-11T22:10:13.2367744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.00,A,,,V,,V,,V*63
2022-04-11T22:10:14.2367768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.94,A,,,V,,V,,V*6A
2022-04-11T22:10:15.2369676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.90,A,,,V,,V,,V*62
2022-04-11T22:10:16.2276343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.78,A,,,V,,V,,V*67
2022-04-11T22:10:17.2372901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.64,A,,,V,,V,,V*6D
2022-04-11T22:10:18.2371560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.75,A,,,V,,V,,V*69
2022-04-11T22:10:19.2278222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.00,A,,,V,,V,,V*6E
2022-04-11T22:10:20.2374895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.08,A,,,V,,V,,V*60
2022-04-11T22:10:21.2371404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.06,A,,,V,,V,,V*68
2022-04-11T22:10:22.2378354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.03,A,,,V,,V,,V*61
2022-04-11T22:10:24.2175209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.91,A,,,V,,V,,V*61
2022-04-11T22:10:24.2374447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.82,A,,,V,,V,,V*69
2022-04-11T22:10:25.2380694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.89,A,,,V,,V,,V*6E
2022-04-11T22:10:26.2376848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.02,A,,,V,,V,,V*6C
2022-04-11T22:10:27.2310099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.10,A,,,V,,V,,V*6C
2022-04-11T22:10:28.2377180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.15,A,,,V,,V,,V*63
2022-04-11T22:10:29.2373455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.06,A,,,V,,V,,V*6B
2022-04-11T22:10:30.2379930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.94,A,,,V,,V,,V*61
2022-04-11T22:10:31.2276557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.87,A,,,V,,V,,V*6C
2022-04-11T22:10:32.2282939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.86,A,,,V,,V,,V*65
2022-04-11T22:10:33.2280209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.95,A,,,V,,V,,V*6E
2022-04-11T22:10:34.2376762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.99,A,,,V,,V,,V*6D
2022-04-11T22:10:35.2382937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.93,A,,,V,,V,,V*64
2022-04-11T22:10:36.2379437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.89,A,,,V,,V,,V*6A
2022-04-11T22:10:37.2375401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.77,A,,,V,,V,,V*69
2022-04-11T22:10:39.2175989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.70,A,,,V,,V,,V*6E
2022-04-11T22:10:39.2385294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.74,A,,,V,,V,,V*60
2022-04-11T22:10:40.2376277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.85,A,,,V,,V,,V*67
2022-04-11T22:10:41.2378218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.88,A,,,V,,V,,V*65
2022-04-11T22:10:42.2285298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.90,A,,,V,,V,,V*6D
2022-04-11T22:10:43.2380866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.93,A,,,V,,V,,V*6F
2022-04-11T22:10:44.2376923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.03,A,,,V,,V,,V*6F
2022-04-11T22:10:45.2285338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.10,A,,,V,,V,,V*6D
2022-04-11T22:10:46.2380963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.14,A,,,V,,V,,V*6D
2022-04-11T22:10:47.2287935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.08,A,,,V,,V,,V*67
2022-04-11T22:10:48.2280046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.97,A,,,V,,V,,V*64
2022-04-11T22:10:49.2284868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.92,A,,,V,,V,,V*60
2022-04-11T22:10:50.2281337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.01,A,,,V,,V,,V*61
2022-04-11T22:10:51.2282520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.08,A,,,V,,V,,V*67
2022-04-11T22:10:52.2288756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.98,A,,,V,,V,,V*61
2022-04-11T22:10:54.2181718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.84,A,,,V,,V,,V*6C
2022-04-11T22:10:54.2380507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.83,A,,,V,,V,,V*64
2022-04-11T22:10:55.2381668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.93,A,,,V,,V,,V*66
2022-04-11T22:10:56.2287308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.92,A,,,V,,V,,V*6D
2022-04-11T22:10:57.2283670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.86,A,,,V,,V,,V*63
2022-04-11T22:10:58.2286398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.73,A,,,V,,V,,V*6D
2022-04-11T22:10:59.2284837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.61,A,,,V,,V,,V*6A
2022-04-11T22:11:00.2291143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.65,A,,,V,,V,,V*67
2022-04-11T22:11:01.2287396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.78,A,,,V,,V,,V*67
2022-04-11T22:11:02.2283669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.88,A,,,V,,V,,V*66
2022-04-11T22:11:03.2289954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.77,A,,,V,,V,,V*67
2022-04-11T22:11:04.2286265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.62,A,,,V,,V,,V*62
2022-04-11T22:11:05.2292455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.66,A,,,V,,V,,V*62
2022-04-11T22:11:06.2288816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.68,A,,,V,,V,,V*6E
2022-04-11T22:11:07.2287574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.64,A,,,V,,V,,V*60
2022-04-11T22:11:09.2090810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.56,A,,,V,,V,,V*64
2022-04-11T22:11:09.2290066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.44,A,,,V,,V,,V*66
2022-04-11T22:11:10.2286178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.48,A,,,V,,V,,V*6E
2022-04-11T22:11:11.2292387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.64,A,,,V,,V,,V*60
2022-04-11T22:11:12.2288836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.72,A,,,V,,V,,V*6E
2022-04-11T22:11:13.2295262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.75,A,,,V,,V,,V*6A
2022-04-11T22:11:14.2291298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.66,A,,,V,,V,,V*69
2022-04-11T22:11:15.2287459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.57,A,,,V,,V,,V*65
2022-04-11T22:11:16.2293738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.62,A,,,V,,V,,V*61
2022-04-11T22:11:17.2195224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.65,A,,,V,,V,,V*61
2022-04-11T22:11:18.2291020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.59,A,,,V,,V,,V*66
2022-04-11T22:11:19.2297267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.52,A,,,V,,V,,V*65
2022-04-11T22:11:20.2293494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.47,A,,,V,,V,,V*6C
2022-04-11T22:11:21.2290878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.55,A,,,V,,V,,V*6A
2022-04-11T22:11:22.2297094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.70,A,,,V,,V,,V*6E
2022-04-11T22:11:24.2090458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.84,A,,,V,,V,,V*67
2022-04-11T22:11:24.2299639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.83,A,,,V,,V,,V*6B
2022-04-11T22:11:25.2296044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.83,A,,,V,,V,,V*6C
2022-04-11T22:11:26.2292210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.90,A,,,V,,V,,V*6C
2022-04-11T22:11:27.2298497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.94,A,,,V,,V,,V*65
2022-04-11T22:11:28.2199295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.89,A,,,V,,V,,V*64
2022-04-11T22:11:29.2295003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.78,A,,,V,,V,,V*6A
2022-04-11T22:11:30.2301353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.69,A,,,V,,V,,V*6A
2022-04-11T22:11:31.2299714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.79,A,,,V,,V,,V*6B
2022-04-11T22:11:32.2295743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.95,A,,,V,,V,,V*69
2022-04-11T22:11:33.2302031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.02,A,,,V,,V,,V*67
2022-04-11T22:11:34.2199297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.01,A,,,V,,V,,V*6D
2022-04-11T22:11:35.2195211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.87,A,,,V,,V,,V*62
2022-04-11T22:11:36.2294334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.81,A,,,V,,V,,V*63
2022-04-11T22:11:37.2300683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.92,A,,,V,,V,,V*6B
2022-04-11T22:11:39.2104297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.99,A,,,V,,V,,V*66
2022-04-11T22:11:39.2303243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.96,A,,,V,,V,,V*65
2022-04-11T22:11:40.2299792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.83,A,,,V,,V,,V*66
2022-04-11T22:11:41.2299599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.68,A,,,V,,V,,V*62
2022-04-11T22:11:42.2298020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.72,A,,,V,,V,,V*6E
2022-04-11T22:11:43.2196880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.80,A,,,V,,V,,V*66
2022-04-11T22:11:44.2201264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.89,A,,,V,,V,,V*69
2022-04-11T22:11:45.2296742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.90,A,,,V,,V,,V*61
2022-04-11T22:11:46.2236252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.88,A,,,V,,V,,V*63
2022-04-11T22:11:47.2202660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.90,A,,,V,,V,,V*6D
2022-04-11T22:11:48.2300157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.97,A,,,V,,V,,V*60
2022-04-11T22:11:49.2306424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.94,A,,,V,,V,,V*64
2022-04-11T22:11:50.2314991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.86,A,,,V,,V,,V*64
2022-04-11T22:11:51.2300357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.82,A,,,V,,V,,V*67
2022-04-11T22:11:52.2208322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.80,A,,,V,,V,,V*67
2022-04-11T22:11:54.2101650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.80,A,,,V,,V,,V*6E
2022-04-11T22:11:54.2321705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.89,A,,,V,,V,,V*6C
2022-04-11T22:11:55.2220091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.93,A,,,V,,V,,V*6D
2022-04-11T22:11:56.2204132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.88,A,,,V,,V,,V*68
2022-04-11T22:11:57.2201998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.80,A,,,V,,V,,V*67
2022-04-11T22:11:58.2201202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.68,A,,,V,,V,,V*66
2022-04-11T22:11:59.2209063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.72,A,,,V,,V,,V*69
2022-04-11T22:12:00.2206863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.84,A,,,V,,V,,V*64
2022-04-11T22:12:01.2203239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.93,A,,,V,,V,,V*61
2022-04-11T22:12:02.2210151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.89,A,,,V,,V,,V*65
2022-04-11T22:12:03.2206353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.88,A,,,V,,V,,V*69
2022-04-11T22:12:04.2203287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.91,A,,,V,,V,,V*65
2022-04-11T22:12:05.2209673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.91,A,,,V,,V,,V*61
2022-04-11T22:12:06.2205874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.96,A,,,V,,V,,V*62
2022-04-11T22:12:07.2212225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.13,A,,,V,,V,,V*6D
2022-04-11T22:12:09.2012567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.21,A,,,V,,V,,V*6B
2022-04-11T22:12:09.2211755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.26,A,,,V,,V,,V*6E
2022-04-11T22:12:10.2208001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.25,A,,,V,,V,,V*68
2022-04-11T22:12:11.2214244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.08,A,,,V,,V,,V*61
2022-04-11T22:12:12.2210476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.02,A,,,V,,V,,V*6C
2022-04-11T22:12:13.2206895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.08,A,,,V,,V,,V*6D
2022-04-11T22:12:14.2212798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.07,A,,,V,,V,,V*6C
2022-04-11T22:12:15.2209231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.03,A,,,V,,V,,V*65
2022-04-11T22:12:16.2115965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.98,A,,,V,,V,,V*62
2022-04-11T22:12:17.2211912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.87,A,,,V,,V,,V*61
2022-04-11T22:12:18.2207963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.80,A,,,V,,V,,V*65
2022-04-11T22:12:19.2211898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.80,A,,,V,,V,,V*6C
2022-04-11T22:12:20.2210045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.85,A,,,V,,V,,V*62
2022-04-11T22:12:21.2217888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.95,A,,,V,,V,,V*6B
2022-04-11T22:12:22.2215889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.03,A,,,V,,V,,V*6A
2022-04-11T22:12:24.2011311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.07,A,,,V,,V,,V*6D
2022-04-11T22:12:24.2210340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.05,A,,,V,,V,,V*6A
2022-04-11T22:12:25.2216413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.09,A,,,V,,V,,V*64
2022-04-11T22:12:26.2212922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.10,A,,,V,,V,,V*68
2022-04-11T22:12:27.2219165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.03,A,,,V,,V,,V*6E
2022-04-11T22:12:28.2212809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.86,A,,,V,,V,,V*6A
2022-04-11T22:12:29.2219288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.75,A,,,V,,V,,V*64
2022-04-11T22:12:30.2116006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.94,A,,,V,,V,,V*68
2022-04-11T22:12:31.2263834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.27,A,,,V,,V,,V*6E
2022-04-11T22:12:32.2118547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.39,A,,,V,,V,,V*66
2022-04-11T22:12:33.2214404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.46,A,,,V,,V,,V*60
2022-04-11T22:12:34.2113163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.30,A,,,V,,V,,V*6F
2022-04-11T22:12:35.2214507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.12,A,,,V,,V,,V*6A
2022-04-11T22:12:36.2215170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.11,A,,,V,,V,,V*6B
2022-04-11T22:12:37.2217131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.05,A,,,V,,V,,V*68
2022-04-11T22:12:39.2020640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.06,A,,,V,,V,,V*6A
2022-04-11T22:12:39.2219572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.97,A,,,V,,V,,V*6C
2022-04-11T22:12:40.2216013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.81,A,,,V,,V,,V*61
2022-04-11T22:12:41.2224184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.80,A,,,V,,V,,V*62
2022-04-11T22:12:42.2120937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.87,A,,,V,,V,,V*65
2022-04-11T22:12:43.2120701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.97,A,,,V,,V,,V*67
2022-04-11T22:12:44.2118773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.94,A,,,V,,V,,V*6D
2022-04-11T22:12:45.2224384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.89,A,,,V,,V,,V*60
2022-04-11T22:12:46.2222109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.88,A,,,V,,V,,V*6E
2022-04-11T22:12:47.2119145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.92,A,,,V,,V,,V*63
2022-04-11T22:12:48.2125539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.00,A,,,V,,V,,V*66
2022-04-11T22:12:49.2121496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.03,A,,,V,,V,,V*6E
2022-04-11T22:12:50.2126033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.06,A,,,V,,V,,V*68
2022-04-11T22:12:51.2122146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.96,A,,,V,,V,,V*61
2022-04-11T22:12:52.2225252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.90,A,,,V,,V,,V*61
2022-04-11T22:12:54.2018836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.97,A,,,V,,V,,V*66
2022-04-11T22:12:54.2227765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.01,A,,,V,,V,,V*65
2022-04-11T22:12:55.2126904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.06,A,,,V,,V,,V*69
2022-04-11T22:12:56.2123100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.09,A,,,V,,V,,V*6D
2022-04-11T22:12:57.2129304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.04,A,,,V,,V,,V*6B
2022-04-11T22:12:58.2125368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.00,A,,,V,,V,,V*6B
2022-04-11T22:12:59.2126562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.00,A,,,V,,V,,V*6A
2022-04-11T22:13:00.2122588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.03,A,,,V,,V,,V*6D
2022-04-11T22:13:01.2129713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.04,A,,,V,,V,,V*6A
2022-04-11T22:13:02.2125981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.00,A,,,V,,V,,V*61
2022-04-11T22:13:03.2122179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.08,A,,,V,,V,,V*66
2022-04-11T22:13:04.2131068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.14,A,,,V,,V,,V*64
2022-04-11T22:13:05.2127327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.16,A,,,V,,V,,V*6C
2022-04-11T22:13:06.2123502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.13,A,,,V,,V,,V*68
2022-04-11T22:13:07.2129816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.11,A,,,V,,V,,V*6C
2022-04-11T22:13:09.1926615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.09,A,,,V,,V,,V*6E
2022-04-11T22:13:09.2125635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.14,A,,,V,,V,,V*62
2022-04-11T22:13:10.2124224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.18,A,,,V,,V,,V*61
2022-04-11T22:13:11.2130316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.22,A,,,V,,V,,V*6B
2022-04-11T22:13:12.2126605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.17,A,,,V,,V,,V*68
2022-04-11T22:13:13.2132924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.17,A,,,V,,V,,V*69
2022-04-11T22:13:14.2129290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.20,A,,,V,,V,,V*69
2022-04-11T22:13:15.2135227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.16,A,,,V,,V,,V*6B
2022-04-11T22:13:16.2034593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.16,A,,,V,,V,,V*6F
2022-04-11T22:13:17.2130244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.21,A,,,V,,V,,V*6D
2022-04-11T22:13:18.2127651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.19,A,,,V,,V,,V*66
2022-04-11T22:13:19.2134096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.17,A,,,V,,V,,V*69
2022-04-11T22:13:20.2131033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.20,A,,,V,,V,,V*6F
2022-04-11T22:13:21.2131549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.14,A,,,V,,V,,V*62
2022-04-11T22:13:22.2131077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.09,A,,,V,,V,,V*60
2022-04-11T22:13:24.1934649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.92,A,,,V,,V,,V*6F
2022-04-11T22:13:24.2133586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.76,A,,,V,,V,,V*61
2022-04-11T22:13:25.2129904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.79,A,,,V,,V,,V*6C
2022-04-11T22:13:26.2136436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.95,A,,,V,,V,,V*6D
2022-04-11T22:13:27.2132434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.11,A,,,V,,V,,V*6B
2022-04-11T22:13:28.2133051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.21,A,,,V,,V,,V*62
2022-04-11T22:13:29.2139080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.19,A,,,V,,V,,V*6F
2022-04-11T22:13:30.2136269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.09,A,,,V,,V,,V*6E
2022-04-11T22:13:31.2135223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.06,A,,,V,,V,,V*66
2022-04-11T22:13:32.2132764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.04,A,,,V,,V,,V*6F
2022-04-11T22:13:33.2127579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.07,A,,,V,,V,,V*6D
2022-04-11T22:13:34.2049599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.04,A,,,V,,V,,V*6D
2022-04-11T22:13:35.1987100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.89,A,,,V,,V,,V*65
2022-04-11T22:13:36.1985363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.79,A,,,V,,V,,V*6A
2022-04-11T22:13:37.1983543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.77,A,,,V,,V,,V*6B
2022-04-11T22:13:39.1789102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.83,A,,,V,,V,,V*6D
2022-04-11T22:13:39.1988223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.93,A,,,V,,V,,V*6E
2022-04-11T22:13:40.1989541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.98,A,,,V,,V,,V*6E
2022-04-11T22:13:41.1886467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.00,A,,,V,,V,,V*6B
2022-04-11T22:13:42.1893126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.03,A,,,V,,V,,V*60
2022-04-11T22:13:43.1889243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.98,A,,,V,,V,,V*6C
2022-04-11T22:13:44.1984823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.93,A,,,V,,V,,V*61
2022-04-11T22:13:45.1894050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.85,A,,,V,,V,,V*6D
2022-04-11T22:13:46.1989530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.77,A,,,V,,V,,V*64
2022-04-11T22:13:47.1986307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.85,A,,,V,,V,,V*67
2022-04-11T22:13:48.1994619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.02,A,,,V,,V,,V*61
2022-04-11T22:13:49.1891474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.13,A,,,V,,V,,V*67
2022-04-11T22:13:50.1987376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.15,A,,,V,,V,,V*60
2022-04-11T22:13:51.1993400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.05,A,,,V,,V,,V*6F
2022-04-11T22:13:52.1890264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.93,A,,,V,,V,,V*6A
2022-04-11T22:13:54.1795902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.99,A,,,V,,V,,V*67
2022-04-11T22:13:54.1994742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.01,A,,,V,,V,,V*6F
2022-04-11T22:13:55.1891714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.05,A,,,V,,V,,V*6F
2022-04-11T22:13:56.1891697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.07,A,,,V,,V,,V*69
2022-04-11T22:13:57.1898090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.99,A,,,V,,V,,V*63
2022-04-11T22:13:58.1896033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.93,A,,,V,,V,,V*65
2022-04-11T22:13:59.1896702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.97,A,,,V,,V,,V*64
2022-04-11T22:14:00.1892931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.11,A,,,V,,V,,V*6B
2022-04-11T22:14:01.1899286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.25,A,,,V,,V,,V*6C
2022-04-11T22:14:02.1899056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.36,A,,,V,,V,,V*60
2022-04-11T22:14:03.1895171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.39,A,,,V,,V,,V*68
2022-04-11T22:14:04.1891322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.32,A,,,V,,V,,V*66
2022-04-11T22:14:05.1897917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.27,A,,,V,,V,,V*63
2022-04-11T22:14:06.1893953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.29,A,,,V,,V,,V*6F
2022-04-11T22:14:07.1900311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.25,A,,,V,,V,,V*6C
2022-04-11T22:14:09.1701531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.31,A,,,V,,V,,V*6F
2022-04-11T22:14:09.1900673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.28,A,,,V,,V,,V*65
2022-04-11T22:14:10.1896880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.19,A,,,V,,V,,V*6C
2022-04-11T22:14:11.1895723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.19,A,,,V,,V,,V*6D
2022-04-11T22:14:12.1902029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.12,A,,,V,,V,,V*63
2022-04-11T22:14:13.1903443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.01,A,,,V,,V,,V*62
2022-04-11T22:14:14.1899531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.05,A,,,V,,V,,V*60
2022-04-11T22:14:15.1895660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.08,A,,,V,,V,,V*6D
2022-04-11T22:14:16.1902145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.01,A,,,V,,V,,V*60
2022-04-11T22:14:17.1898332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.95,A,,,V,,V,,V*66
2022-04-11T22:14:18.1904613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.80,A,,,V,,V,,V*61
2022-04-11T22:14:19.1900850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.66,A,,,V,,V,,V*6E
2022-04-11T22:14:20.1898064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.71,A,,,V,,V,,V*69
2022-04-11T22:14:21.1904373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.78,A,,,V,,V,,V*6C
2022-04-11T22:14:22.1900597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.83,A,,,V,,V,,V*66
2022-04-11T22:14:24.1704979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.83,A,,,V,,V,,V*67
2022-04-11T22:14:24.1904062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.75,A,,,V,,V,,V*6F
2022-04-11T22:14:25.1900371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.63,A,,,V,,V,,V*6D
2022-04-11T22:14:26.1900136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.63,A,,,V,,V,,V*6D
2022-04-11T22:14:27.1807170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.76,A,,,V,,V,,V*63
2022-04-11T22:14:28.1902913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.82,A,,,V,,V,,V*66
2022-04-11T22:14:29.1899104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.84,A,,,V,,V,,V*65
2022-04-11T22:14:30.1905423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.86,A,,,V,,V,,V*6C
2022-04-11T22:14:31.1908734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.74,A,,,V,,V,,V*6F
2022-04-11T22:14:32.1904877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.65,A,,,V,,V,,V*61
2022-04-11T22:14:33.1902300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.75,A,,,V,,V,,V*6D
2022-04-11T22:14:34.1908465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.75,A,,,V,,V,,V*68
2022-04-11T22:14:35.1904672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.77,A,,,V,,V,,V*63
2022-04-11T22:14:36.1901113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.77,A,,,V,,V,,V*6C
2022-04-11T22:14:37.1908635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.66,A,,,V,,V,,V*68
2022-04-11T22:14:39.1705725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.56,A,,,V,,V,,V*6F
2022-04-11T22:14:39.1904828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.63,A,,,V,,V,,V*61
2022-04-11T22:14:40.1811481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.72,A,,,V,,V,,V*6F
2022-04-11T22:14:41.1908487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.71,A,,,V,,V,,V*64
2022-04-11T22:14:42.1904767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.68,A,,,V,,V,,V*61
2022-04-11T22:14:43.1911070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.56,A,,,V,,V,,V*6F
2022-04-11T22:14:44.1907262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.45,A,,,V,,V,,V*6F
2022-04-11T22:14:45.1906494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.57,A,,,V,,V,,V*61
2022-04-11T22:14:46.1909791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.65,A,,,V,,V,,V*6C
2022-04-11T22:14:47.1907907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.66,A,,,V,,V,,V*68
2022-04-11T22:14:48.1905352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.61,A,,,V,,V,,V*6C
2022-04-11T22:14:49.1812428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.53,A,,,V,,V,,V*6A
2022-04-11T22:14:50.1809575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.53,A,,,V,,V,,V*6F
2022-04-11T22:14:51.1907522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.56,A,,,V,,V,,V*61
2022-04-11T22:14:52.1911803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.58,A,,,V,,V,,V*64
2022-04-11T22:14:54.1707313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.62,A,,,V,,V,,V*67
2022-04-11T22:14:54.1906449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.53,A,,,V,,V,,V*64
2022-04-11T22:14:55.1807765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.51,A,,,V,,V,,V*68
2022-04-11T22:14:56.1816830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.63,A,,,V,,V,,V*6F
2022-04-11T22:14:57.1812996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.70,A,,,V,,V,,V*6D
2022-04-11T22:14:58.1812221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.74,A,,,V,,V,,V*6D
2022-04-11T22:14:59.1808636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.78,A,,,V,,V,,V*6D
2022-04-11T22:15:00.1809601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.74,A,,,V,,V,,V*6A
2022-04-11T22:15:01.1810511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.64,A,,,V,,V,,V*68
2022-04-11T22:15:02.1809555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.64,A,,,V,,V,,V*65
2022-04-11T22:15:03.1815755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.73,A,,,V,,V,,V*62
2022-04-11T22:15:04.1812042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.79,A,,,V,,V,,V*67
2022-04-11T22:15:05.1818339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.89,A,,,V,,V,,V*6E
2022-04-11T22:15:06.1814699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.87,A,,,V,,V,,V*65
2022-04-11T22:15:07.1810820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.79,A,,,V,,V,,V*69
2022-04-11T22:15:09.1713565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.64,A,,,V,,V,,V*65
2022-04-11T22:15:09.1813392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.57,A,,,V,,V,,V*63
2022-04-11T22:15:10.1819651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.74,A,,,V,,V,,V*68
2022-04-11T22:15:11.1817155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.80,A,,,V,,V,,V*63
2022-04-11T22:15:12.1813418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.83,A,,,V,,V,,V*69
2022-04-11T22:15:13.1819812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.84,A,,,V,,V,,V*62
2022-04-11T22:15:14.1816011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.76,A,,,V,,V,,V*6C
2022-04-11T22:15:15.1822338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.74,A,,,V,,V,,V*69
2022-04-11T22:15:16.1819018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.72,A,,,V,,V,,V*66
2022-04-11T22:15:17.1816628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.76,A,,,V,,V,,V*63
2022-04-11T22:15:18.1822981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.85,A,,,V,,V,,V*62
2022-04-11T22:15:19.1823233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.87,A,,,V,,V,,V*65
2022-04-11T22:15:20.1822053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.84,A,,,V,,V,,V*64
2022-04-11T22:15:21.1822704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.83,A,,,V,,V,,V*63
2022-04-11T22:15:22.1819155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.92,A,,,V,,V,,V*66
2022-04-11T22:15:24.1622109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.03,A,,,V,,V,,V*68
2022-04-11T22:15:24.1821410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.03,A,,,V,,V,,V*69
2022-04-11T22:15:25.1819907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.95,A,,,V,,V,,V*64
2022-04-11T22:15:26.1826265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.99,A,,,V,,V,,V*66
2022-04-11T22:15:27.1827065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.02,A,,,V,,V,,V*69
2022-04-11T22:15:28.1818008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.06,A,,,V,,V,,V*6F
2022-04-11T22:15:29.1824034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.04,A,,,V,,V,,V*6B
2022-04-11T22:15:30.1821693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.97,A,,,V,,V,,V*6A
2022-04-11T22:15:31.1827989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.89,A,,,V,,V,,V*6C
2022-04-11T22:15:32.1824226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.89,A,,,V,,V,,V*69
2022-04-11T22:15:33.1820270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.99,A,,,V,,V,,V*6C
2022-04-11T22:15:34.1827345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.05,A,,,V,,V,,V*60
2022-04-11T22:15:35.1823353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.09,A,,,V,,V,,V*66
2022-04-11T22:15:36.1821162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.14,A,,,V,,V,,V*69
2022-04-11T22:15:37.1722658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.18,A,,,V,,V,,V*61
2022-04-11T22:15:39.1525912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.22,A,,,V,,V,,V*66
2022-04-11T22:15:39.1824369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.13,A,,,V,,V,,V*6B
2022-04-11T22:15:40.1829955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.98,A,,,V,,V,,V*6D
2022-04-11T22:15:41.1821805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.88,A,,,V,,V,,V*6D
2022-04-11T22:15:42.1728738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.02,A,,,V,,V,,V*6C
2022-04-11T22:15:43.1724917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.09,A,,,V,,V,,V*62
2022-04-11T22:15:44.1830794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.05,A,,,V,,V,,V*67
2022-04-11T22:15:45.1727334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.95,A,,,V,,V,,V*67
2022-04-11T22:15:46.1833239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.77,A,,,V,,V,,V*65
2022-04-11T22:15:47.1831447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.72,A,,,V,,V,,V*67
2022-04-11T22:15:48.1728297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.75,A,,,V,,V,,V*62
2022-04-11T22:15:49.1724528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.83,A,,,V,,V,,V*65
2022-04-11T22:15:50.1830170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.85,A,,,V,,V,,V*6F
2022-04-11T22:15:51.1826421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.72,A,,,V,,V,,V*6B
2022-04-11T22:15:52.1733558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.66,A,,,V,,V,,V*67
2022-04-11T22:15:54.1628456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.71,A,,,V,,V,,V*64
2022-04-11T22:15:54.1761259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.84,A,,,V,,V,,V*6C
2022-04-11T22:15:55.1734744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.90,A,,,V,,V,,V*6D
2022-04-11T22:15:56.1733755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.84,A,,,V,,V,,V*69
2022-04-11T22:15:57.1830705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.83,A,,,V,,V,,V*61
2022-04-11T22:15:58.1826937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.95,A,,,V,,V,,V*62
2022-04-11T22:15:59.1830706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.12,A,,,V,,V,,V*66
2022-04-11T22:16:00.1737710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.21,A,,,V,,V,,V*6B
2022-04-11T22:16:01.1733887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.20,A,,,V,,V,,V*64
2022-04-11T22:16:02.1730147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.12,A,,,V,,V,,V*6B
2022-04-11T22:16:03.1736464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.97,A,,,V,,V,,V*62
2022-04-11T22:16:04.1733228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.96,A,,,V,,V,,V*67
2022-04-11T22:16:05.1729480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.11,A,,,V,,V,,V*69
2022-04-11T22:16:06.1735766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.17,A,,,V,,V,,V*6C
2022-04-11T22:16:07.1732010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.11,A,,,V,,V,,V*67
2022-04-11T22:16:09.1539528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.04,A,,,V,,V,,V*6E
2022-04-11T22:16:09.1738756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.87,A,,,V,,V,,V*6C
2022-04-11T22:16:10.1734806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.68,A,,,V,,V,,V*6D
2022-04-11T22:16:11.1741102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.77,A,,,V,,V,,V*6A
2022-04-11T22:16:12.1737274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.95,A,,,V,,V,,V*68
2022-04-11T22:16:13.1733615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.04,A,,,V,,V,,V*6D
2022-04-11T22:16:14.1739859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.06,A,,,V,,V,,V*6B
2022-04-11T22:16:15.1734268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.04,A,,,V,,V,,V*67
2022-04-11T22:16:16.1740429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.97,A,,,V,,V,,V*6D
2022-04-11T22:16:17.1736707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.95,A,,,V,,V,,V*61
2022-04-11T22:16:18.1743043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.98,A,,,V,,V,,V*68
2022-04-11T22:16:19.1739141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.91,A,,,V,,V,,V*6B
2022-04-11T22:16:20.1738851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.78,A,,,V,,V,,V*67
2022-04-11T22:16:21.1737512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.59,A,,,V,,V,,V*67
2022-04-11T22:16:22.1735464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.49,A,,,V,,V,,V*66
2022-04-11T22:16:24.1538892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.57,A,,,V,,V,,V*68
2022-04-11T22:16:24.1738250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.77,A,,,V,,V,,V*64
2022-04-11T22:16:25.1744529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.80,A,,,V,,V,,V*63
2022-04-11T22:16:26.1740340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.72,A,,,V,,V,,V*64
2022-04-11T22:16:27.1736794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.72,A,,,V,,V,,V*65
2022-04-11T22:16:28.1743096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.73,A,,,V,,V,,V*63
2022-04-11T22:16:29.1739370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.63,A,,,V,,V,,V*66
2022-04-11T22:16:30.1745441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.55,A,,,V,,V,,V*65
2022-04-11T22:16:31.1744270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.36,A,,,V,,V,,V*60
2022-04-11T22:16:32.1738158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.32,A,,,V,,V,,V*60
2022-04-11T22:16:33.1744372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.55,A,,,V,,V,,V*65
2022-04-11T22:16:34.1740676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.77,A,,,V,,V,,V*62
2022-04-11T22:16:35.1747266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.83,A,,,V,,V,,V*6F
2022-04-11T22:16:36.1743708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.80,A,,,V,,V,,V*63
2022-04-11T22:16:37.1640401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.75,A,,,V,,V,,V*64
2022-04-11T22:16:39.1541689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.74,A,,,V,,V,,V*61
2022-04-11T22:16:39.1665370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.62,A,,,V,,V,,V*62
2022-04-11T22:16:40.1642075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.59,A,,,V,,V,,V*68
2022-04-11T22:16:41.1747914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.42,A,,,V,,V,,V*63
2022-04-11T22:16:42.1744916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.28,A,,,V,,V,,V*6C
2022-04-11T22:16:43.1751180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.48,A,,,V,,V,,V*6C
2022-04-11T22:16:44.1747418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.71,A,,,V,,V,,V*6D
2022-04-11T22:16:45.1644100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.78,A,,,V,,V,,V*62
2022-04-11T22:16:46.1749778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.76,A,,,V,,V,,V*6A
2022-04-11T22:16:47.1752281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.71,A,,,V,,V,,V*6E
2022-04-11T22:16:48.1748503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.65,A,,,V,,V,,V*61
2022-04-11T22:16:49.1748632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.70,A,,,V,,V,,V*6C
2022-04-11T22:16:50.1645613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.77,A,,,V,,V,,V*68
2022-04-11T22:16:51.1651855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.84,A,,,V,,V,,V*6F
2022-04-11T22:16:52.1747443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.93,A,,,V,,V,,V*64
2022-04-11T22:16:54.1551293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.89,A,,,V,,V,,V*6B
2022-04-11T22:16:54.1750202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.78,A,,,V,,V,,V*6B
2022-04-11T22:16:55.1647096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.79,A,,,V,,V,,V*6D
2022-04-11T22:16:56.1654898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.86,A,,,V,,V,,V*6C
2022-04-11T22:16:57.1651149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.88,A,,,V,,V,,V*6A
2022-04-11T22:16:58.1648359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.94,A,,,V,,V,,V*62
2022-04-11T22:16:59.1654569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.89,A,,,V,,V,,V*65
2022-04-11T22:17:00.1650795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.79,A,,,V,,V,,V*6C
2022-04-11T22:17:01.1649034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.77,A,,,V,,V,,V*64
2022-04-11T22:17:02.1650379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.84,A,,,V,,V,,V*6E
2022-04-11T22:17:03.1652315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.93,A,,,V,,V,,V*60
2022-04-11T22:17:04.1648561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.96,A,,,V,,V,,V*6A
2022-04-11T22:17:05.1654775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.99,A,,,V,,V,,V*6F
2022-04-11T22:17:06.1651092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.07,A,,,V,,V,,V*62
2022-04-11T22:17:07.1657469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.13,A,,,V,,V,,V*68
2022-04-11T22:17:09.1452725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.09,A,,,V,,V,,V*64
2022-04-11T22:17:09.1651943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.08,A,,,V,,V,,V*64
2022-04-11T22:17:10.1650542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.12,A,,,V,,V,,V*65
2022-04-11T22:17:11.1655153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.14,A,,,V,,V,,V*6B
2022-04-11T22:17:12.1651320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.01,A,,,V,,V,,V*6F
2022-04-11T22:17:13.1657607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.91,A,,,V,,V,,V*61
2022-04-11T22:17:14.1653909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.97,A,,,V,,V,,V*60
2022-04-11T22:17:15.1652308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.09,A,,,V,,V,,V*64
2022-04-11T22:17:16.1660458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.09,A,,,V,,V,,V*6C
2022-04-11T22:17:17.1659016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.02,A,,,V,,V,,V*64
2022-04-11T22:17:18.1655014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.87,A,,,V,,V,,V*6A
2022-04-11T22:17:19.1655092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.73,A,,,V,,V,,V*61
2022-04-11T22:17:20.1661663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.81,A,,,V,,V,,V*6E
2022-04-11T22:17:21.1657871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.95,A,,,V,,V,,V*6E
2022-04-11T22:17:22.1656055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.00,A,,,V,,V,,V*68
2022-04-11T22:17:24.1459561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.97,A,,,V,,V,,V*62
2022-04-11T22:17:24.1658604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.86,A,,,V,,V,,V*67
2022-04-11T22:17:25.1665005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.79,A,,,V,,V,,V*6A
2022-04-11T22:17:26.1660020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.86,A,,,V,,V,,V*6C
2022-04-11T22:17:27.1656264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.03,A,,,V,,V,,V*64
2022-04-11T22:17:28.1662252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.13,A,,,V,,V,,V*67
2022-04-11T22:17:29.1661627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.16,A,,,V,,V,,V*60
2022-04-11T22:17:30.1657858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.09,A,,,V,,V,,V*6C
2022-04-11T22:17:31.1664082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.88,A,,,V,,V,,V*66
2022-04-11T22:17:32.1660097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.90,A,,,V,,V,,V*69
2022-04-11T22:17:33.1664351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.04,A,,,V,,V,,V*6E
2022-04-11T22:17:34.1563170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.06,A,,,V,,V,,V*64
2022-04-11T22:17:35.1658557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.00,A,,,V,,V,,V*63
2022-04-11T22:17:36.1565715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.87,A,,,V,,V,,V*60
2022-04-11T22:17:37.1561830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.75,A,,,V,,V,,V*68
2022-04-11T22:17:39.1465365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.78,A,,,V,,V,,V*63
2022-04-11T22:17:39.1664511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.84,A,,,V,,V,,V*60
2022-04-11T22:17:40.1660554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.94,A,,,V,,V,,V*61
2022-04-11T22:17:41.1666864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.92,A,,,V,,V,,V*61
2022-04-11T22:17:42.1663167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.88,A,,,V,,V,,V*6D
2022-04-11T22:17:43.1567953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.93,A,,,V,,V,,V*63
2022-04-11T22:17:44.1663484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.90,A,,,V,,V,,V*65
2022-04-11T22:17:45.1670722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.91,A,,,V,,V,,V*62
2022-04-11T22:17:46.1666940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.83,A,,,V,,V,,V*68
2022-04-11T22:17:47.1663210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.72,A,,,V,,V,,V*6B
2022-04-11T22:17:48.1570230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.77,A,,,V,,V,,V*66
2022-04-11T22:17:49.1665940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.94,A,,,V,,V,,V*6D
2022-04-11T22:17:50.1672049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.98,A,,,V,,V,,V*6A
2022-04-11T22:17:51.1668287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.94,A,,,V,,V,,V*63
2022-04-11T22:17:52.1664456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.82,A,,,V,,V,,V*68
2022-04-11T22:17:54.1470221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.68,A,,,V,,V,,V*62
2022-04-11T22:17:54.1669318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.77,A,,,V,,V,,V*66
2022-04-11T22:17:55.1666183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.06,A,,,V,,V,,V*6D
2022-04-11T22:17:56.1668397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.18,A,,,V,,V,,V*6B
2022-04-11T22:17:57.1565248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.18,A,,,V,,V,,V*64
2022-04-11T22:17:58.1572887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.08,A,,,V,,V,,V*65
2022-04-11T22:17:59.1569743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.97,A,,,V,,V,,V*66
2022-04-11T22:18:00.1675413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.97,A,,,V,,V,,V*6D
2022-04-11T22:18:01.1566955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.99,A,,,V,,V,,V*68
2022-04-11T22:18:02.1573105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.07,A,,,V,,V,,V*6A
2022-04-11T22:18:03.1569583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.07,A,,,V,,V,,V*68
2022-04-11T22:18:04.1575723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.13,A,,,V,,V,,V*64
2022-04-11T22:18:05.1571974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.21,A,,,V,,V,,V*60
2022-04-11T22:18:06.1568149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.21,A,,,V,,V,,V*64
2022-04-11T22:18:07.1576053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.08,A,,,V,,V,,V*6B
2022-04-11T22:18:09.1370131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.00,A,,,V,,V,,V*65
2022-04-11T22:18:09.1569140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.04,A,,,V,,V,,V*6D
2022-04-11T22:18:10.1575363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.11,A,,,V,,V,,V*63
2022-04-11T22:18:11.1572359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.08,A,,,V,,V,,V*6E
2022-04-11T22:18:12.1578667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.00,A,,,V,,V,,V*6A
2022-04-11T22:18:13.1574906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.93,A,,,V,,V,,V*6D
2022-04-11T22:18:14.1571449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.00,A,,,V,,V,,V*66
2022-04-11T22:18:15.1577790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.01,A,,,V,,V,,V*6B
2022-04-11T22:18:16.1574055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.94,A,,,V,,V,,V*69
2022-04-11T22:18:17.1580317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.77,A,,,V,,V,,V*65
2022-04-11T22:18:18.1576542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.78,A,,,V,,V,,V*6D
2022-04-11T22:18:19.1576221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.86,A,,,V,,V,,V*6B
2022-04-11T22:18:20.1573558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.89,A,,,V,,V,,V*69
2022-04-11T22:18:21.1582020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.91,A,,,V,,V,,V*63
2022-04-11T22:18:22.1578153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.85,A,,,V,,V,,V*66
2022-04-11T22:18:24.1381537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.72,A,,,V,,V,,V*6D
2022-04-11T22:18:24.1580587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.72,A,,,V,,V,,V*69
2022-04-11T22:18:25.1576815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.78,A,,,V,,V,,V*65
2022-04-11T22:18:26.1583138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.90,A,,,V,,V,,V*65
2022-04-11T22:18:27.1579353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.88,A,,,V,,V,,V*6B
2022-04-11T22:18:28.1575366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.77,A,,,V,,V,,V*68
2022-04-11T22:18:29.1575452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.78,A,,,V,,V,,V*6F
2022-04-11T22:18:30.1579831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.84,A,,,V,,V,,V*6F
2022-04-11T22:18:31.1578042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.94,A,,,V,,V,,V*6A
2022-04-11T22:18:32.1576608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.92,A,,,V,,V,,V*68
2022-04-11T22:18:33.1582942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.84,A,,,V,,V,,V*68
2022-04-11T22:18:34.1579193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.89,A,,,V,,V,,V*63
2022-04-11T22:18:35.1578796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.02,A,,,V,,V,,V*63
2022-04-11T22:18:36.1582919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.04,A,,,V,,V,,V*65
2022-04-11T22:18:37.1579194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.02,A,,,V,,V,,V*68
2022-04-11T22:18:39.1384129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.89,A,,,V,,V,,V*63
2022-04-11T22:18:39.1583298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.88,A,,,V,,V,,V*65
2022-04-11T22:18:40.1579278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.06,A,,,V,,V,,V*6A
2022-04-11T22:18:41.1584136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.17,A,,,V,,V,,V*6D
2022-04-11T22:18:42.1583402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.08,A,,,V,,V,,V*63
2022-04-11T22:18:43.1584492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.85,A,,,V,,V,,V*69
2022-04-11T22:18:44.1580699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.83,A,,,V,,V,,V*60
2022-04-11T22:18:45.1587003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.90,A,,,V,,V,,V*60
2022-04-11T22:18:46.1484023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.92,A,,,V,,V,,V*6A
2022-04-11T22:18:47.1589693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.89,A,,,V,,V,,V*66
2022-04-11T22:18:48.1582966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.77,A,,,V,,V,,V*60
2022-04-11T22:18:49.1589179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.63,A,,,V,,V,,V*6E
2022-04-11T22:18:50.1486107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.65,A,,,V,,V,,V*64
2022-04-11T22:18:51.1591722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.79,A,,,V,,V,,V*69
2022-04-11T22:18:52.1592248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.91,A,,,V,,V,,V*68
2022-04-11T22:18:54.1390221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.92,A,,,V,,V,,V*6C
2022-04-11T22:18:54.1589138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.81,A,,,V,,V,,V*6B
2022-04-11T22:18:55.1486058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.75,A,,,V,,V,,V*67
2022-04-11T22:18:56.1492381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.83,A,,,V,,V,,V*6A
2022-04-11T22:18:57.1587935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.85,A,,,V,,V,,V*67
2022-04-11T22:18:58.1594223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.84,A,,,V,,V,,V*6B
2022-04-11T22:18:59.1487883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.74,A,,,V,,V,,V*64
2022-04-11T22:19:00.1492931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.60,A,,,V,,V,,V*65
2022-04-11T22:19:01.1489089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.62,A,,,V,,V,,V*66
2022-04-11T22:19:02.1495504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.73,A,,,V,,V,,V*61
2022-04-11T22:19:03.1590938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.79,A,,,V,,V,,V*67
2022-04-11T22:19:04.1489260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.75,A,,,V,,V,,V*6F
2022-04-11T22:19:05.1495565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.67,A,,,V,,V,,V*69
2022-04-11T22:19:06.1491782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.75,A,,,V,,V,,V*66
2022-04-11T22:19:07.1488037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.80,A,,,V,,V,,V*62
2022-04-11T22:19:09.1390519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.83,A,,,V,,V,,V*69
2022-04-11T22:19:09.1589317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.77,A,,,V,,V,,V*6A
2022-04-11T22:19:10.1498589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.66,A,,,V,,V,,V*6D
2022-04-11T22:19:11.1494756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.63,A,,,V,,V,,V*6D
2022-04-11T22:19:12.1495603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.74,A,,,V,,V,,V*6A
2022-04-11T22:19:13.1497041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.86,A,,,V,,V,,V*61
2022-04-11T22:19:14.1493141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.91,A,,,V,,V,,V*63
2022-04-11T22:19:15.1496319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.90,A,,,V,,V,,V*69
2022-04-11T22:19:16.1492519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.97,A,,,V,,V,,V*69
2022-04-11T22:19:17.1493905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.11,A,,,V,,V,,V*65
2022-04-11T22:19:18.1500818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.22,A,,,V,,V,,V*64
2022-04-11T22:19:19.1497003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.26,A,,,V,,V,,V*61
2022-04-11T22:19:20.1493354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.16,A,,,V,,V,,V*66
2022-04-11T22:19:21.1500107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.98,A,,,V,,V,,V*65
2022-04-11T22:19:22.1497861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.98,A,,,V,,V,,V*63
2022-04-11T22:19:24.1295148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.00,A,,,V,,V,,V*6A
2022-04-11T22:19:24.1494030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.05,A,,,V,,V,,V*6C
2022-04-11T22:19:25.1500590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.14,A,,,V,,V,,V*69
2022-04-11T22:19:26.1501104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.13,A,,,V,,V,,V*6A
2022-04-11T22:19:27.1497378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.01,A,,,V,,V,,V*68
2022-04-11T22:19:28.1503349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.92,A,,,V,,V,,V*63
2022-04-11T22:19:29.1503044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.94,A,,,V,,V,,V*67
2022-04-11T22:19:30.1499267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.00,A,,,V,,V,,V*68
2022-04-11T22:19:31.1495232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.06,A,,,V,,V,,V*6F
2022-04-11T22:19:32.1501794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.08,A,,,V,,V,,V*64
2022-04-11T22:19:33.1498976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.02,A,,,V,,V,,V*6A
2022-04-11T22:19:34.1505028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.01,A,,,V,,V,,V*69
2022-04-11T22:19:35.1505922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.03,A,,,V,,V,,V*66
2022-04-11T22:19:36.1502112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.04,A,,,V,,V,,V*65
2022-04-11T22:19:37.1498411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.99,A,,,V,,V,,V*6B
2022-04-11T22:19:39.1306215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.97,A,,,V,,V,,V*65
2022-04-11T22:19:39.1505371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.06,A,,,V,,V,,V*6C
2022-04-11T22:19:40.1501542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.01,A,,,V,,V,,V*60
2022-04-11T22:19:41.1399170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.97,A,,,V,,V,,V*65
2022-04-11T22:19:42.1504738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.97,A,,,V,,V,,V*61
2022-04-11T22:19:43.1504852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.91,A,,,V,,V,,V*63
2022-04-11T22:19:44.1501118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.90,A,,,V,,V,,V*61
2022-04-11T22:19:45.1408163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.94,A,,,V,,V,,V*68
2022-04-11T22:19:46.1507431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.83,A,,,V,,V,,V*6B
2022-04-11T22:19:47.1503448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.74,A,,,V,,V,,V*66
2022-04-11T22:19:48.1507135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.56,A,,,V,,V,,V*68
2022-04-11T22:19:49.1508013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.42,A,,,V,,V,,V*63
2022-04-11T22:19:50.1504528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.45,A,,,V,,V,,V*61
2022-04-11T22:19:51.1411183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.67,A,,,V,,V,,V*6D
2022-04-11T22:19:52.1403656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.85,A,,,V,,V,,V*62
2022-04-11T22:19:54.1303932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.85,A,,,V,,V,,V*67
2022-04-11T22:19:54.1503284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.71,A,,,V,,V,,V*6D
2022-04-11T22:19:55.1509120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.75,A,,,V,,V,,V*69
2022-04-11T22:19:56.1406151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.72,A,,,V,,V,,V*62
2022-04-11T22:19:57.1511704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.85,A,,,V,,V,,V*6A
2022-04-11T22:19:58.1408732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.71,A,,,V,,V,,V*62
2022-04-11T22:19:59.1404797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.50,A,,,V,,V,,V*6F
2022-04-11T22:20:00.1413112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.48,A,,,V,,V,,V*6A
2022-04-11T22:20:01.1409349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.66,A,,,V,,V,,V*65
2022-04-11T22:20:02.1410651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.76,A,,,V,,V,,V*6F
2022-04-11T22:20:03.1406952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.82,A,,,V,,V,,V*61
2022-04-11T22:20:04.1413437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.82,A,,,V,,V,,V*62
2022-04-11T22:20:05.1508892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.72,A,,,V,,V,,V*6A
2022-04-11T22:20:06.1415879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.71,A,,,V,,V,,V*67
2022-04-11T22:20:07.1412604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.77,A,,,V,,V,,V*6A
2022-04-11T22:20:09.1314769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.79,A,,,V,,V,,V*69
2022-04-11T22:20:09.1414527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.81,A,,,V,,V,,V*6D
2022-04-11T22:20:10.1410741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.75,A,,,V,,V,,V*63
2022-04-11T22:20:11.1414861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.79,A,,,V,,V,,V*69
2022-04-11T22:20:12.1411234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.91,A,,,V,,V,,V*68
2022-04-11T22:20:13.1418329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.00,A,,,V,,V,,V*6A
2022-04-11T22:20:14.1416770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.94,A,,,V,,V,,V*64
2022-04-11T22:20:15.1417662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.98,A,,,V,,V,,V*69
2022-04-11T22:20:16.1415833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.06,A,,,V,,V,,V*6E
2022-04-11T22:20:17.1412081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.13,A,,,V,,V,,V*6C
2022-04-11T22:20:18.1418449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.15,A,,,V,,V,,V*68
2022-04-11T22:20:19.1414600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.04,A,,,V,,V,,V*6F
2022-04-11T22:20:20.1415561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.87,A,,,V,,V,,V*64
2022-04-11T22:20:21.1414094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.83,A,,,V,,V,,V*64
2022-04-11T22:20:22.1411743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.00,A,,,V,,V,,V*6D
2022-04-11T22:20:24.1215270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.07,A,,,V,,V,,V*6C
2022-04-11T22:20:24.1414371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.04,A,,,V,,V,,V*6A
2022-04-11T22:20:25.1321079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.00,A,,,V,,V,,V*6A
2022-04-11T22:20:26.1416598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.91,A,,,V,,V,,V*6D
2022-04-11T22:20:27.1414212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.74,A,,,V,,V,,V*6B
2022-04-11T22:20:28.1420559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.74,A,,,V,,V,,V*6A
2022-04-11T22:20:29.1416843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.87,A,,,V,,V,,V*6D
2022-04-11T22:20:30.1418286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.92,A,,,V,,V,,V*6E
2022-04-11T22:20:31.1414522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.87,A,,,V,,V,,V*68
2022-04-11T22:20:32.1420555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.81,A,,,V,,V,,V*6D
2022-04-11T22:20:33.1417062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.70,A,,,V,,V,,V*63
2022-04-11T22:20:34.1418774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.57,A,,,V,,V,,V*66
2022-04-11T22:20:35.1425068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.59,A,,,V,,V,,V*66
2022-04-11T22:20:36.1421270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.76,A,,,V,,V,,V*63
2022-04-11T22:20:37.1417564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.85,A,,,V,,V,,V*67
2022-04-11T22:20:39.1220994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.90,A,,,V,,V,,V*6A
2022-04-11T22:20:39.1420083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.82,A,,,V,,V,,V*69
2022-04-11T22:20:40.1424209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.77,A,,,V,,V,,V*69
2022-04-11T22:20:41.1321156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.84,A,,,V,,V,,V*66
2022-04-11T22:20:42.1426772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.86,A,,,V,,V,,V*63
2022-04-11T22:20:43.1422997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.82,A,,,V,,V,,V*62
2022-04-11T22:20:44.1419478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.81,A,,,V,,V,,V*65
2022-04-11T22:20:45.1425744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.65,A,,,V,,V,,V*6D
2022-04-11T22:20:46.1421701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.62,A,,,V,,V,,V*6E
2022-04-11T22:20:47.1328676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.71,A,,,V,,V,,V*69
2022-04-11T22:20:48.1421101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.80,A,,,V,,V,,V*64
2022-04-11T22:20:49.1427246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.86,A,,,V,,V,,V*66
2022-04-11T22:20:50.1423713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.78,A,,,V,,V,,V*62
2022-04-11T22:20:51.1429754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.71,A,,,V,,V,,V*6C
2022-04-11T22:20:52.1426184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.78,A,,,V,,V,,V*6A
2022-04-11T22:20:54.1224862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.86,A,,,V,,V,,V*65
2022-04-11T22:20:54.1423843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.86,A,,,V,,V,,V*69
2022-04-11T22:20:55.1431814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.85,A,,,V,,V,,V*67
2022-04-11T22:20:56.1328855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.74,A,,,V,,V,,V*68
2022-04-11T22:20:57.1326417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.65,A,,,V,,V,,V*66
2022-04-11T22:20:58.1323757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.80,A,,,V,,V,,V*6A
2022-04-11T22:20:59.1330143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.00,A,,,V,,V,,V*68
2022-04-11T22:21:00.1326285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.09,A,,,V,,V,,V*62
2022-04-11T22:21:01.1431989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.09,A,,,V,,V,,V*67
2022-04-11T22:21:02.1328818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.98,A,,,V,,V,,V*68
2022-04-11T22:21:03.1332363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.84,A,,,V,,V,,V*66
2022-04-11T22:21:04.1427954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.86,A,,,V,,V,,V*66
2022-04-11T22:21:05.1335027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.84,A,,,V,,V,,V*62
2022-04-11T22:21:06.1331098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.86,A,,,V,,V,,V*67
2022-04-11T22:21:07.1327427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.81,A,,,V,,V,,V*65
2022-04-11T22:21:09.1130886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.67,A,,,V,,V,,V*6A
2022-04-11T22:21:09.1330055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.73,A,,,V,,V,,V*69
2022-04-11T22:21:10.1327453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.79,A,,,V,,V,,V*66
2022-04-11T22:21:11.1335240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.77,A,,,V,,V,,V*68
2022-04-11T22:21:12.1329943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.81,A,,,V,,V,,V*66
2022-04-11T22:21:13.1336210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.75,A,,,V,,V,,V*68
2022-04-11T22:21:14.1332816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.61,A,,,V,,V,,V*6E
2022-04-11T22:21:15.1329704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.66,A,,,V,,V,,V*62
2022-04-11T22:21:16.1335530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.76,A,,,V,,V,,V*62
2022-04-11T22:21:17.1331787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.78,A,,,V,,V,,V*65
2022-04-11T22:21:18.1338184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.76,A,,,V,,V,,V*6C
2022-04-11T22:21:19.1335061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.66,A,,,V,,V,,V*6C
2022-04-11T22:21:20.1335980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.55,A,,,V,,V,,V*68
2022-04-11T22:21:21.1337902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.56,A,,,V,,V,,V*6C
2022-04-11T22:21:22.1334189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.60,A,,,V,,V,,V*65
2022-04-11T22:21:24.1140180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.67,A,,,V,,V,,V*6B
2022-04-11T22:21:24.1339446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.69,A,,,V,,V,,V*6C
2022-04-11T22:21:25.1335613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.65,A,,,V,,V,,V*6D
2022-04-11T22:21:26.1332496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.72,A,,,V,,V,,V*6F
2022-04-11T22:21:27.1334500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.77,A,,,V,,V,,V*69
2022-04-11T22:21:28.1340747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.71,A,,,V,,V,,V*6C
2022-04-11T22:21:29.1336944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.67,A,,,V,,V,,V*68
2022-04-11T22:21:30.1343282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.59,A,,,V,,V,,V*62
2022-04-11T22:21:31.1341487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.64,A,,,V,,V,,V*61
2022-04-11T22:21:32.1337906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.72,A,,,V,,V,,V*6D
2022-04-11T22:21:33.1344008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.79,A,,,V,,V,,V*60
2022-04-11T22:21:34.1336002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.84,A,,,V,,V,,V*6F
2022-04-11T22:21:35.1344261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.83,A,,,V,,V,,V*63
2022-04-11T22:21:36.1335322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.83,A,,,V,,V,,V*62
2022-04-11T22:21:37.1341646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.85,A,,,V,,V,,V*6B
2022-04-11T22:21:39.1146247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.96,A,,,V,,V,,V*64
2022-04-11T22:21:39.1345304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.01,A,,,V,,V,,V*68
2022-04-11T22:21:40.1243164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.10,A,,,V,,V,,V*6B
2022-04-11T22:21:41.1241392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.08,A,,,V,,V,,V*6F
2022-04-11T22:21:42.1338002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.90,A,,,V,,V,,V*6C
2022-04-11T22:21:43.1344591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.76,A,,,V,,V,,V*65
2022-04-11T22:21:44.1340626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.88,A,,,V,,V,,V*65
2022-04-11T22:21:45.1240920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.95,A,,,V,,V,,V*64
2022-04-11T22:21:46.1346879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.98,A,,,V,,V,,V*63
2022-04-11T22:21:47.1343265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.96,A,,,V,,V,,V*6D
2022-04-11T22:21:48.1345146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.86,A,,,V,,V,,V*62
2022-04-11T22:21:49.1341463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.76,A,,,V,,V,,V*69
2022-04-11T22:21:50.1348848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.80,A,,,V,,V,,V*62
2022-04-11T22:21:51.1340224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.82,A,,,V,,V,,V*66
2022-04-11T22:21:52.1346799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.77,A,,,V,,V,,V*6D
2022-04-11T22:21:54.1142492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.73,A,,,V,,V,,V*6C
2022-04-11T22:21:54.1341798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.59,A,,,V,,V,,V*60
2022-04-11T22:21:55.1349810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.51,A,,,V,,V,,V*67
2022-04-11T22:21:56.1346016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.60,A,,,V,,V,,V*6D
2022-04-11T22:21:57.1242931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.72,A,,,V,,V,,V*6F
2022-04-11T22:21:58.1348916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.79,A,,,V,,V,,V*6D
2022-04-11T22:21:59.1247525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.81,A,,,V,,V,,V*61
2022-04-11T22:22:00.1342988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.79,A,,,V,,V,,V*6D
2022-04-11T22:22:01.1250140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.80,A,,,V,,V,,V*62
2022-04-11T22:22:02.1247889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.89,A,,,V,,V,,V*61
2022-04-11T22:22:03.1244031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.99,A,,,V,,V,,V*67
2022-04-11T22:22:04.1250284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.07,A,,,V,,V,,V*6B
2022-04-11T22:22:05.1246618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.16,A,,,V,,V,,V*63
2022-04-11T22:22:06.1252906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.11,A,,,V,,V,,V*6D
2022-04-11T22:22:07.1249180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.91,A,,,V,,V,,V*66
2022-04-11T22:22:09.1152032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.84,A,,,V,,V,,V*68
2022-04-11T22:22:09.1350949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.98,A,,,V,,V,,V*6C
2022-04-11T22:22:10.1347203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.93,A,,,V,,V,,V*63
2022-04-11T22:22:11.1254352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.87,A,,,V,,V,,V*6E
2022-04-11T22:22:12.1250638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.67,A,,,V,,V,,V*63
2022-04-11T22:22:13.1253471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.48,A,,,V,,V,,V*6C
2022-04-11T22:22:14.1254819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.59,A,,,V,,V,,V*68
2022-04-11T22:22:15.1251117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.87,A,,,V,,V,,V*65
2022-04-11T22:22:16.1257205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.07,A,,,V,,V,,V*6A
2022-04-11T22:22:17.1249153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.01,A,,,V,,V,,V*62
2022-04-11T22:22:18.1258146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.79,A,,,V,,V,,V*6C
2022-04-11T22:22:19.1254223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.69,A,,,V,,V,,V*67
2022-04-11T22:22:20.1251504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.77,A,,,V,,V,,V*66
2022-04-11T22:22:21.1259050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.78,A,,,V,,V,,V*6F
2022-04-11T22:22:22.1255490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.74,A,,,V,,V,,V*67
2022-04-11T22:22:24.1058819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.63,A,,,V,,V,,V*61
2022-04-11T22:22:24.1257953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.55,A,,,V,,V,,V*62
2022-04-11T22:22:25.1256014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.59,A,,,V,,V,,V*6D
2022-04-11T22:22:26.1253907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.65,A,,,V,,V,,V*64
2022-04-11T22:22:27.1260199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.72,A,,,V,,V,,V*63
2022-04-11T22:22:28.1259843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.64,A,,,V,,V,,V*66
2022-04-11T22:22:29.1256090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.52,A,,,V,,V,,V*63
2022-04-11T22:22:30.1254004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.64,A,,,V,,V,,V*6B
2022-04-11T22:22:31.1261518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.74,A,,,V,,V,,V*6D
2022-04-11T22:22:32.1257775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.76,A,,,V,,V,,V*64
2022-04-11T22:22:33.1253950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.78,A,,,V,,V,,V*68
2022-04-11T22:22:34.1260343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.72,A,,,V,,V,,V*64
2022-04-11T22:22:35.1256573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.55,A,,,V,,V,,V*62
2022-04-11T22:22:36.1262560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.52,A,,,V,,V,,V*6F
2022-04-11T22:22:37.1159402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.71,A,,,V,,V,,V*65
2022-04-11T22:22:39.1062577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.91,A,,,V,,V,,V*6F
2022-04-11T22:22:39.1261793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.99,A,,,V,,V,,V*68
2022-04-11T22:22:40.1258028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.89,A,,,V,,V,,V*6E
2022-04-11T22:22:41.1265191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.75,A,,,V,,V,,V*66
2022-04-11T22:22:42.1161655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.76,A,,,V,,V,,V*6B
2022-04-11T22:22:43.1258176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.82,A,,,V,,V,,V*69
2022-04-11T22:22:44.1264556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.85,A,,,V,,V,,V*68
2022-04-11T22:22:45.1260461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.83,A,,,V,,V,,V*69
2022-04-11T22:22:46.1266863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.89,A,,,V,,V,,V*6A
2022-04-11T22:22:47.1264610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.10,A,,,V,,V,,V*65
2022-04-11T22:22:48.1260835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.35,A,,,V,,V,,V*6E
2022-04-11T22:22:49.1161488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.46,A,,,V,,V,,V*67
2022-04-11T22:22:50.1159865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.27,A,,,V,,V,,V*6B
2022-04-11T22:22:51.1260718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.06,A,,,V,,V,,V*6A
2022-04-11T22:22:52.1267297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.14,A,,,V,,V,,V*6B
2022-04-11T22:22:54.1066573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.19,A,,,V,,V,,V*68
2022-04-11T22:22:54.1265800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.13,A,,,V,,V,,V*61
2022-04-11T22:22:55.1261762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.05,A,,,V,,V,,V*66
2022-04-11T22:22:56.1168696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.94,A,,,V,,V,,V*68
2022-04-11T22:22:57.1267562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.70,A,,,V,,V,,V*6C
2022-04-11T22:22:58.1268341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.58,A,,,V,,V,,V*6A
2022-04-11T22:22:59.1167240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.73,A,,,V,,V,,V*60
2022-04-11T22:23:00.1262876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.85,A,,,V,,V,,V*68
2022-04-11T22:23:01.1269166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.86,A,,,V,,V,,V*6C
2022-04-11T22:23:02.1166056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.76,A,,,V,,V,,V*60
2022-04-11T22:23:03.1172355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.66,A,,,V,,V,,V*67
2022-04-11T22:23:04.1169426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.67,A,,,V,,V,,V*69
2022-04-11T22:23:05.1165724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.70,A,,,V,,V,,V*6E
2022-04-11T22:23:06.1172021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.66,A,,,V,,V,,V*64
2022-04-11T22:23:07.1168258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.51,A,,,V,,V,,V*6F
2022-04-11T22:23:09.1065833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.41,A,,,V,,V,,V*69
2022-04-11T22:23:09.1264804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.53,A,,,V,,V,,V*60
2022-04-11T22:23:10.1171724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.72,A,,,V,,V,,V*63
2022-04-11T22:23:11.1167967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.92,A,,,V,,V,,V*62
2022-04-11T22:23:12.1174248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.92,A,,,V,,V,,V*63
2022-04-11T22:23:13.1170462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.84,A,,,V,,V,,V*6B
2022-04-11T22:23:14.1171595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.86,A,,,V,,V,,V*63
2022-04-11T22:23:15.1167844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.79,A,,,V,,V,,V*67
2022-04-11T22:23:16.1175084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.79,A,,,V,,V,,V*63
2022-04-11T22:23:17.1173645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.67,A,,,V,,V,,V*69
2022-04-11T22:23:18.1169834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.54,A,,,V,,V,,V*6F
2022-04-11T22:23:19.1176030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.65,A,,,V,,V,,V*64
2022-04-11T22:23:20.1172270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.74,A,,,V,,V,,V*6E
2022-04-11T22:23:21.1178574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.76,A,,,V,,V,,V*6A
2022-04-11T22:23:22.1178848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.70,A,,,V,,V,,V*69
2022-04-11T22:23:24.1074433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.61,A,,,V,,V,,V*6D
2022-04-11T22:23:24.1174238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.62,A,,,V,,V,,V*6C
2022-04-11T22:23:25.1170423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.70,A,,,V,,V,,V*6B
2022-04-11T22:23:26.1177487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.75,A,,,V,,V,,V*65
2022-04-11T22:23:27.1173506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.72,A,,,V,,V,,V*62
2022-04-11T22:23:28.1180032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.75,A,,,V,,V,,V*65
2022-04-11T22:23:29.1176017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.83,A,,,V,,V,,V*6D
2022-04-11T22:23:30.1172457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.80,A,,,V,,V,,V*63
2022-04-11T22:23:31.1178743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.77,A,,,V,,V,,V*6E
2022-04-11T22:23:32.1175021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.64,A,,,V,,V,,V*69
2022-04-11T22:23:33.1181358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.62,A,,,V,,V,,V*6C
2022-04-11T22:23:34.1177559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.70,A,,,V,,V,,V*6F
2022-04-11T22:23:35.1173770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.71,A,,,V,,V,,V*6A
2022-04-11T22:23:36.1173807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.74,A,,,V,,V,,V*67
2022-04-11T22:23:37.1178586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.73,A,,,V,,V,,V*6E
2022-04-11T22:23:39.0983370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.68,A,,,V,,V,,V*67
2022-04-11T22:23:39.1184713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.65,A,,,V,,V,,V*6C
2022-04-11T22:23:40.1178779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.71,A,,,V,,V,,V*6C
2022-04-11T22:23:41.1176026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.80,A,,,V,,V,,V*60
2022-04-11T22:23:42.1182512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.93,A,,,V,,V,,V*61
2022-04-11T22:23:43.1178613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.90,A,,,V,,V,,V*67
2022-04-11T22:23:44.1180686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.84,A,,,V,,V,,V*64
2022-04-11T22:23:45.1176996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.90,A,,,V,,V,,V*65
2022-04-11T22:23:46.1182936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.95,A,,,V,,V,,V*60
2022-04-11T22:23:47.1181171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.94,A,,,V,,V,,V*65
2022-04-11T22:23:48.1177416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.86,A,,,V,,V,,V*68
2022-04-11T22:23:49.1184955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.87,A,,,V,,V,,V*62
2022-04-11T22:23:50.1081885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.02,A,,,V,,V,,V*6D
2022-04-11T22:23:51.1088137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.10,A,,,V,,V,,V*66
2022-04-11T22:23:52.1183637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.11,A,,,V,,V,,V*69
2022-04-11T22:23:54.0987576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.03,A,,,V,,V,,V*68
2022-04-11T22:23:54.1186767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.86,A,,,V,,V,,V*6B
2022-04-11T22:23:55.1183290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.87,A,,,V,,V,,V*63
2022-04-11T22:23:56.1089898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.98,A,,,V,,V,,V*64
2022-04-11T22:23:57.1188100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.14,A,,,V,,V,,V*60
2022-04-11T22:23:58.1184544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.22,A,,,V,,V,,V*66
2022-04-11T22:23:59.1082389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.19,A,,,V,,V,,V*63
2022-04-11T22:24:00.1188364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.11,A,,,V,,V,,V*6D
2022-04-11T22:24:01.1085525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.06,A,,,V,,V,,V*6E
2022-04-11T22:24:02.1091901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.12,A,,,V,,V,,V*6E
2022-04-11T22:24:03.1088015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.16,A,,,V,,V,,V*6F
2022-04-11T22:24:04.1084338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.20,A,,,V,,V,,V*6D
2022-04-11T22:24:05.1090535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.14,A,,,V,,V,,V*6F
2022-04-11T22:24:06.1086843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.97,A,,,V,,V,,V*64
2022-04-11T22:24:07.1093132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.90,A,,,V,,V,,V*64
2022-04-11T22:24:09.0986090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.99,A,,,V,,V,,V*64
2022-04-11T22:24:09.1184811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.98,A,,,V,,V,,V*61
2022-04-11T22:24:10.1093164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.90,A,,,V,,V,,V*68
2022-04-11T22:24:11.1089344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.77,A,,,V,,V,,V*65
2022-04-11T22:24:12.1085640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.57,A,,,V,,V,,V*63
2022-04-11T22:24:13.1194233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.51,A,,,V,,V,,V*66
2022-04-11T22:24:14.1093094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.66,A,,,V,,V,,V*6B
2022-04-11T22:24:15.1091227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.82,A,,,V,,V,,V*60
2022-04-11T22:24:16.1087322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.87,A,,,V,,V,,V*62
2022-04-11T22:24:17.1093607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.87,A,,,V,,V,,V*6C
2022-04-11T22:24:18.1089859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.80,A,,,V,,V,,V*63
2022-04-11T22:24:19.1088087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.75,A,,,V,,V,,V*69
2022-04-11T22:24:20.1095313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.84,A,,,V,,V,,V*6C
2022-04-11T22:24:21.1091449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.91,A,,,V,,V,,V*63
2022-04-11T22:24:22.1098580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.92,A,,,V,,V,,V*6B
2022-04-11T22:24:24.0993897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.82,A,,,V,,V,,V*6B
2022-04-11T22:24:24.1093726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.71,A,,,V,,V,,V*67
2022-04-11T22:24:25.1089952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.72,A,,,V,,V,,V*64
2022-04-11T22:24:26.1096107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.86,A,,,V,,V,,V*6E
2022-04-11T22:24:27.1093114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.95,A,,,V,,V,,V*66
2022-04-11T22:24:28.1095974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.99,A,,,V,,V,,V*6B
2022-04-11T22:24:29.1093253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.91,A,,,V,,V,,V*63
2022-04-11T22:24:30.1091425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.87,A,,,V,,V,,V*64
2022-04-11T22:24:31.1097711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.93,A,,,V,,V,,V*6E
2022-04-11T22:24:32.1094202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.90,A,,,V,,V,,V*61
2022-04-11T22:24:33.1093627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.87,A,,,V,,V,,V*64
2022-04-11T22:24:34.1099706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.78,A,,,V,,V,,V*64
2022-04-11T22:24:35.1096212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.65,A,,,V,,V,,V*60
2022-04-11T22:24:36.1102336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.66,A,,,V,,V,,V*6B
2022-04-11T22:24:37.1098317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.80,A,,,V,,V,,V*63
2022-04-11T22:24:39.0902071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.84,A,,,V,,V,,V*6F
2022-04-11T22:24:39.1101248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.83,A,,,V,,V,,V*69
2022-04-11T22:24:40.1098621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.76,A,,,V,,V,,V*6B
2022-04-11T22:24:41.1099989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.59,A,,,V,,V,,V*64
2022-04-11T22:24:42.1098347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.56,A,,,V,,V,,V*6E
2022-04-11T22:24:43.1105106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.72,A,,,V,,V,,V*67
2022-04-11T22:24:44.1101277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.87,A,,,V,,V,,V*60
2022-04-11T22:24:45.1097315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.93,A,,,V,,V,,V*60
2022-04-11T22:24:46.1103628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.89,A,,,V,,V,,V*6D
2022-04-11T22:24:47.1000488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.85,A,,,V,,V,,V*62
2022-04-11T22:24:48.1106165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.85,A,,,V,,V,,V*60
2022-04-11T22:24:49.1102912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.85,A,,,V,,V,,V*6B
2022-04-11T22:24:50.1099350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.78,A,,,V,,V,,V*69
2022-04-11T22:24:51.1112537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.66,A,,,V,,V,,V*60
2022-04-11T22:24:52.1101601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.68,A,,,V,,V,,V*66
2022-04-11T22:24:54.0905003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.80,A,,,V,,V,,V*64
2022-04-11T22:24:54.1104115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.91,A,,,V,,V,,V*6A
2022-04-11T22:24:55.1104809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.97,A,,,V,,V,,V*6E
2022-04-11T22:24:56.1101071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.00,A,,,V,,V,,V*64
2022-04-11T22:24:57.1005451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.02,A,,,V,,V,,V*65
2022-04-11T22:24:58.1001675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.99,A,,,V,,V,,V*67
2022-04-11T22:24:59.1008665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.84,A,,,V,,V,,V*68
2022-04-11T22:25:00.1104762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.84,A,,,V,,V,,V*6E
2022-04-11T22:25:01.1110812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.93,A,,,V,,V,,V*69
2022-04-11T22:25:02.1007799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.02,A,,,V,,V,,V*69
2022-04-11T22:25:03.1001851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.02,A,,,V,,V,,V*63
2022-04-11T22:25:04.1008091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.99,A,,,V,,V,,V*63
2022-04-11T22:25:05.1004438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.04,A,,,V,,V,,V*6E
2022-04-11T22:25:06.1010701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.00,A,,,V,,V,,V*64
2022-04-11T22:25:07.1006868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.92,A,,,V,,V,,V*65
2022-04-11T22:25:09.0909927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.73,A,,,V,,V,,V*6C
2022-04-11T22:25:09.1108997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.57,A,,,V,,V,,V*6A
2022-04-11T22:25:10.1105031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.69,A,,,V,,V,,V*66
2022-04-11T22:25:11.1012088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.97,A,,,V,,V,,V*64
2022-04-11T22:25:12.1008333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.16,A,,,V,,V,,V*65
2022-04-11T22:25:13.1005796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.20,A,,,V,,V,,V*6F
2022-04-11T22:25:14.1011923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.09,A,,,V,,V,,V*64
2022-04-11T22:25:15.1008355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.93,A,,,V,,V,,V*62
2022-04-11T22:25:16.1013310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.97,A,,,V,,V,,V*63
2022-04-11T22:25:17.1009524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.95,A,,,V,,V,,V*65
2022-04-11T22:25:18.1016045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.91,A,,,V,,V,,V*66
2022-04-11T22:25:19.1012274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.85,A,,,V,,V,,V*6D
2022-04-11T22:25:20.1016436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.67,A,,,V,,V,,V*60
2022-04-11T22:25:21.1012595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.60,A,,,V,,V,,V*69
2022-04-11T22:25:22.1008870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.72,A,,,V,,V,,V*68
2022-04-11T22:25:24.0916600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.84,A,,,V,,V,,V*64
2022-04-11T22:25:24.1016453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.86,A,,,V,,V,,V*63
2022-04-11T22:25:25.1012547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.85,A,,,V,,V,,V*62
2022-04-11T22:25:26.1009936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.74,A,,,V,,V,,V*6F
2022-04-11T22:25:27.1016336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.61,A,,,V,,V,,V*6E
2022-04-11T22:25:28.1012542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.63,A,,,V,,V,,V*6C
2022-04-11T22:25:29.1018606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.84,A,,,V,,V,,V*65
2022-04-11T22:25:30.1015571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.00,A,,,V,,V,,V*6F
2022-04-11T22:25:31.1011837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.06,A,,,V,,V,,V*6A
2022-04-11T22:25:32.1020067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.99,A,,,V,,V,,V*6F
2022-04-11T22:25:33.1016269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.87,A,,,V,,V,,V*61
2022-04-11T22:25:34.1012808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.86,A,,,V,,V,,V*65
2022-04-11T22:25:35.1019393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.97,A,,,V,,V,,V*66
2022-04-11T22:25:36.1016322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.08,A,,,V,,V,,V*62
2022-04-11T22:25:37.1017595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.28,A,,,V,,V,,V*68
2022-04-11T22:25:39.0821041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.40,A,,,V,,V,,V*67
2022-04-11T22:25:39.1020220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.41,A,,,V,,V,,V*65
2022-04-11T22:25:40.1016427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.36,A,,,V,,V,,V*61
2022-04-11T22:25:41.1023222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.18,A,,,V,,V,,V*63
2022-04-11T22:25:42.1019416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.12,A,,,V,,V,,V*69
2022-04-11T22:25:43.1015518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.32,A,,,V,,V,,V*64
2022-04-11T22:25:44.0922473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.43,A,,,V,,V,,V*6C
2022-04-11T22:25:45.1018011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2022-04-11T22:25:46.1024360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.31,A,,,V,,V,,V*62
2022-04-11T22:25:47.1020768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.17,A,,,V,,V,,V*6B
2022-04-11T22:25:48.0917484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.08,A,,,V,,V,,V*65
2022-04-11T22:25:49.1023439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.12,A,,,V,,V,,V*60
2022-04-11T22:25:50.1019560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.24,A,,,V,,V,,V*6D
2022-04-11T22:25:51.1026367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.33,A,,,V,,V,,V*64
2022-04-11T22:25:52.1006021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.40,A,,,V,,V,,V*6F
2022-04-11T22:25:54.0668266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.42,A,,,V,,V,,V*62
2022-04-11T22:25:54.0877435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.39,A,,,V,,V,,V*6A
2022-04-11T22:25:55.0873660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.45,A,,,V,,V,,V*64
2022-04-11T22:25:56.0869712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.52,A,,,V,,V,,V*67
2022-04-11T22:25:57.0776719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.52,A,,,V,,V,,V*69
2022-04-11T22:25:58.0774332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.47,A,,,V,,V,,V*6D
2022-04-11T22:25:59.0770558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.26,A,,,V,,V,,V*6D
2022-04-11T22:26:00.0778827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.08,A,,,V,,V,,V*62
2022-04-11T22:26:01.0775939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.19,A,,,V,,V,,V*6B
2022-04-11T22:26:02.0772198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.22,A,,,V,,V,,V*62
2022-04-11T22:26:03.0773498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.19,A,,,V,,V,,V*6C
2022-04-11T22:26:04.0880032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.10,A,,,V,,V,,V*69
2022-04-11T22:26:05.0776951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.94,A,,,V,,V,,V*64
2022-04-11T22:26:06.0872521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.86,A,,,V,,V,,V*64
2022-04-11T22:26:07.0878835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.90,A,,,V,,V,,V*6F
2022-04-11T22:26:09.0672331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.93,A,,,V,,V,,V*61
2022-04-11T22:26:09.0881349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.99,A,,,V,,V,,V*65
2022-04-11T22:26:10.0778343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.96,A,,,V,,V,,V*69
2022-04-11T22:26:11.0776487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.85,A,,,V,,V,,V*63
2022-04-11T22:26:12.0774446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.79,A,,,V,,V,,V*65
2022-04-11T22:26:13.0780792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.81,A,,,V,,V,,V*6F
2022-04-11T22:26:14.0780600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.89,A,,,V,,V,,V*69
2022-04-11T22:26:15.0775358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.90,A,,,V,,V,,V*64
2022-04-11T22:26:16.0781787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.88,A,,,V,,V,,V*68
2022-04-11T22:26:17.0778171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.87,A,,,V,,V,,V*66
2022-04-11T22:26:18.0784456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.93,A,,,V,,V,,V*64
2022-04-11T22:26:19.0782349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.02,A,,,V,,V,,V*6E
2022-04-11T22:26:20.0778480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.01,A,,,V,,V,,V*6D
2022-04-11T22:26:21.0782279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.90,A,,,V,,V,,V*61
2022-04-11T22:26:22.0778551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.84,A,,,V,,V,,V*65
2022-04-11T22:26:24.0683430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.94,A,,,V,,V,,V*6B
2022-04-11T22:26:24.0783387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.06,A,,,V,,V,,V*6A
2022-04-11T22:26:25.0785632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.10,A,,,V,,V,,V*6C
2022-04-11T22:26:26.0781940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.01,A,,,V,,V,,V*6F
2022-04-11T22:26:27.0778129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.94,A,,,V,,V,,V*63
2022-04-11T22:26:28.0784365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.02,A,,,V,,V,,V*6F
2022-04-11T22:26:29.0780576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.05,A,,,V,,V,,V*6F
2022-04-11T22:26:30.0780244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.03,A,,,V,,V,,V*62
2022-04-11T22:26:31.0787751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.03,A,,,V,,V,,V*63
2022-04-11T22:26:32.0784034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.92,A,,,V,,V,,V*6D
2022-04-11T22:26:33.0780138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.84,A,,,V,,V,,V*6C
2022-04-11T22:26:34.0786465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.89,A,,,V,,V,,V*62
2022-04-11T22:26:35.0787379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.95,A,,,V,,V,,V*68
2022-04-11T22:26:36.0783695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.93,A,,,V,,V,,V*67
2022-04-11T22:26:37.0787509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.99,A,,,V,,V,,V*62
2022-04-11T22:26:39.0590977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.93,A,,,V,,V,,V*6E
2022-04-11T22:26:39.0790084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.91,A,,,V,,V,,V*6C
2022-04-11T22:26:40.0786285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.91,A,,,V,,V,,V*63
2022-04-11T22:26:41.0782508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.86,A,,,V,,V,,V*6B
2022-04-11T22:26:42.0792188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.85,A,,,V,,V,,V*60
2022-04-11T22:26:43.0788387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.91,A,,,V,,V,,V*63
2022-04-11T22:26:44.0792511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.01,A,,,V,,V,,V*65
2022-04-11T22:26:45.0687523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.02,A,,,V,,V,,V*61
2022-04-11T22:26:46.0693809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.94,A,,,V,,V,,V*66
2022-04-11T22:26:47.0793669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.81,A,,,V,,V,,V*62
2022-04-11T22:26:48.0790039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.87,A,,,V,,V,,V*68
2022-04-11T22:26:49.0785952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.92,A,,,V,,V,,V*6B
2022-04-11T22:26:50.0792331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.99,A,,,V,,V,,V*6A
2022-04-11T22:26:51.0788715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.95,A,,,V,,V,,V*65
2022-04-11T22:26:52.0794763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.85,A,,,V,,V,,V*66
2022-04-11T22:26:54.0588555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.82,A,,,V,,V,,V*6D
2022-04-11T22:26:54.0787527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.89,A,,,V,,V,,V*61
2022-04-11T22:26:55.0793500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.90,A,,,V,,V,,V*61
2022-04-11T22:26:56.0789741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.95,A,,,V,,V,,V*61
2022-04-11T22:26:57.0796483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.89,A,,,V,,V,,V*6A
2022-04-11T22:26:58.0693033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.87,A,,,V,,V,,V*68
2022-04-11T22:26:59.0689259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.95,A,,,V,,V,,V*6B
2022-04-11T22:27:00.0794811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.04,A,,,V,,V,,V*64
2022-04-11T22:27:01.0693372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.02,A,,,V,,V,,V*68
2022-04-11T22:27:02.0689470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.96,A,,,V,,V,,V*6A
2022-04-11T22:27:03.0795919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.99,A,,,V,,V,,V*6F
2022-04-11T22:27:04.0791960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.04,A,,,V,,V,,V*6E
2022-04-11T22:27:05.0698919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.06,A,,,V,,V,,V*6E
2022-04-11T22:27:06.0695178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.94,A,,,V,,V,,V*63
2022-04-11T22:27:07.0792255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.82,A,,,V,,V,,V*64
2022-04-11T22:27:09.0598285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.90,A,,,V,,V,,V*61
2022-04-11T22:27:09.0698161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.02,A,,,V,,V,,V*69
2022-04-11T22:27:10.0694437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.08,A,,,V,,V,,V*6D
2022-04-11T22:27:11.0700709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.03,A,,,V,,V,,V*64
2022-04-11T22:27:12.0697000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.90,A,,,V,,V,,V*68
2022-04-11T22:27:13.0697029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.90,A,,,V,,V,,V*6C
2022-04-11T22:27:14.0693285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.03,A,,,V,,V,,V*62
2022-04-11T22:27:15.0699634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.03,A,,,V,,V,,V*62
2022-04-11T22:27:16.0695868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.99,A,,,V,,V,,V*6A
2022-04-11T22:27:17.0702749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.91,A,,,V,,V,,V*6C
2022-04-11T22:27:18.0694908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.80,A,,,V,,V,,V*6C
2022-04-11T22:27:19.0698988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.84,A,,,V,,V,,V*6F
2022-04-11T22:27:20.0700562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.96,A,,,V,,V,,V*69
2022-04-11T22:27:21.0696920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.10,A,,,V,,V,,V*6B
2022-04-11T22:27:22.0703160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.19,A,,,V,,V,,V*63
2022-04-11T22:27:24.0496572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.20,A,,,V,,V,,V*6E
2022-04-11T22:27:24.0705677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.10,A,,,V,,V,,V*6A
2022-04-11T22:27:25.0702986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.92,A,,,V,,V,,V*61
2022-04-11T22:27:26.0699288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.00,A,,,V,,V,,V*69
2022-04-11T22:27:27.0705358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.14,A,,,V,,V,,V*6F
2022-04-11T22:27:28.0701843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.25,A,,,V,,V,,V*6F
2022-04-11T22:27:29.0698084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.26,A,,,V,,V,,V*69
2022-04-11T22:27:30.0604913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.11,A,,,V,,V,,V*6C
2022-04-11T22:27:31.0701953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.96,A,,,V,,V,,V*66
2022-04-11T22:27:32.0703983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.99,A,,,V,,V,,V*69
2022-04-11T22:27:33.0702895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.01,A,,,V,,V,,V*6C
2022-04-11T22:27:34.0700421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.04,A,,,V,,V,,V*6A
2022-04-11T22:27:35.0706804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.02,A,,,V,,V,,V*6D
2022-04-11T22:27:36.0702962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.91,A,,,V,,V,,V*6B
2022-04-11T22:27:37.0705579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.87,A,,,V,,V,,V*64
2022-04-11T22:27:39.0502536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.91,A,,,V,,V,,V*65
2022-04-11T22:27:39.0701651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.98,A,,,V,,V,,V*63
2022-04-11T22:27:40.0707891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.03,A,,,V,,V,,V*6C
2022-04-11T22:27:41.0604628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.92,A,,,V,,V,,V*63
2022-04-11T22:27:42.0702938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.77,A,,,V,,V,,V*6B
2022-04-11T22:27:43.0612288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.71,A,,,V,,V,,V*63
2022-04-11T22:27:44.0708066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.82,A,,,V,,V,,V*6E
2022-04-11T22:27:45.0704392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.85,A,,,V,,V,,V*61
2022-04-11T22:27:46.0710673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.81,A,,,V,,V,,V*6B
2022-04-11T22:27:47.0711777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.80,A,,,V,,V,,V*6B
2022-04-11T22:27:48.0707933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.69,A,,,V,,V,,V*65
2022-04-11T22:27:49.0704926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.54,A,,,V,,V,,V*6A
2022-04-11T22:27:50.0711197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.51,A,,,V,,V,,V*6C
2022-04-11T22:27:51.0707271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.67,A,,,V,,V,,V*62
2022-04-11T22:27:52.0713587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.79,A,,,V,,V,,V*65
2022-04-11T22:27:54.0507212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.82,A,,,V,,V,,V*62
2022-04-11T22:27:54.0706000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.80,A,,,V,,V,,V*66
2022-04-11T22:27:55.0712536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.75,A,,,V,,V,,V*6A
2022-04-11T22:27:56.0612898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.77,A,,,V,,V,,V*63
2022-04-11T22:27:57.0708806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.82,A,,,V,,V,,V*66
2022-04-11T22:27:58.0615446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.85,A,,,V,,V,,V*62
2022-04-11T22:27:59.0714287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.83,A,,,V,,V,,V*63
2022-04-11T22:28:00.0710523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.77,A,,,V,,V,,V*6B
2022-04-11T22:28:01.0713380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.67,A,,,V,,V,,V*64
2022-04-11T22:28:02.0715549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.72,A,,,V,,V,,V*6F
2022-04-11T22:28:03.0711761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.82,A,,,V,,V,,V*6B
2022-04-11T22:28:04.0711550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.79,A,,,V,,V,,V*61
2022-04-11T22:28:05.0717941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.73,A,,,V,,V,,V*6C
2022-04-11T22:28:06.0714064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.61,A,,,V,,V,,V*64
2022-04-11T22:28:07.0613780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.55,A,,,V,,V,,V*64
2022-04-11T22:28:09.0516554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.58,A,,,V,,V,,V*6F
2022-04-11T22:28:09.0715628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.58,A,,,V,,V,,V*62
2022-04-11T22:28:10.0612568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.56,A,,,V,,V,,V*6C
2022-04-11T22:28:11.0620398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.65,A,,,V,,V,,V*66
2022-04-11T22:28:12.0619132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.82,A,,,V,,V,,V*67
2022-04-11T22:28:13.0621092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.90,A,,,V,,V,,V*60
2022-04-11T22:28:14.0617212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.87,A,,,V,,V,,V*68
2022-04-11T22:28:15.0614004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.74,A,,,V,,V,,V*63
2022-04-11T22:28:16.0620344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.70,A,,,V,,V,,V*65
2022-04-11T22:28:17.0617913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.81,A,,,V,,V,,V*6F
2022-04-11T22:28:18.0614099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.01,A,,,V,,V,,V*6D
2022-04-11T22:28:19.0620477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.02,A,,,V,,V,,V*68
2022-04-11T22:28:20.0616706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.92,A,,,V,,V,,V*69
2022-04-11T22:28:21.0616577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.89,A,,,V,,V,,V*69
2022-04-11T22:28:22.0618390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.95,A,,,V,,V,,V*68
2022-04-11T22:28:24.0422840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.00,A,,,V,,V,,V*6A
2022-04-11T22:28:24.0621883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.99,A,,,V,,V,,V*66
2022-04-11T22:28:25.0618209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.09,A,,,V,,V,,V*6E
2022-04-11T22:28:26.0624373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.08,A,,,V,,V,,V*60
2022-04-11T22:28:27.0620597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.97,A,,,V,,V,,V*6C
2022-04-11T22:28:28.0616829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.91,A,,,V,,V,,V*62
2022-04-11T22:28:29.0620334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.73,A,,,V,,V,,V*67
2022-04-11T22:28:30.0626601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.58,A,,,V,,V,,V*6F
2022-04-11T22:28:31.0622822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.66,A,,,V,,V,,V*69
2022-04-11T22:28:32.0619085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.93,A,,,V,,V,,V*69
2022-04-11T22:28:33.0619254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.06,A,,,V,,V,,V*6A
2022-04-11T22:28:34.0628529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.04,A,,,V,,V,,V*6F
2022-04-11T22:28:35.0625899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.97,A,,,V,,V,,V*66
2022-04-11T22:28:36.0622129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.86,A,,,V,,V,,V*60
2022-04-11T22:28:37.0623509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.86,A,,,V,,V,,V*66
2022-04-11T22:28:39.0426830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.88,A,,,V,,V,,V*69
2022-04-11T22:28:39.0625970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.86,A,,,V,,V,,V*65
2022-04-11T22:28:40.0622411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.81,A,,,V,,V,,V*63
2022-04-11T22:28:41.0628725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.89,A,,,V,,V,,V*6B
2022-04-11T22:28:42.0624919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.99,A,,,V,,V,,V*6B
2022-04-11T22:28:43.0631322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.98,A,,,V,,V,,V*6E
2022-04-11T22:28:44.0627394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.94,A,,,V,,V,,V*66
2022-04-11T22:28:45.0623709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.04,A,,,V,,V,,V*61
2022-04-11T22:28:46.0629671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.15,A,,,V,,V,,V*6F
2022-04-11T22:28:47.0626139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.23,A,,,V,,V,,V*63
2022-04-11T22:28:48.0524773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.17,A,,,V,,V,,V*63
2022-04-11T22:28:49.0626554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.94,A,,,V,,V,,V*67
2022-04-11T22:28:50.0623655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.87,A,,,V,,V,,V*6C
2022-04-11T22:28:51.0530813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.91,A,,,V,,V,,V*6B
2022-04-11T22:28:52.0633419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.93,A,,,V,,V,,V*6D
2022-04-11T22:28:54.0428096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.96,A,,,V,,V,,V*68
2022-04-11T22:28:54.0627095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.87,A,,,V,,V,,V*69
2022-04-11T22:28:55.0634688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.84,A,,,V,,V,,V*6C
2022-04-11T22:28:56.0630858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.85,A,,,V,,V,,V*6D
2022-04-11T22:28:57.0628093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.80,A,,,V,,V,,V*6B
2022-04-11T22:28:58.0634368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.68,A,,,V,,V,,V*6F
2022-04-11T22:28:59.0631785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.56,A,,,V,,V,,V*69
2022-04-11T22:29:00.0627832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.58,A,,,V,,V,,V*6E
2022-04-11T22:29:01.0635331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.74,A,,,V,,V,,V*69
2022-04-11T22:29:02.0631818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.86,A,,,V,,V,,V*6C
2022-04-11T22:29:03.0634193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.90,A,,,V,,V,,V*6C
2022-04-11T22:29:04.0636671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.85,A,,,V,,V,,V*66
2022-04-11T22:29:05.0533409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.76,A,,,V,,V,,V*67
2022-04-11T22:29:06.0529743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.80,A,,,V,,V,,V*63
2022-04-11T22:29:07.0535886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.85,A,,,V,,V,,V*6F
2022-04-11T22:29:09.0436692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.92,A,,,V,,V,,V*68
2022-04-11T22:29:09.0635719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.89,A,,,V,,V,,V*6B
2022-04-11T22:29:10.0532551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.79,A,,,V,,V,,V*6A
2022-04-11T22:29:11.0638258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.74,A,,,V,,V,,V*60
2022-04-11T22:29:12.0636071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.84,A,,,V,,V,,V*68
2022-04-11T22:29:13.0533073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.94,A,,,V,,V,,V*68
2022-04-11T22:29:14.0639412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.98,A,,,V,,V,,V*60
2022-04-11T22:29:15.0544938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.92,A,,,V,,V,,V*6E
2022-04-11T22:29:16.0532544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.94,A,,,V,,V,,V*66
2022-04-11T22:29:17.0538863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.10,A,,,V,,V,,V*6B
2022-04-11T22:29:18.0537044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.14,A,,,V,,V,,V*62
2022-04-11T22:29:19.0538205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.06,A,,,V,,V,,V*60
2022-04-11T22:29:20.0534155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.92,A,,,V,,V,,V*6C
2022-04-11T22:29:21.0540428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.86,A,,,V,,V,,V*66
2022-04-11T22:29:22.0536745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.86,A,,,V,,V,,V*68
2022-04-11T22:29:24.0444217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.82,A,,,V,,V,,V*61
2022-04-11T22:29:24.0544212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.84,A,,,V,,V,,V*6D
2022-04-11T22:29:25.0540851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.76,A,,,V,,V,,V*61
2022-04-11T22:29:26.0537030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.69,A,,,V,,V,,V*6B
2022-04-11T22:29:27.0544616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.65,A,,,V,,V,,V*6A
2022-04-11T22:29:28.0543140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.66,A,,,V,,V,,V*6D
2022-04-11T22:29:29.0539363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.73,A,,,V,,V,,V*6C
2022-04-11T22:29:30.0546201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.82,A,,,V,,V,,V*64
2022-04-11T22:29:31.0542529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.88,A,,,V,,V,,V*6D
2022-04-11T22:29:32.0538900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.89,A,,,V,,V,,V*6C
2022-04-11T22:29:33.0537722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.93,A,,,V,,V,,V*60
2022-04-11T22:29:34.0545900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.03,A,,,V,,V,,V*6C
2022-04-11T22:29:35.0541825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.96,A,,,V,,V,,V*62
2022-04-11T22:29:36.0548341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.91,A,,,V,,V,,V*62
2022-04-11T22:29:37.0544665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.89,A,,,V,,V,,V*67
2022-04-11T22:29:39.0348004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.94,A,,,V,,V,,V*64
2022-04-11T22:29:39.0547227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.11,A,,,V,,V,,V*6D
2022-04-11T22:29:40.0543427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.27,A,,,V,,V,,V*6B
2022-04-11T22:29:41.0540257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.33,A,,,V,,V,,V*68
2022-04-11T22:29:42.0546635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.29,A,,,V,,V,,V*61
2022-04-11T22:29:43.0546982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.10,A,,,V,,V,,V*64
2022-04-11T22:29:44.0543258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.94,A,,,V,,V,,V*67
2022-04-11T22:29:45.0549529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.97,A,,,V,,V,,V*64
2022-04-11T22:29:46.0545800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.96,A,,,V,,V,,V*6D
2022-04-11T22:29:47.0552051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.95,A,,,V,,V,,V*67
2022-04-11T22:29:48.0548241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.80,A,,,V,,V,,V*67
2022-04-11T22:29:49.0444983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.75,A,,,V,,V,,V*68
2022-04-11T22:29:50.0451288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.83,A,,,V,,V,,V*61
2022-04-11T22:29:51.0546834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.84,A,,,V,,V,,V*62
2022-04-11T22:29:52.0547934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.87,A,,,V,,V,,V*66
2022-04-11T22:29:54.0345110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.75,A,,,V,,V,,V*6A
2022-04-11T22:29:54.0544349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.66,A,,,V,,V,,V*6F
2022-04-11T22:29:55.0553183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.70,A,,,V,,V,,V*67
2022-04-11T22:29:56.0549394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.80,A,,,V,,V,,V*6F
2022-04-11T22:29:57.0545567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.93,A,,,V,,V,,V*60
2022-04-11T22:29:58.0551634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.95,A,,,V,,V,,V*69
2022-04-11T22:29:59.0552585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.86,A,,,V,,V,,V*6A
2022-04-11T22:30:00.0548916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.79,A,,,V,,V,,V*6B
2022-04-11T22:30:01.0554931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.81,A,,,V,,V,,V*6C
2022-04-11T22:30:02.0551183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.93,A,,,V,,V,,V*63
2022-04-11T22:30:03.0547430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.99,A,,,V,,V,,V*65
2022-04-11T22:30:04.0455198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.95,A,,,V,,V,,V*67
2022-04-11T22:30:05.0453275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.79,A,,,V,,V,,V*61
2022-04-11T22:30:06.0449569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.85,A,,,V,,V,,V*69
2022-04-11T22:30:07.0449116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.96,A,,,V,,V,,V*64
2022-04-11T22:30:09.0355794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.97,A,,,V,,V,,V*64
2022-04-11T22:30:09.0554988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.95,A,,,V,,V,,V*6A
2022-04-11T22:30:10.0451652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.86,A,,,V,,V,,V*6A
2022-04-11T22:30:11.0557294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.72,A,,,V,,V,,V*60
2022-04-11T22:30:12.0553518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.74,A,,,V,,V,,V*63
2022-04-11T22:30:13.0559798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.82,A,,,V,,V,,V*60
2022-04-11T22:30:14.0456660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.81,A,,,V,,V,,V*67
2022-04-11T22:30:15.0452977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.77,A,,,V,,V,,V*62
2022-04-11T22:30:16.0459321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.77,A,,,V,,V,,V*6F
2022-04-11T22:30:17.0459123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.62,A,,,V,,V,,V*6D
2022-04-11T22:30:18.0453392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.55,A,,,V,,V,,V*6B
2022-04-11T22:30:19.0462233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.68,A,,,V,,V,,V*60
2022-04-11T22:30:20.0458421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.80,A,,,V,,V,,V*60
2022-04-11T22:30:21.0459159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.87,A,,,V,,V,,V*64
2022-04-11T22:30:22.0457212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.88,A,,,V,,V,,V*69
2022-04-11T22:30:24.0362445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.86,A,,,V,,V,,V*64
2022-04-11T22:30:24.0561323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.89,A,,,V,,V,,V*6B
2022-04-11T22:30:25.0458123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.84,A,,,V,,V,,V*6F
2022-04-11T22:30:26.0460239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.77,A,,,V,,V,,V*61
2022-04-11T22:30:27.0462312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.81,A,,,V,,V,,V*64
2022-04-11T22:30:28.0458552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.00,A,,,V,,V,,V*6C
2022-04-11T22:30:29.0464830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.12,A,,,V,,V,,V*6E
2022-04-11T22:30:30.0460920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.10,A,,,V,,V,,V*69
2022-04-11T22:30:31.0457202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.96,A,,,V,,V,,V*6A
2022-04-11T22:30:32.0460419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.89,A,,,V,,V,,V*6D
2022-04-11T22:30:33.0466736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.96,A,,,V,,V,,V*62
2022-04-11T22:30:34.0462920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.97,A,,,V,,V,,V*6D
2022-04-11T22:30:35.0461130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.91,A,,,V,,V,,V*6F
2022-04-11T22:30:36.0467479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.74,A,,,V,,V,,V*66
2022-04-11T22:30:37.0463850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.63,A,,,V,,V,,V*62
2022-04-11T22:30:39.0262431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.68,A,,,V,,V,,V*64
2022-04-11T22:30:39.0461354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.75,A,,,V,,V,,V*63
2022-04-11T22:30:40.0465550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.75,A,,,V,,V,,V*68
2022-04-11T22:30:41.0461465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.71,A,,,V,,V,,V*6D
2022-04-11T22:30:42.0468029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.73,A,,,V,,V,,V*61
2022-04-11T22:30:43.0464198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.79,A,,,V,,V,,V*66
2022-04-11T22:30:44.0460432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.76,A,,,V,,V,,V*6D
2022-04-11T22:30:45.0466780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.78,A,,,V,,V,,V*68
2022-04-11T22:30:46.0468668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.82,A,,,V,,V,,V*65
2022-04-11T22:30:47.0465130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.82,A,,,V,,V,,V*6F
2022-04-11T22:30:48.0471488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.72,A,,,V,,V,,V*68
2022-04-11T22:30:49.0470500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.74,A,,,V,,V,,V*67
2022-04-11T22:30:50.0462092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.79,A,,,V,,V,,V*6A
2022-04-11T22:30:51.0468773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.77,A,,,V,,V,,V*6A
2022-04-11T22:30:52.0469471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.68,A,,,V,,V,,V*6F
2022-04-11T22:30:54.0263567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.48,A,,,V,,V,,V*6D
2022-04-11T22:30:54.0472733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.51,A,,,V,,V,,V*6C
2022-04-11T22:30:55.0369575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.61,A,,,V,,V,,V*6C
2022-04-11T22:30:56.0465175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.68,A,,,V,,V,,V*6D
2022-04-11T22:30:57.0471560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.67,A,,,V,,V,,V*6B
2022-04-11T22:30:58.0391410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.54,A,,,V,,V,,V*60
2022-04-11T22:30:59.0474060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.45,A,,,V,,V,,V*6A
2022-04-11T22:31:00.0468056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.52,A,,,V,,V,,V*6C
2022-04-11T22:31:01.0473983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.80,A,,,V,,V,,V*63
2022-04-11T22:31:02.0470195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.01,A,,,V,,V,,V*64
2022-04-11T22:31:03.0373309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.04,A,,,V,,V,,V*63
2022-04-11T22:31:04.0369559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.02,A,,,V,,V,,V*67
2022-04-11T22:31:05.0375824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.94,A,,,V,,V,,V*65
2022-04-11T22:31:06.0394891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.89,A,,,V,,V,,V*6F
2022-04-11T22:31:07.0467668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.94,A,,,V,,V,,V*6B
2022-04-11T22:31:09.0271459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.09,A,,,V,,V,,V*63
2022-04-11T22:31:09.0470401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.19,A,,,V,,V,,V*64
2022-04-11T22:31:10.0377168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.18,A,,,V,,V,,V*63
2022-04-11T22:31:11.0476484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.08,A,,,V,,V,,V*61
2022-04-11T22:31:12.0378626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.06,A,,,V,,V,,V*69
2022-04-11T22:31:13.0377109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.10,A,,,V,,V,,V*6E
2022-04-11T22:31:14.0477255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2022-04-11T22:31:15.0373997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.06,A,,,V,,V,,V*69
2022-04-11T22:31:16.0380310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.12,A,,,V,,V,,V*63
2022-04-11T22:31:17.0376512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.28,A,,,V,,V,,V*67
2022-04-11T22:31:18.0372785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-11T22:31:19.0380224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.21,A,,,V,,V,,V*63
2022-04-11T22:31:20.0376443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.09,A,,,V,,V,,V*67
2022-04-11T22:31:21.0372690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.12,A,,,V,,V,,V*6E
2022-04-11T22:31:22.0379251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.13,A,,,V,,V,,V*65
2022-04-11T22:31:24.0281776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.10,A,,,V,,V,,V*68
2022-04-11T22:31:24.0381675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.01,A,,,V,,V,,V*6C
2022-04-11T22:31:25.0379058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.84,A,,,V,,V,,V*62
2022-04-11T22:31:26.0381089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.88,A,,,V,,V,,V*6D
2022-04-11T22:31:27.0377323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.94,A,,,V,,V,,V*61
2022-04-11T22:31:28.0384131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.97,A,,,V,,V,,V*6C
2022-04-11T22:31:29.0380142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.92,A,,,V,,V,,V*60
2022-04-11T22:31:30.0377778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.83,A,,,V,,V,,V*6E
2022-04-11T22:31:31.0385064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.85,A,,,V,,V,,V*6C
2022-04-11T22:31:32.0384184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.93,A,,,V,,V,,V*6E
2022-04-11T22:31:33.0382580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.08,A,,,V,,V,,V*6E
2022-04-11T22:31:34.0380295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.14,A,,,V,,V,,V*6F
2022-04-11T22:31:35.0386656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.14,A,,,V,,V,,V*6E
2022-04-11T22:31:36.0379873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.18,A,,,V,,V,,V*67
2022-04-11T22:31:37.0386167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.19,A,,,V,,V,,V*63
2022-04-11T22:31:39.0278755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.15,A,,,V,,V,,V*6D
2022-04-11T22:31:39.0378595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.03,A,,,V,,V,,V*6E
2022-04-11T22:31:40.0384853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.99,A,,,V,,V,,V*67
2022-04-11T22:31:41.0385000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.18,A,,,V,,V,,V*65
2022-04-11T22:31:42.0381384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.26,A,,,V,,V,,V*6A
2022-04-11T22:31:43.0388106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.20,A,,,V,,V,,V*65
2022-04-11T22:31:44.0384579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.09,A,,,V,,V,,V*69
2022-04-11T22:31:45.0380737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.91,A,,,V,,V,,V*6E
2022-04-11T22:31:46.0387238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.79,A,,,V,,V,,V*69
2022-04-11T22:31:47.0383361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.92,A,,,V,,V,,V*60
2022-04-11T22:31:48.0389480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.13,A,,,V,,V,,V*62
2022-04-11T22:31:49.0385869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.26,A,,,V,,V,,V*63
2022-04-11T22:31:50.0381883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.31,A,,,V,,V,,V*66
2022-04-11T22:31:51.0388148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.20,A,,,V,,V,,V*61
2022-04-11T22:31:52.0289753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.06,A,,,V,,V,,V*63
2022-04-11T22:31:54.0192727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.06,A,,,V,,V,,V*66
2022-04-11T22:31:54.0391824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.15,A,,,V,,V,,V*60
2022-04-11T22:31:55.0391269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.16,A,,,V,,V,,V*66
2022-04-11T22:31:56.0387502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.18,A,,,V,,V,,V*68
2022-04-11T22:31:57.0383722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.14,A,,,V,,V,,V*65
2022-04-11T22:31:58.0390146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.96,A,,,V,,V,,V*6E
2022-04-11T22:31:59.0386317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.82,A,,,V,,V,,V*6B
2022-04-11T22:32:00.0385314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.91,A,,,V,,V,,V*6A
2022-04-11T22:32:01.0429805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.96,A,,,V,,V,,V*64
2022-04-11T22:32:02.0389415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.92,A,,,V,,V,,V*66
2022-04-11T22:32:03.0385662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.79,A,,,V,,V,,V*62
2022-04-11T22:32:04.0392012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.62,A,,,V,,V,,V*69
2022-04-11T22:32:05.0288949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.62,A,,,V,,V,,V*69
2022-04-11T22:32:06.0295236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.73,A,,,V,,V,,V*67
2022-04-11T22:32:07.0396765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.75,A,,,V,,V,,V*6D
2022-04-11T22:32:09.0193750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.75,A,,,V,,V,,V*6B
2022-04-11T22:32:09.0392889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.68,A,,,V,,V,,V*66
2022-04-11T22:32:10.0392344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.58,A,,,V,,V,,V*64
2022-04-11T22:32:11.0393314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.62,A,,,V,,V,,V*6A
2022-04-11T22:32:12.0295385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.87,A,,,V,,V,,V*60
2022-04-11T22:32:13.0291646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.04,A,,,V,,V,,V*6D
2022-04-11T22:32:14.0298501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.15,A,,,V,,V,,V*64
2022-04-11T22:32:15.0294824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.20,A,,,V,,V,,V*69
2022-04-11T22:32:16.0290918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.11,A,,,V,,V,,V*60
2022-04-11T22:32:17.0297405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.93,A,,,V,,V,,V*67
2022-04-11T22:32:18.0293550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.88,A,,,V,,V,,V*63
2022-04-11T22:32:19.0299728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.04,A,,,V,,V,,V*65
2022-04-11T22:32:20.0291696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.05,A,,,V,,V,,V*69
2022-04-11T22:32:21.0297949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.01,A,,,V,,V,,V*67
2022-04-11T22:32:22.0295833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.94,A,,,V,,V,,V*63
2022-04-11T22:32:24.0099196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.87,A,,,V,,V,,V*62
2022-04-11T22:32:24.0298281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.83,A,,,V,,V,,V*6B
2022-04-11T22:32:25.0296141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.82,A,,,V,,V,,V*62
2022-04-11T22:32:26.0323878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.85,A,,,V,,V,,V*6E
2022-04-11T22:32:27.0301073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.00,A,,,V,,V,,V*6F
2022-04-11T22:32:28.0197700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.06,A,,,V,,V,,V*69
2022-04-11T22:32:29.0303597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.03,A,,,V,,V,,V*6E
2022-04-11T22:32:30.0198827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.94,A,,,V,,V,,V*61
2022-04-11T22:32:31.0294456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.89,A,,,V,,V,,V*68
2022-04-11T22:32:32.0301968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.98,A,,,V,,V,,V*6D
2022-04-11T22:32:33.0299115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.03,A,,,V,,V,,V*6F
2022-04-11T22:32:34.0305469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.89,A,,,V,,V,,V*63
2022-04-11T22:32:35.0302560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.75,A,,,V,,V,,V*6A
2022-04-11T22:32:36.0301378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.86,A,,,V,,V,,V*63
2022-04-11T22:32:37.0299884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.87,A,,,V,,V,,V*65
2022-04-11T22:32:39.0202586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.82,A,,,V,,V,,V*67
2022-04-11T22:32:39.0302353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.74,A,,,V,,V,,V*60
2022-04-11T22:32:40.0298554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.61,A,,,V,,V,,V*65
2022-04-11T22:32:41.0305431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.61,A,,,V,,V,,V*6A
2022-04-11T22:32:42.0301634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.71,A,,,V,,V,,V*64
2022-04-11T22:32:43.0308010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.95,A,,,V,,V,,V*63
2022-04-11T22:32:44.0304195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.12,A,,,V,,V,,V*68
2022-04-11T22:32:45.0300480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.13,A,,,V,,V,,V*6E
2022-04-11T22:32:46.0300964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.06,A,,,V,,V,,V*61
2022-04-11T22:32:47.0307220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.01,A,,,V,,V,,V*65
2022-04-11T22:32:48.0303235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.00,A,,,V,,V,,V*65
2022-04-11T22:32:49.0309590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.06,A,,,V,,V,,V*62
2022-04-11T22:32:50.0306004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.13,A,,,V,,V,,V*68
2022-04-11T22:32:51.0308275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.12,A,,,V,,V,,V*69
2022-04-11T22:32:52.0304471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.10,A,,,V,,V,,V*68
2022-04-11T22:32:54.0111744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.05,A,,,V,,V,,V*6A
2022-04-11T22:32:54.0310957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.05,A,,,V,,V,,V*6D
2022-04-11T22:32:55.0209315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.10,A,,,V,,V,,V*67
2022-04-11T22:32:56.0205486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.23,A,,,V,,V,,V*6C
2022-04-11T22:32:57.0312328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.22,A,,,V,,V,,V*67
2022-04-11T22:32:58.0209196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.14,A,,,V,,V,,V*6C
2022-04-11T22:32:59.0304875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.16,A,,,V,,V,,V*6C
2022-04-11T22:33:00.0311108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.14,A,,,V,,V,,V*69
2022-04-11T22:33:01.0307592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.18,A,,,V,,V,,V*63
2022-04-11T22:33:02.0312884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.11,A,,,V,,V,,V*69
2022-04-11T22:33:03.0309087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.99,A,,,V,,V,,V*6F
2022-04-11T22:33:04.0305544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.93,A,,,V,,V,,V*65
2022-04-11T22:33:05.0311635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.99,A,,,V,,V,,V*68
2022-04-11T22:33:06.0308104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.09,A,,,V,,V,,V*67
2022-04-11T22:33:07.0314185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.15,A,,,V,,V,,V*6F
2022-04-11T22:33:09.0109175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.17,A,,,V,,V,,V*69
2022-04-11T22:33:09.0253135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.19,A,,,V,,V,,V*62
2022-04-11T22:33:10.0309300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.25,A,,,V,,V,,V*6E
2022-04-11T22:33:11.0216278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.13,A,,,V,,V,,V*6D
2022-04-11T22:33:12.0212810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.98,A,,,V,,V,,V*6E
2022-04-11T22:33:13.0209060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.00,A,,,V,,V,,V*6F
2022-04-11T22:33:14.0216315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.10,A,,,V,,V,,V*6D
2022-04-11T22:33:15.0212465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.09,A,,,V,,V,,V*69
2022-04-11T22:33:16.0218858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.01,A,,,V,,V,,V*67
2022-04-11T22:33:17.0215002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.93,A,,,V,,V,,V*61
2022-04-11T22:33:18.0216899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.81,A,,,V,,V,,V*62
2022-04-11T22:33:19.0214010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.72,A,,,V,,V,,V*60
2022-04-11T22:33:20.0311539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.74,A,,,V,,V,,V*61
2022-04-11T22:33:21.0218623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.94,A,,,V,,V,,V*64
2022-04-11T22:33:22.0219675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.17,A,,,V,,V,,V*6E
2022-04-11T22:33:24.0013038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.23,A,,,V,,V,,V*6A
2022-04-11T22:33:24.0212155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.13,A,,,V,,V,,V*67
2022-04-11T22:33:25.0220728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.02,A,,,V,,V,,V*67
2022-04-11T22:33:26.0216943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.99,A,,,V,,V,,V*65
2022-04-11T22:33:27.0214521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.97,A,,,V,,V,,V*64
2022-04-11T22:33:28.0220906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.92,A,,,V,,V,,V*6B
2022-04-11T22:33:29.0216986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.75,A,,,V,,V,,V*68
2022-04-11T22:33:30.0222301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.74,A,,,V,,V,,V*6B
2022-04-11T22:33:31.0221165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.85,A,,,V,,V,,V*64
2022-04-11T22:33:32.0217393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.83,A,,,V,,V,,V*69
2022-04-11T22:33:33.0224356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.75,A,,,V,,V,,V*61
2022-04-11T22:33:34.0220574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.60,A,,,V,,V,,V*63
2022-04-11T22:33:35.0217550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.61,A,,,V,,V,,V*62
2022-04-11T22:33:36.0225047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.70,A,,,V,,V,,V*6C
2022-04-11T22:33:37.0221195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.86,A,,,V,,V,,V*63
2022-04-11T22:33:39.0025626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.91,A,,,V,,V,,V*62
2022-04-11T22:33:39.0224565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.81,A,,,V,,V,,V*62
2022-04-11T22:33:40.0221897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.69,A,,,V,,V,,V*69
2022-04-11T22:33:41.0218123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.72,A,,,V,,V,,V*66
2022-04-11T22:33:42.0225126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.67,A,,,V,,V,,V*66
2022-04-11T22:33:43.0221448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.65,A,,,V,,V,,V*69
2022-04-11T22:33:44.0227713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.59,A,,,V,,V,,V*62
2022-04-11T22:33:45.0223923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.40,A,,,V,,V,,V*6A
2022-04-11T22:33:46.0220140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.35,A,,,V,,V,,V*6C
2022-04-11T22:33:47.0226517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.54,A,,,V,,V,,V*67
2022-04-11T22:33:48.0228609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.67,A,,,V,,V,,V*6B
2022-04-11T22:33:49.0225006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.69,A,,,V,,V,,V*61
2022-04-11T22:33:50.0221170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.65,A,,,V,,V,,V*6F
2022-04-11T22:33:51.0227407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.55,A,,,V,,V,,V*6F
2022-04-11T22:33:52.0228448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.59,A,,,V,,V,,V*66
2022-04-11T22:33:54.0028635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.80,A,,,V,,V,,V*60
2022-04-11T22:33:54.0227741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.00,A,,,V,,V,,V*6B
2022-04-11T22:33:55.0122726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.13,A,,,V,,V,,V*60
2022-04-11T22:33:56.0228294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.08,A,,,V,,V,,V*66
2022-04-11T22:33:57.0224583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.96,A,,,V,,V,,V*60
2022-04-11T22:33:58.0231730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.89,A,,,V,,V,,V*6B
2022-04-11T22:33:59.0228917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.96,A,,,V,,V,,V*6A
2022-04-11T22:34:00.0225227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.98,A,,,V,,V,,V*68
2022-04-11T22:34:01.0231347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.94,A,,,V,,V,,V*64
2022-04-11T22:34:02.0233705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.90,A,,,V,,V,,V*65
2022-04-11T22:34:03.0229853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.79,A,,,V,,V,,V*6D
2022-04-11T22:34:04.0231142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.63,A,,,V,,V,,V*61
2022-04-11T22:34:05.0127867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.57,A,,,V,,V,,V*61
2022-04-11T22:34:06.0233753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.60,A,,,V,,V,,V*63
2022-04-11T22:34:07.0229997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.59,A,,,V,,V,,V*65
2022-04-11T22:34:09.0029069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.56,A,,,V,,V,,V*6B
2022-04-11T22:34:09.0228173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.58,A,,,V,,V,,V*62
2022-04-11T22:34:10.0134871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.70,A,,,V,,V,,V*6C
2022-04-11T22:34:11.0136211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.76,A,,,V,,V,,V*68
2022-04-11T22:34:12.0132458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.67,A,,,V,,V,,V*6A
2022-04-11T22:34:13.0129017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.56,A,,,V,,V,,V*6A
2022-04-11T22:34:14.0135310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.35,A,,,V,,V,,V*6A
2022-04-11T22:34:15.0230868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.26,A,,,V,,V,,V*68
2022-04-11T22:34:16.0130788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.51,A,,,V,,V,,V*6B
2022-04-11T22:34:17.0137075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.76,A,,,V,,V,,V*62
2022-04-11T22:34:18.0232665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.85,A,,,V,,V,,V*67
2022-04-11T22:34:19.0228901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.86,A,,,V,,V,,V*6F
2022-04-11T22:34:20.0232363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.82,A,,,V,,V,,V*69
2022-04-11T22:34:21.0131674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.77,A,,,V,,V,,V*6B
2022-04-11T22:34:22.0138013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.72,A,,,V,,V,,V*60
2022-04-11T22:34:24.0030883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.66,A,,,V,,V,,V*64
2022-04-11T22:34:24.0239980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.78,A,,,V,,V,,V*6A
2022-04-11T22:34:25.0136695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.84,A,,,V,,V,,V*62
2022-04-11T22:34:26.0132957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.85,A,,,V,,V,,V*6E
2022-04-11T22:34:27.0139314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.75,A,,,V,,V,,V*62
2022-04-11T22:34:28.0136805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.60,A,,,V,,V,,V*63
2022-04-11T22:34:29.0133063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.61,A,,,V,,V,,V*68
2022-04-11T22:34:30.0140466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.73,A,,,V,,V,,V*69
2022-04-11T22:34:31.0136808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.82,A,,,V,,V,,V*6F
2022-04-11T22:34:32.0142863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.85,A,,,V,,V,,V*6C
2022-04-11T22:34:33.0148838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.75,A,,,V,,V,,V*66
2022-04-11T22:34:34.0135355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.74,A,,,V,,V,,V*69
2022-04-11T22:34:35.0141769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.81,A,,,V,,V,,V*6C
2022-04-11T22:34:36.0139226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.82,A,,,V,,V,,V*69
2022-04-11T22:34:37.0135548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.93,A,,,V,,V,,V*6D
2022-04-11T22:34:38.9940047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.95,A,,,V,,V,,V*69
2022-04-11T22:34:39.0139160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.82,A,,,V,,V,,V*6C
2022-04-11T22:34:40.0145440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.68,A,,,V,,V,,V*6F
2022-04-11T22:34:41.0141653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.70,A,,,V,,V,,V*6F
2022-04-11T22:34:42.0138639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.86,A,,,V,,V,,V*65
2022-04-11T22:34:43.0144966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.95,A,,,V,,V,,V*6A
2022-04-11T22:34:44.0142465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.98,A,,,V,,V,,V*60
2022-04-11T22:34:45.0141138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.00,A,,,V,,V,,V*61
2022-04-11T22:34:46.0147472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.93,A,,,V,,V,,V*6C
2022-04-11T22:34:47.0143356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.93,A,,,V,,V,,V*62
2022-04-11T22:34:48.0145303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.06,A,,,V,,V,,V*62
2022-04-11T22:34:49.0141760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.20,A,,,V,,V,,V*68
2022-04-11T22:34:50.0048500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.18,A,,,V,,V,,V*61
2022-04-11T22:34:51.0144234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.10,A,,,V,,V,,V*68
2022-04-11T22:34:52.0140482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.01,A,,,V,,V,,V*6E
2022-04-11T22:34:53.9944497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.06,A,,,V,,V,,V*6F
2022-04-11T22:34:54.0143579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.16,A,,,V,,V,,V*60
2022-04-11T22:34:55.0142816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.15,A,,,V,,V,,V*61
2022-04-11T22:34:56.0142122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.07,A,,,V,,V,,V*62
2022-04-11T22:34:57.0148208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.92,A,,,V,,V,,V*6C
2022-04-11T22:34:58.0145122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.76,A,,,V,,V,,V*6B
2022-04-11T22:34:59.0151167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.79,A,,,V,,V,,V*6C
2022-04-11T22:35:00.0152144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.97,A,,,V,,V,,V*64
2022-04-11T22:35:01.0150254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.19,A,,,V,,V,,V*60
2022-04-11T22:35:02.0146340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.39,A,,,V,,V,,V*6F
2022-04-11T22:35:03.0152450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.49,A,,,V,,V,,V*6A
2022-04-11T22:35:04.0049315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.41,A,,,V,,V,,V*60
2022-04-11T22:35:05.0145187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.23,A,,,V,,V,,V*6A
2022-04-11T22:35:06.0052246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.20,A,,,V,,V,,V*69
2022-04-11T22:35:07.0048097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.08,A,,,V,,V,,V*61
2022-04-11T22:35:08.9951024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.99,A,,,V,,V,,V*69
2022-04-11T22:35:09.0150207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.90,A,,,V,,V,,V*6B
2022-04-11T22:35:10.0146191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.73,A,,,V,,V,,V*6B
2022-04-11T22:35:11.0053236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.59,A,,,V,,V,,V*67
2022-04-11T22:35:12.0049541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.61,A,,,V,,V,,V*6C
2022-04-11T22:35:13.0046545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.82,A,,,V,,V,,V*6F
2022-04-11T22:35:14.0052867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.95,A,,,V,,V,,V*65
2022-04-11T22:35:15.0148465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.95,A,,,V,,V,,V*60
2022-04-11T22:35:16.0156883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.87,A,,,V,,V,,V*60
2022-04-11T22:35:17.0053825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.70,A,,,V,,V,,V*6B
2022-04-11T22:35:18.0051168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.71,A,,,V,,V,,V*65
2022-04-11T22:35:19.0156641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.94,A,,,V,,V,,V*62
2022-04-11T22:35:20.0152876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.04,A,,,V,,V,,V*68
2022-04-11T22:35:21.0049927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.04,A,,,V,,V,,V*64
2022-04-11T22:35:22.0058223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.00,A,,,V,,V,,V*6F
2022-04-11T22:35:23.9959032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.84,A,,,V,,V,,V*63
2022-04-11T22:35:24.0157989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.71,A,,,V,,V,,V*6C
2022-04-11T22:35:25.0059733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.85,A,,,V,,V,,V*64
2022-04-11T22:35:26.0055891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.00,A,,,V,,V,,V*6F
2022-04-11T22:35:27.0052156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.10,A,,,V,,V,,V*6C
2022-04-11T22:35:28.0058528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.12,A,,,V,,V,,V*6D
2022-04-11T22:35:29.0055409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.99,A,,,V,,V,,V*6A
2022-04-11T22:35:30.0061779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.86,A,,,V,,V,,V*60
2022-04-11T22:35:31.0057922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.88,A,,,V,,V,,V*68
2022-04-11T22:35:32.0060437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.91,A,,,V,,V,,V*66
2022-04-11T22:35:33.0056746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.93,A,,,V,,V,,V*67
2022-04-11T22:35:34.0056606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.04,A,,,V,,V,,V*68
2022-04-11T22:35:35.0062963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.04,A,,,V,,V,,V*6F
2022-04-11T22:35:36.0058881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.96,A,,,V,,V,,V*6E
2022-04-11T22:35:37.0055398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.86,A,,,V,,V,,V*64
2022-04-11T22:35:38.9958167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.85,A,,,V,,V,,V*64
2022-04-11T22:35:39.0058173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.01,A,,,V,,V,,V*6E
2022-04-11T22:35:40.0056987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.02,A,,,V,,V,,V*69
2022-04-11T22:35:41.0065151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.00,A,,,V,,V,,V*6E
2022-04-11T22:35:42.0059595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.93,A,,,V,,V,,V*63
2022-04-11T22:35:43.0058837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.80,A,,,V,,V,,V*62
2022-04-11T22:35:44.0065128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.76,A,,,V,,V,,V*6D
2022-04-11T22:35:45.0061952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.81,A,,,V,,V,,V*62
2022-04-11T22:35:46.0058017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.81,A,,,V,,V,,V*64
2022-04-11T22:35:47.0064548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.86,A,,,V,,V,,V*66
2022-04-11T22:35:48.0060720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.84,A,,,V,,V,,V*69
2022-04-11T22:35:49.0067496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.87,A,,,V,,V,,V*6F
2022-04-11T22:35:49.9966647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.86,A,,,V,,V,,V*6A
2022-04-11T22:35:51.0064344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.80,A,,,V,,V,,V*67
2022-04-11T22:35:52.0060641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.79,A,,,V,,V,,V*62
2022-04-11T22:35:53.9864748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.86,A,,,V,,V,,V*69
2022-04-11T22:35:54.0063754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.95,A,,,V,,V,,V*60
2022-04-11T22:35:55.0067473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.01,A,,,V,,V,,V*6A
2022-04-11T22:35:56.0066439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.04,A,,,V,,V,,V*6B
2022-04-11T22:35:56.9964235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.08,A,,,V,,V,,V*60
2022-04-11T22:35:58.0062148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.23,A,,,V,,V,,V*6C
2022-04-11T22:35:59.0068254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.28,A,,,V,,V,,V*69
2022-04-11T22:35:59.9969119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.17,A,,,V,,V,,V*69
2022-04-11T22:36:01.0070415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.05,A,,,V,,V,,V*64
2022-04-11T22:36:01.9969658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.09,A,,,V,,V,,V*60
2022-04-11T22:36:03.0065190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.14,A,,,V,,V,,V*69
2022-04-11T22:36:04.0065379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.19,A,,,V,,V,,V*65
2022-04-11T22:36:05.0071823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.08,A,,,V,,V,,V*60
2022-04-11T22:36:06.0067725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.93,A,,,V,,V,,V*6C
2022-04-11T22:36:06.9964562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.97,A,,,V,,V,,V*66
2022-04-11T22:36:08.9768037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.03,A,,,V,,V,,V*65
2022-04-11T22:36:09.0066508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.97,A,,,V,,V,,V*62
2022-04-11T22:36:09.9973646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.84,A,,,V,,V,,V*66
2022-04-11T22:36:11.0069268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.74,A,,,V,,V,,V*6A
2022-04-11T22:36:12.0065209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.84,A,,,V,,V,,V*60
2022-04-11T22:36:12.9972176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.95,A,,,V,,V,,V*67
2022-04-11T22:36:14.0067819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.00,A,,,V,,V,,V*67
2022-04-11T22:36:14.9967247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.01,A,,,V,,V,,V*63
2022-04-11T22:36:15.9971607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.89,A,,,V,,V,,V*62
2022-04-11T22:36:17.0067145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.79,A,,,V,,V,,V*6B
2022-04-11T22:36:17.9975915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.82,A,,,V,,V,,V*62
2022-04-11T22:36:18.9974296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.91,A,,,V,,V,,V*63
2022-04-11T22:36:19.9971909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.89,A,,,V,,V,,V*69
2022-04-11T22:36:20.9968168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.80,A,,,V,,V,,V*66
2022-04-11T22:36:21.9974999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.81,A,,,V,,V,,V*63
2022-04-11T22:36:23.9778976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.87,A,,,V,,V,,V*64
2022-04-11T22:36:23.9978088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.86,A,,,V,,V,,V*66
2022-04-11T22:36:24.9974268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.84,A,,,V,,V,,V*62
2022-04-11T22:36:25.9971104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.71,A,,,V,,V,,V*69
2022-04-11T22:36:26.9977376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.67,A,,,V,,V,,V*64
2022-04-11T22:36:27.9975437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.76,A,,,V,,V,,V*6D
2022-04-11T22:36:28.9971607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.83,A,,,V,,V,,V*69
2022-04-11T22:36:29.9978781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.88,A,,,V,,V,,V*60
2022-04-11T22:36:30.9980219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.86,A,,,V,,V,,V*67
2022-04-11T22:36:31.9976404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.74,A,,,V,,V,,V*6F
2022-04-11T22:36:32.9972612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.67,A,,,V,,V,,V*6E
2022-04-11T22:36:33.9980952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.72,A,,,V,,V,,V*6A
2022-04-11T22:36:34.9977307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.84,A,,,V,,V,,V*69
2022-04-11T22:36:35.9974782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.93,A,,,V,,V,,V*65
2022-04-11T22:36:36.9981101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.85,A,,,V,,V,,V*60
2022-04-11T22:36:38.9876011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.84,A,,,V,,V,,V*68
2022-04-11T22:36:38.9975942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.91,A,,,V,,V,,V*62
2022-04-11T22:36:39.9982108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.00,A,,,V,,V,,V*64
2022-04-11T22:36:40.9979292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.04,A,,,V,,V,,V*6C
2022-04-11T22:36:41.9976846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.01,A,,,V,,V,,V*65
2022-04-11T22:36:42.9982936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.95,A,,,V,,V,,V*62
2022-04-11T22:36:43.9979383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.97,A,,,V,,V,,V*69
2022-04-11T22:36:44.9982340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.04,A,,,V,,V,,V*6A
2022-04-11T22:36:45.9978383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.07,A,,,V,,V,,V*6B
2022-04-11T22:36:46.9984905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.03,A,,,V,,V,,V*6A
2022-04-11T22:36:47.9977017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.96,A,,,V,,V,,V*64
2022-04-11T22:36:48.9978284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.92,A,,,V,,V,,V*65
2022-04-11T22:36:49.9984754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.03,A,,,V,,V,,V*65
2022-04-11T22:36:50.9984608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.13,A,,,V,,V,,V*6F
2022-04-11T22:36:51.9979948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.17,A,,,V,,V,,V*6F
2022-04-11T22:36:53.9780530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.12,A,,,V,,V,,V*6B
2022-04-11T22:36:53.9979806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.99,A,,,V,,V,,V*6B
2022-04-11T22:36:54.9986036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.98,A,,,V,,V,,V*69
2022-04-11T22:36:55.9981928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.02,A,,,V,,V,,V*62
2022-04-11T22:36:56.9988221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.11,A,,,V,,V,,V*61
2022-04-11T22:36:57.9984685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.09,A,,,V,,V,,V*6F
2022-04-11T22:36:58.9980856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.05,A,,,V,,V,,V*60
2022-04-11T22:36:59.9887681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.92,A,,,V,,V,,V*6E
2022-04-11T22:37:00.9987757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.82,A,,,V,,V,,V*61
2022-04-11T22:37:01.9984169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.89,A,,,V,,V,,V*69
2022-04-11T22:37:02.9881629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.92,A,,,V,,V,,V*6C
2022-04-11T22:37:03.9987382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.86,A,,,V,,V,,V*6B
2022-04-11T22:37:04.9983495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.76,A,,,V,,V,,V*6B
2022-04-11T22:37:05.9989845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.68,A,,,V,,V,,V*65
2022-04-11T22:37:06.9986066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.72,A,,,V,,V,,V*66
2022-04-11T22:37:08.9789638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.84,A,,,V,,V,,V*6E
2022-04-11T22:37:08.9988809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.80,A,,,V,,V,,V*60
2022-04-11T22:37:09.9893389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.75,A,,,V,,V,,V*66
2022-04-11T22:37:10.9889591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.86,A,,,V,,V,,V*67
2022-04-11T22:37:11.9989282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.08,A,,,V,,V,,V*64
2022-04-11T22:37:12.9985707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.28,A,,,V,,V,,V*65
2022-04-11T22:37:13.9893230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.33,A,,,V,,V,,V*64
2022-04-11T22:37:14.9988800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.34,A,,,V,,V,,V*64
2022-04-11T22:37:15.9995108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.23,A,,,V,,V,,V*6A
2022-04-11T22:37:16.9892019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.04,A,,,V,,V,,V*61
2022-04-11T22:37:17.9888363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.96,A,,,V,,V,,V*6D
2022-04-11T22:37:18.9895230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.08,A,,,V,,V,,V*6B
2022-04-11T22:37:19.9893255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.16,A,,,V,,V,,V*67
2022-04-11T22:37:20.9894142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.15,A,,,V,,V,,V*6C
2022-04-11T22:37:21.9989674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.10,A,,,V,,V,,V*65
2022-04-11T22:37:23.9796634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.02,A,,,V,,V,,V*68
2022-04-11T22:37:23.9896543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.91,A,,,V,,V,,V*6E
2022-04-11T22:37:24.9893576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.80,A,,,V,,V,,V*6A
2022-04-11T22:37:25.9895286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.84,A,,,V,,V,,V*60
2022-04-11T22:37:26.9891586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.93,A,,,V,,V,,V*67
2022-04-11T22:37:27.9889626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.01,A,,,V,,V,,V*68
2022-04-11T22:37:28.9895850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.05,A,,,V,,V,,V*6F
2022-04-11T22:37:29.9892146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.98,A,,,V,,V,,V*6A
2022-04-11T22:37:30.9893357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.94,A,,,V,,V,,V*66
2022-04-11T22:37:31.9892554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.01,A,,,V,,V,,V*6A
2022-04-11T22:37:32.9900224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.98,A,,,V,,V,,V*64
2022-04-11T22:37:33.9896446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.93,A,,,V,,V,,V*68
2022-04-11T22:37:34.9896402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.87,A,,,V,,V,,V*6D
2022-04-11T22:37:35.9892367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.77,A,,,V,,V,,V*6B
2022-04-11T22:37:36.9899666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.72,A,,,V,,V,,V*62
2022-04-11T22:37:38.9694767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.83,A,,,V,,V,,V*6B
2022-04-11T22:37:38.9894130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.88,A,,,V,,V,,V*60
2022-04-11T22:37:39.9900113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.91,A,,,V,,V,,V*66
2022-04-11T22:37:40.9897239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.95,A,,,V,,V,,V*64
2022-04-11T22:37:41.9903392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.92,A,,,V,,V,,V*6B
2022-04-11T22:37:42.9899698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.88,A,,,V,,V,,V*66
2022-04-11T22:37:43.9898835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.87,A,,,V,,V,,V*6B
2022-04-11T22:37:44.9904801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.82,A,,,V,,V,,V*62
2022-04-11T22:37:45.9901880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.86,A,,,V,,V,,V*61
2022-04-11T22:37:46.9898248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.97,A,,,V,,V,,V*66
2022-04-11T22:37:47.9898421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.97,A,,,V,,V,,V*6B
2022-04-11T22:37:48.9902680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.91,A,,,V,,V,,V*6D
2022-04-11T22:37:49.9900694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.75,A,,,V,,V,,V*63
2022-04-11T22:37:50.9906656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.73,A,,,V,,V,,V*67
2022-04-11T22:37:51.9902939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.83,A,,,V,,V,,V*6B
2022-04-11T22:37:53.9699462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.99,A,,,V,,V,,V*6F
2022-04-11T22:37:53.9898544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.07,A,,,V,,V,,V*64
2022-04-11T22:37:54.9906037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.95,A,,,V,,V,,V*60
2022-04-11T22:37:55.9902214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.78,A,,,V,,V,,V*65
2022-04-11T22:37:56.9899860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.79,A,,,V,,V,,V*68
2022-04-11T22:37:57.9906421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.74,A,,,V,,V,,V*67
2022-04-11T22:37:58.9902504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.71,A,,,V,,V,,V*64
2022-04-11T22:37:59.9900923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.64,A,,,V,,V,,V*60
2022-04-11T22:38:00.9908889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.45,A,,,V,,V,,V*63
2022-04-11T22:38:01.9905107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.44,A,,,V,,V,,V*62
2022-04-11T22:38:02.9802564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.60,A,,,V,,V,,V*64
2022-04-11T22:38:03.9909718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.71,A,,,V,,V,,V*69
2022-04-11T22:38:04.9905894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.71,A,,,V,,V,,V*6E
2022-04-11T22:38:05.9902059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.59,A,,,V,,V,,V*60
2022-04-11T22:38:06.9908151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.55,A,,,V,,V,,V*6D
2022-04-11T22:38:08.9703935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.65,A,,,V,,V,,V*69
2022-04-11T22:38:08.9903164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.67,A,,,V,,V,,V*68
2022-04-11T22:38:09.9910490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.69,A,,,V,,V,,V*63
2022-04-11T22:38:10.9884845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.61,A,,,V,,V,,V*6C
2022-04-11T22:38:11.9712571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.56,A,,,V,,V,,V*67
2022-04-11T22:38:12.9754604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.63,A,,,V,,V,,V*65
2022-04-11T22:38:13.9661704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.76,A,,,V,,V,,V*60
2022-04-11T22:38:14.9763710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.87,A,,,V,,V,,V*6A
2022-04-11T22:38:15.9660579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.00,A,,,V,,V,,V*65
2022-04-11T22:38:16.9661461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.03,A,,,V,,V,,V*6C
2022-04-11T22:38:17.9657845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.97,A,,,V,,V,,V*65
2022-04-11T22:38:18.9661239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.93,A,,,V,,V,,V*6C
2022-04-11T22:38:19.9662306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.97,A,,,V,,V,,V*64
2022-04-11T22:38:20.9757929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.02,A,,,V,,V,,V*6F
2022-04-11T22:38:21.9664874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.97,A,,,V,,V,,V*62
2022-04-11T22:38:23.9557788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.95,A,,,V,,V,,V*6B
2022-04-11T22:38:23.9756718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.06,A,,,V,,V,,V*6F
2022-04-11T22:38:24.9663989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.17,A,,,V,,V,,V*68
2022-04-11T22:38:25.9660228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.23,A,,,V,,V,,V*65
2022-04-11T22:38:26.9660743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.15,A,,,V,,V,,V*60
2022-04-11T22:38:27.9761479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.04,A,,,V,,V,,V*68
2022-04-11T22:38:28.9664223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.03,A,,,V,,V,,V*6D
2022-04-11T22:38:29.9659216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.11,A,,,V,,V,,V*61
2022-04-11T22:38:30.9665485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.13,A,,,V,,V,,V*64
2022-04-11T22:38:31.9661775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.16,A,,,V,,V,,V*6D
2022-04-11T22:38:32.9668077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.21,A,,,V,,V,,V*63
2022-04-11T22:38:33.9665018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.15,A,,,V,,V,,V*6F
2022-04-11T22:38:34.9661268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.10,A,,,V,,V,,V*65
2022-04-11T22:38:35.9667584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.03,A,,,V,,V,,V*67
2022-04-11T22:38:36.9666504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.97,A,,,V,,V,,V*6B
2022-04-11T22:38:38.9570020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.07,A,,,V,,V,,V*62
2022-04-11T22:38:38.9669785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.11,A,,,V,,V,,V*6A
2022-04-11T22:38:39.9666030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.09,A,,,V,,V,,V*6A
2022-04-11T22:38:40.9663622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.05,A,,,V,,V,,V*6D
2022-04-11T22:38:41.9669923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.92,A,,,V,,V,,V*63
2022-04-11T22:38:42.9670394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.77,A,,,V,,V,,V*62
2022-04-11T22:38:43.9666620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.70,A,,,V,,V,,V*64
2022-04-11T22:38:44.9663985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.84,A,,,V,,V,,V*65
2022-04-11T22:38:45.9665143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.01,A,,,V,,V,,V*6C
2022-04-11T22:38:46.9671513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.10,A,,,V,,V,,V*6C
2022-04-11T22:38:47.9667719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.10,A,,,V,,V,,V*6A
2022-04-11T22:38:48.9674008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.05,A,,,V,,V,,V*6D
2022-04-11T22:38:49.9670294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.02,A,,,V,,V,,V*6C
2022-04-11T22:38:50.9666454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.01,A,,,V,,V,,V*62
2022-04-11T22:38:51.9674934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.07,A,,,V,,V,,V*6D
2022-04-11T22:38:53.9469196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.05,A,,,V,,V,,V*6C
2022-04-11T22:38:53.9668331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.10,A,,,V,,V,,V*60
2022-04-11T22:38:54.9674615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.19,A,,,V,,V,,V*6C
2022-04-11T22:38:55.9671593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.16,A,,,V,,V,,V*6C
2022-04-11T22:38:56.9667808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.01,A,,,V,,V,,V*67
2022-04-11T22:38:57.9574520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.03,A,,,V,,V,,V*63
2022-04-11T22:38:58.9570804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.07,A,,,V,,V,,V*65
2022-04-11T22:38:59.9677550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.05,A,,,V,,V,,V*6F
2022-04-11T22:39:00.9573133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.00,A,,,V,,V,,V*6C
2022-04-11T22:39:01.9676805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.87,A,,,V,,V,,V*6C
2022-04-11T22:39:02.9673003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.72,A,,,V,,V,,V*6F
2022-04-11T22:39:03.9670164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.77,A,,,V,,V,,V*6B
2022-04-11T22:39:04.9676471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.96,A,,,V,,V,,V*66
2022-04-11T22:39:05.9672748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.97,A,,,V,,V,,V*6F
2022-04-11T22:39:06.9671730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.91,A,,,V,,V,,V*69
2022-04-11T22:39:08.9476314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.76,A,,,V,,V,,V*6A
2022-04-11T22:39:08.9675453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.60,A,,,V,,V,,V*69
2022-04-11T22:39:09.9671671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.62,A,,,V,,V,,V*6F
2022-04-11T22:39:10.9578491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.65,A,,,V,,V,,V*6A
2022-04-11T22:39:11.9674023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.79,A,,,V,,V,,V*60
2022-04-11T22:39:12.9681615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.78,A,,,V,,V,,V*6E
2022-04-11T22:39:13.9578551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.69,A,,,V,,V,,V*63
2022-04-11T22:39:14.9574865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.74,A,,,V,,V,,V*62
2022-04-11T22:39:15.9581137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.80,A,,,V,,V,,V*65
2022-04-11T22:39:16.9577301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.78,A,,,V,,V,,V*63
2022-04-11T22:39:17.9684166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.82,A,,,V,,V,,V*60
2022-04-11T22:39:18.9680077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.77,A,,,V,,V,,V*6F
2022-04-11T22:39:19.9584482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.67,A,,,V,,V,,V*68
2022-04-11T22:39:20.9581775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.63,A,,,V,,V,,V*6B
2022-04-11T22:39:21.9580985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.68,A,,,V,,V,,V*6D
2022-04-11T22:39:23.9484051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.76,A,,,V,,V,,V*68
2022-04-11T22:39:23.9682924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.89,A,,,V,,V,,V*68
2022-04-11T22:39:24.9579727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.09,A,,,V,,V,,V*6F
2022-04-11T22:39:25.9586046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.24,A,,,V,,V,,V*61
2022-04-11T22:39:26.9582284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.22,A,,,V,,V,,V*6C
2022-04-11T22:39:27.9583350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.15,A,,,V,,V,,V*68
2022-04-11T22:39:28.9585301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.12,A,,,V,,V,,V*64
2022-04-11T22:39:29.9581484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.07,A,,,V,,V,,V*6C
2022-04-11T22:39:30.9578431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.01,A,,,V,,V,,V*66
2022-04-11T22:39:31.9584751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.97,A,,,V,,V,,V*60
2022-04-11T22:39:32.9582160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.05,A,,,V,,V,,V*6D
2022-04-11T22:39:33.9588465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.15,A,,,V,,V,,V*6D
2022-04-11T22:39:34.9584768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.10,A,,,V,,V,,V*60
2022-04-11T22:39:35.9583198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.07,A,,,V,,V,,V*6B
2022-04-11T22:39:36.9589546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.05,A,,,V,,V,,V*64
2022-04-11T22:39:38.9385641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.00,A,,,V,,V,,V*6B
2022-04-11T22:39:38.9584973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.94,A,,,V,,V,,V*64
2022-04-11T22:39:39.9591063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.77,A,,,V,,V,,V*6E
2022-04-11T22:39:40.9587369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.77,A,,,V,,V,,V*6C
2022-04-11T22:39:41.9583711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.90,A,,,V,,V,,V*6F
2022-04-11T22:39:42.9590049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.97,A,,,V,,V,,V*63
2022-04-11T22:39:43.9586358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.94,A,,,V,,V,,V*6C
2022-04-11T22:39:44.9592597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.82,A,,,V,,V,,V*6B
2022-04-11T22:39:45.9588574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.80,A,,,V,,V,,V*61
2022-04-11T22:39:46.9584854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.87,A,,,V,,V,,V*67
2022-04-11T22:39:47.9591839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.88,A,,,V,,V,,V*61
2022-04-11T22:39:48.9588442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.90,A,,,V,,V,,V*63
2022-04-11T22:39:49.9592233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.80,A,,,V,,V,,V*63
2022-04-11T22:39:50.9590644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.66,A,,,V,,V,,V*6B
2022-04-11T22:39:51.9586865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.75,A,,,V,,V,,V*64
2022-04-11T22:39:53.9387108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.88,A,,,V,,V,,V*63
2022-04-11T22:39:53.9586363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.89,A,,,V,,V,,V*6A
2022-04-11T22:39:54.9592375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.85,A,,,V,,V,,V*61
2022-04-11T22:39:55.9588844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.75,A,,,V,,V,,V*60
2022-04-11T22:39:56.9589955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.58,A,,,V,,V,,V*6F
2022-04-11T22:39:57.9596010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.47,A,,,V,,V,,V*60
2022-04-11T22:39:58.9592078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.62,A,,,V,,V,,V*6F
2022-04-11T22:39:59.9488946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.76,A,,,V,,V,,V*6B
2022-04-11T22:40:00.9596733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.77,A,,,V,,V,,V*6F
2022-04-11T22:40:01.9595022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.70,A,,,V,,V,,V*6D
2022-04-11T22:40:02.9593664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.60,A,,,V,,V,,V*6C
2022-04-11T22:40:03.9591599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.61,A,,,V,,V,,V*6A
2022-04-11T22:40:04.9597950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.65,A,,,V,,V,,V*6F
2022-04-11T22:40:05.9594150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.77,A,,,V,,V,,V*62
2022-04-11T22:40:06.9590405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.83,A,,,V,,V,,V*6B
2022-04-11T22:40:08.9395228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.89,A,,,V,,V,,V*62
2022-04-11T22:40:08.9594250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.95,A,,,V,,V,,V*66
2022-04-11T22:40:09.9594720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.86,A,,,V,,V,,V*60
2022-04-11T22:40:10.9599293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.75,A,,,V,,V,,V*66
2022-04-11T22:40:11.9496119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.83,A,,,V,,V,,V*62
2022-04-11T22:40:12.9591882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.87,A,,,V,,V,,V*67
2022-04-11T22:40:13.9501180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.83,A,,,V,,V,,V*61
2022-04-11T22:40:14.9500118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.80,A,,,V,,V,,V*6C
2022-04-11T22:40:15.9595691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.79,A,,,V,,V,,V*6D
2022-04-11T22:40:16.9493721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.85,A,,,V,,V,,V*65
2022-04-11T22:40:17.9501406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.86,A,,,V,,V,,V*6A
2022-04-11T22:40:18.9597042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.76,A,,,V,,V,,V*67
2022-04-11T22:40:19.9500887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.69,A,,,V,,V,,V*63
2022-04-11T22:40:20.9596556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.64,A,,,V,,V,,V*64
2022-04-11T22:40:21.9504296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.67,A,,,V,,V,,V*6E
2022-04-11T22:40:23.9398475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.77,A,,,V,,V,,V*6F
2022-04-11T22:40:23.9519563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.77,A,,,V,,V,,V*6A
2022-04-11T22:40:24.9504295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.74,A,,,V,,V,,V*6B
2022-04-11T22:40:25.9600690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.69,A,,,V,,V,,V*61
2022-04-11T22:40:26.9499257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.77,A,,,V,,V,,V*6D
2022-04-11T22:40:27.9505516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.96,A,,,V,,V,,V*61
2022-04-11T22:40:28.9601124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.90,A,,,V,,V,,V*60
2022-04-11T22:40:29.9497990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.73,A,,,V,,V,,V*6E
2022-04-11T22:40:30.9499197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.71,A,,,V,,V,,V*6C
2022-04-11T22:40:31.9505445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.82,A,,,V,,V,,V*66
2022-04-11T22:40:32.9601019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.83,A,,,V,,V,,V*67
2022-04-11T22:40:33.9507945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.74,A,,,V,,V,,V*6E
2022-04-11T22:40:34.9504163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.60,A,,,V,,V,,V*6F
2022-04-11T22:40:35.9500400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.56,A,,,V,,V,,V*6D
2022-04-11T22:40:36.9509076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.81,A,,,V,,V,,V*6C
2022-04-11T22:40:38.9300623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.08,A,,,V,,V,,V*61
2022-04-11T22:40:38.9509891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.24,A,,,V,,V,,V*6D
2022-04-11T22:40:39.9506844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.23,A,,,V,,V,,V*6E
2022-04-11T22:40:40.9505022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.21,A,,,V,,V,,V*66
2022-04-11T22:40:41.9509536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.22,A,,,V,,V,,V*6F
2022-04-11T22:40:42.9505749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.16,A,,,V,,V,,V*62
2022-04-11T22:40:43.9502775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.05,A,,,V,,V,,V*69
2022-04-11T22:40:44.9509095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.90,A,,,V,,V,,V*66
2022-04-11T22:40:45.9505308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.93,A,,,V,,V,,V*67
2022-04-11T22:40:46.9511634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.12,A,,,V,,V,,V*6B
2022-04-11T22:40:47.9507826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.27,A,,,V,,V,,V*6F
2022-04-11T22:40:48.9504076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.17,A,,,V,,V,,V*61
2022-04-11T22:40:49.9510345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.99,A,,,V,,V,,V*66
2022-04-11T22:40:50.9506640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.02,A,,,V,,V,,V*6B
2022-04-11T22:40:51.9512926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.93,A,,,V,,V,,V*65
2022-04-11T22:40:53.9312207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.82,A,,,V,,V,,V*66
2022-04-11T22:40:53.9511302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.66,A,,,V,,V,,V*65
2022-04-11T22:40:54.9508104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.45,A,,,V,,V,,V*62
2022-04-11T22:40:55.9514387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.40,A,,,V,,V,,V*61
2022-04-11T22:40:56.9514457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.62,A,,,V,,V,,V*6C
2022-04-11T22:40:57.9410997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.78,A,,,V,,V,,V*6B
2022-04-11T22:40:58.9506537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.80,A,,,V,,V,,V*6F
2022-04-11T22:40:59.9512825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.75,A,,,V,,V,,V*63
2022-04-11T22:41:00.9509137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.67,A,,,V,,V,,V*65
2022-04-11T22:41:01.9516364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.73,A,,,V,,V,,V*6E
2022-04-11T22:41:02.9513721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.70,A,,,V,,V,,V*65
2022-04-11T22:41:03.9510009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.60,A,,,V,,V,,V*61
2022-04-11T22:41:04.9516095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.40,A,,,V,,V,,V*62
2022-04-11T22:41:05.9512365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.30,A,,,V,,V,,V*60
2022-04-11T22:41:06.9513439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.43,A,,,V,,V,,V*6D
2022-04-11T22:41:08.9311539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.60,A,,,V,,V,,V*65
2022-04-11T22:41:08.9510603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.68,A,,,V,,V,,V*65
2022-04-11T22:41:09.9511996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.68,A,,,V,,V,,V*6C
2022-04-11T22:41:10.9518053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.60,A,,,V,,V,,V*67
2022-04-11T22:41:11.9514556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.51,A,,,V,,V,,V*6C
2022-04-11T22:41:12.9411163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.58,A,,,V,,V,,V*60
2022-04-11T22:41:13.9516794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.72,A,,,V,,V,,V*6D
2022-04-11T22:41:14.9516651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.72,A,,,V,,V,,V*6F
2022-04-11T22:41:15.9413550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.58,A,,,V,,V,,V*64
2022-04-11T22:41:16.9513344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.58,A,,,V,,V,,V*64
2022-04-11T22:41:17.9519650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.71,A,,,V,,V,,V*6E
2022-04-11T22:41:18.9516044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.83,A,,,V,,V,,V*67
2022-04-11T22:41:19.9422841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.91,A,,,V,,V,,V*69
2022-04-11T22:41:20.9419025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.86,A,,,V,,V,,V*6C
2022-04-11T22:41:21.9514584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.80,A,,,V,,V,,V*65
2022-04-11T22:41:23.9318421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.86,A,,,V,,V,,V*63
2022-04-11T22:41:23.9517485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.99,A,,,V,,V,,V*67
2022-04-11T22:41:24.9424488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.06,A,,,V,,V,,V*6B
2022-04-11T22:41:25.9420668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.03,A,,,V,,V,,V*6B
2022-04-11T22:41:26.9416937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.05,A,,,V,,V,,V*6A
2022-04-11T22:41:27.9423229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.09,A,,,V,,V,,V*62
2022-04-11T22:41:28.9420254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.12,A,,,V,,V,,V*68
2022-04-11T22:41:29.9416377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.13,A,,,V,,V,,V*6B
2022-04-11T22:41:30.9422750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.19,A,,,V,,V,,V*67
2022-04-11T22:41:31.9523913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.31,A,,,V,,V,,V*6E
2022-04-11T22:41:32.9426465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.41,A,,,V,,V,,V*6D
2022-04-11T22:41:33.9425123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.29,A,,,V,,V,,V*62
2022-04-11T22:41:34.9422631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.12,A,,,V,,V,,V*64
2022-04-11T22:41:35.9418798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.10,A,,,V,,V,,V*6A
2022-04-11T22:41:36.9423224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.18,A,,,V,,V,,V*62
2022-04-11T22:41:38.9326502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.18,A,,,V,,V,,V*65
2022-04-11T22:41:38.9525608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.14,A,,,V,,V,,V*68
2022-04-11T22:41:39.9422475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.13,A,,,V,,V,,V*6D
2022-04-11T22:41:40.9428923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.12,A,,,V,,V,,V*64
2022-04-11T22:41:41.9420469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.06,A,,,V,,V,,V*6B
2022-04-11T22:41:42.9426754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.97,A,,,V,,V,,V*62
2022-04-11T22:41:43.9428188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.87,A,,,V,,V,,V*65
2022-04-11T22:41:44.9424363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.93,A,,,V,,V,,V*67
2022-04-11T22:41:45.9430649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.09,A,,,V,,V,,V*67
2022-04-11T22:41:46.9426921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.19,A,,,V,,V,,V*67
2022-04-11T22:41:47.9423706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.11,A,,,V,,V,,V*66
2022-04-11T22:41:48.9429962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.08,A,,,V,,V,,V*62
2022-04-11T22:41:49.9427330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.13,A,,,V,,V,,V*6E
2022-04-11T22:41:50.9425762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.09,A,,,V,,V,,V*65
2022-04-11T22:41:51.9433411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.97,A,,,V,,V,,V*64
2022-04-11T22:41:53.9226911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.78,A,,,V,,V,,V*62
2022-04-11T22:41:53.9425909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.78,A,,,V,,V,,V*60
2022-04-11T22:41:54.9432322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.86,A,,,V,,V,,V*64
2022-04-11T22:41:55.9433887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.87,A,,,V,,V,,V*6C
2022-04-11T22:41:56.9430113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.92,A,,,V,,V,,V*6F
2022-04-11T22:41:57.9426346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.89,A,,,V,,V,,V*66
2022-04-11T22:41:58.9435504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.81,A,,,V,,V,,V*6E
2022-04-11T22:41:59.9431887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.72,A,,,V,,V,,V*67
2022-04-11T22:42:00.9428311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.67,A,,,V,,V,,V*6A
2022-04-11T22:42:01.9434571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.79,A,,,V,,V,,V*61
2022-04-11T22:42:02.9434894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.89,A,,,V,,V,,V*65
2022-04-11T22:42:03.9436747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.90,A,,,V,,V,,V*6A
2022-04-11T22:42:04.9433008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.81,A,,,V,,V,,V*6C
2022-04-11T22:42:05.9429011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.69,A,,,V,,V,,V*6B
2022-04-11T22:42:06.9435388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.72,A,,,V,,V,,V*6F
2022-04-11T22:42:08.9228824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.76,A,,,V,,V,,V*63
2022-04-11T22:42:08.9438121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.79,A,,,V,,V,,V*64
2022-04-11T22:42:09.9435891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.70,A,,,V,,V,,V*6D
2022-04-11T22:42:10.9432082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.58,A,,,V,,V,,V*66
2022-04-11T22:42:11.9439511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.61,A,,,V,,V,,V*60
2022-04-11T22:42:12.9436035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.63,A,,,V,,V,,V*6C
2022-04-11T22:42:13.9333472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.73,A,,,V,,V,,V*6A
2022-04-11T22:42:14.9439030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.79,A,,,V,,V,,V*64
2022-04-11T22:42:15.9435619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.80,A,,,V,,V,,V*62
2022-04-11T22:42:16.9434341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.77,A,,,V,,V,,V*6A
2022-04-11T22:42:17.9341077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.71,A,,,V,,V,,V*64
2022-04-11T22:42:18.9436590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.72,A,,,V,,V,,V*6D
2022-04-11T22:42:19.9333552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.74,A,,,V,,V,,V*6C
2022-04-11T22:42:20.9440213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.85,A,,,V,,V,,V*63
2022-04-11T22:42:21.9436333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.95,A,,,V,,V,,V*60
2022-04-11T22:42:23.9141153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.02,A,,,V,,V,,V*69
2022-04-11T22:42:23.9340449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.96,A,,,V,,V,,V*61
2022-04-11T22:42:24.9336680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.82,A,,,V,,V,,V*65
2022-04-11T22:42:25.9336165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.84,A,,,V,,V,,V*64
2022-04-11T22:42:26.9342471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.89,A,,,V,,V,,V*6C
2022-04-11T22:42:27.9342793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.03,A,,,V,,V,,V*6E
2022-04-11T22:42:28.9338997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.98,A,,,V,,V,,V*6C
2022-04-11T22:42:29.9444637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.80,A,,,V,,V,,V*65
2022-04-11T22:42:30.9341479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.70,A,,,V,,V,,V*6A
2022-04-11T22:42:31.9438000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.81,A,,,V,,V,,V*60
2022-04-11T22:42:32.9336839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.89,A,,,V,,V,,V*6C
2022-04-11T22:42:33.9343208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.89,A,,,V,,V,,V*65
2022-04-11T22:42:34.9340891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.86,A,,,V,,V,,V*6A
2022-04-11T22:42:35.9347057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.76,A,,,V,,V,,V*61
2022-04-11T22:42:36.9343279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.66,A,,,V,,V,,V*64
2022-04-11T22:42:38.9138786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.67,A,,,V,,V,,V*69
2022-04-11T22:42:38.9348049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.84,A,,,V,,V,,V*68
2022-04-11T22:42:39.9341639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.99,A,,,V,,V,,V*61
2022-04-11T22:42:40.9347955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.06,A,,,V,,V,,V*65
2022-04-11T22:42:41.9345749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.06,A,,,V,,V,,V*63
2022-04-11T22:42:42.9342035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.94,A,,,V,,V,,V*68
2022-04-11T22:42:43.9348375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.87,A,,,V,,V,,V*6D
2022-04-11T22:42:44.9344474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.99,A,,,V,,V,,V*65
2022-04-11T22:42:45.9340757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.06,A,,,V,,V,,V*66
2022-04-11T22:42:46.9347006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.00,A,,,V,,V,,V*67
2022-04-11T22:42:47.9348111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.94,A,,,V,,V,,V*64
2022-04-11T22:42:48.9350287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.78,A,,,V,,V,,V*65
2022-04-11T22:42:49.9346502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.73,A,,,V,,V,,V*60
2022-04-11T22:42:50.9377628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.82,A,,,V,,V,,V*6B
2022-04-11T22:42:51.9348818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.88,A,,,V,,V,,V*6A
2022-04-11T22:42:53.9152826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.90,A,,,V,,V,,V*6A
2022-04-11T22:42:53.9352068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.83,A,,,V,,V,,V*64
2022-04-11T22:42:54.9348294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.84,A,,,V,,V,,V*69
2022-04-11T22:42:55.9344392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.88,A,,,V,,V,,V*65
2022-04-11T22:42:56.9251117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.87,A,,,V,,V,,V*68
2022-04-11T22:42:57.9251263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.74,A,,,V,,V,,V*66
2022-04-11T22:42:58.9347133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.75,A,,,V,,V,,V*60
2022-04-11T22:42:59.9346855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.87,A,,,V,,V,,V*6D
2022-04-11T22:43:00.9353166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.91,A,,,V,,V,,V*63
2022-04-11T22:43:01.9349602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.94,A,,,V,,V,,V*67
2022-04-11T22:43:02.9348939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.85,A,,,V,,V,,V*67
2022-04-11T22:43:03.9347971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.81,A,,,V,,V,,V*6B
2022-04-11T22:43:04.9354041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.94,A,,,V,,V,,V*67
2022-04-11T22:43:05.9350443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.94,A,,,V,,V,,V*6A
2022-04-11T22:43:06.9257169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.90,A,,,V,,V,,V*60
2022-04-11T22:43:08.9153746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.75,A,,,V,,V,,V*6C
2022-04-11T22:43:08.9352869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.61,A,,,V,,V,,V*6D
2022-04-11T22:43:09.9349063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.63,A,,,V,,V,,V*61
2022-04-11T22:43:10.9256435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.85,A,,,V,,V,,V*6C
2022-04-11T22:43:11.9352273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.99,A,,,V,,V,,V*61
2022-04-11T22:43:12.9358554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.05,A,,,V,,V,,V*6F
2022-04-11T22:43:13.9257582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.02,A,,,V,,V,,V*67
2022-04-11T22:43:14.9353114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.97,A,,,V,,V,,V*69
2022-04-11T22:43:15.9359411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.95,A,,,V,,V,,V*6A
2022-04-11T22:43:16.9355626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.06,A,,,V,,V,,V*69
2022-04-11T22:43:17.9352628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.16,A,,,V,,V,,V*68
2022-04-11T22:43:18.9354786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.09,A,,,V,,V,,V*63
2022-04-11T22:43:19.9251671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.91,A,,,V,,V,,V*63
2022-04-11T22:43:20.9358431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.85,A,,,V,,V,,V*69
2022-04-11T22:43:21.9354966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.98,A,,,V,,V,,V*60
2022-04-11T22:43:23.9062012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.10,A,,,V,,V,,V*60
2022-04-11T22:43:23.9261086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.08,A,,,V,,V,,V*6D
2022-04-11T22:43:24.9261238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.98,A,,,V,,V,,V*6E
2022-04-11T22:43:25.9257417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.80,A,,,V,,V,,V*65
2022-04-11T22:43:26.9263719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.72,A,,,V,,V,,V*6C
2022-04-11T22:43:27.9259951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.74,A,,,V,,V,,V*60
2022-04-11T22:43:28.9355500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.78,A,,,V,,V,,V*67
2022-04-11T22:43:29.9263425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.65,A,,,V,,V,,V*6F
2022-04-11T22:43:30.9261343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.59,A,,,V,,V,,V*69
2022-04-11T22:43:31.9257587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.72,A,,,V,,V,,V*61
2022-04-11T22:43:32.9263899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.81,A,,,V,,V,,V*62
2022-04-11T22:43:33.9260065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.82,A,,,V,,V,,V*61
2022-04-11T22:43:34.9266499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.78,A,,,V,,V,,V*67
2022-04-11T22:43:35.9262596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.73,A,,,V,,V,,V*6F
2022-04-11T22:43:36.9264815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.80,A,,,V,,V,,V*63
2022-04-11T22:43:38.9059271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.87,A,,,V,,V,,V*60
2022-04-11T22:43:38.9258346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.90,A,,,V,,V,,V*6B
2022-04-11T22:43:39.9264702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.85,A,,,V,,V,,V*63
2022-04-11T22:43:40.9260941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.78,A,,,V,,V,,V*65
2022-04-11T22:43:41.9267311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.79,A,,,V,,V,,V*6C
2022-04-11T22:43:42.9264619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.85,A,,,V,,V,,V*6B
2022-04-11T22:43:43.9262514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.90,A,,,V,,V,,V*60
2022-04-11T22:43:44.9268708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.96,A,,,V,,V,,V*65
2022-04-11T22:43:45.9265005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.01,A,,,V,,V,,V*6B
2022-04-11T22:43:46.9260228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.10,A,,,V,,V,,V*65
2022-04-11T22:43:47.9303336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.01,A,,,V,,V,,V*64
2022-04-11T22:43:48.9262813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.81,A,,,V,,V,,V*6B
2022-04-11T22:43:49.9269282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.71,A,,,V,,V,,V*6C
2022-04-11T22:43:50.9292795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.83,A,,,V,,V,,V*66
2022-04-11T22:43:51.9265503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.94,A,,,V,,V,,V*68
2022-04-11T22:43:53.9168264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.94,A,,,V,,V,,V*68
2022-04-11T22:43:53.9268273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.84,A,,,V,,V,,V*69
2022-04-11T22:43:54.9270096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.69,A,,,V,,V,,V*64
2022-04-11T22:43:55.9190129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.73,A,,,V,,V,,V*6E
2022-04-11T22:43:56.9272597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.82,A,,,V,,V,,V*67
2022-04-11T22:43:57.9265632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.96,A,,,V,,V,,V*62
2022-04-11T22:43:58.9271950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.97,A,,,V,,V,,V*6C
2022-04-11T22:43:59.9268178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.85,A,,,V,,V,,V*62
2022-04-11T22:44:00.9274596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.81,A,,,V,,V,,V*6A
2022-04-11T22:44:01.9271442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.87,A,,,V,,V,,V*61
2022-04-11T22:44:02.9267408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.89,A,,,V,,V,,V*69
2022-04-11T22:44:03.9273606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.90,A,,,V,,V,,V*6A
2022-04-11T22:44:04.9269847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.93,A,,,V,,V,,V*61
2022-04-11T22:44:05.9166776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.97,A,,,V,,V,,V*6A
2022-04-11T22:44:06.9272752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.98,A,,,V,,V,,V*60
2022-04-11T22:44:08.9076022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.92,A,,,V,,V,,V*68
2022-04-11T22:44:08.9275360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.99,A,,,V,,V,,V*6D
2022-04-11T22:44:09.9271360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.99,A,,,V,,V,,V*6B
2022-04-11T22:44:10.9269598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.01,A,,,V,,V,,V*6C
2022-04-11T22:44:11.9176386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.89,A,,,V,,V,,V*68
2022-04-11T22:44:12.9271997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.87,A,,,V,,V,,V*67
2022-04-11T22:44:13.9178916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.97,A,,,V,,V,,V*6B
2022-04-11T22:44:14.9275409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.98,A,,,V,,V,,V*60
2022-04-11T22:44:15.9271865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.89,A,,,V,,V,,V*6A
2022-04-11T22:44:16.9276087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.83,A,,,V,,V,,V*6F
2022-04-11T22:44:17.9272155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.65,A,,,V,,V,,V*69
2022-04-11T22:44:18.9278396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.50,A,,,V,,V,,V*6C
2022-04-11T22:44:19.9177141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.59,A,,,V,,V,,V*6A
2022-04-11T22:44:20.9275046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.77,A,,,V,,V,,V*69
2022-04-11T22:44:21.9174622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.89,A,,,V,,V,,V*6B
2022-04-11T22:44:23.9074967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.95,A,,,V,,V,,V*65
2022-04-11T22:44:23.9274098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.89,A,,,V,,V,,V*6D
2022-04-11T22:44:24.9282300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.78,A,,,V,,V,,V*65
2022-04-11T22:44:25.9280465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.78,A,,,V,,V,,V*69
2022-04-11T22:44:26.9276560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.81,A,,,V,,V,,V*6D
2022-04-11T22:44:27.9282862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.74,A,,,V,,V,,V*60
2022-04-11T22:44:28.9179771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.73,A,,,V,,V,,V*6A
2022-04-11T22:44:29.9176175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.64,A,,,V,,V,,V*6B
2022-04-11T22:44:30.9182575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.56,A,,,V,,V,,V*61
2022-04-11T22:44:31.9178584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.61,A,,,V,,V,,V*6D
2022-04-11T22:44:32.9185020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.80,A,,,V,,V,,V*6F
2022-04-11T22:44:33.9181247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.91,A,,,V,,V,,V*6D
2022-04-11T22:44:34.9177579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.93,A,,,V,,V,,V*61
2022-04-11T22:44:35.9183740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.83,A,,,V,,V,,V*6D
2022-04-11T22:44:36.9182516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.69,A,,,V,,V,,V*6F
2022-04-11T22:44:38.9085741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.71,A,,,V,,V,,V*62
2022-04-11T22:44:38.9185519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.68,A,,,V,,V,,V*6D
2022-04-11T22:44:39.9181715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.76,A,,,V,,V,,V*66
2022-04-11T22:44:40.9178105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.66,A,,,V,,V,,V*67
2022-04-11T22:44:41.9184389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.51,A,,,V,,V,,V*65
2022-04-11T22:44:42.9181352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.61,A,,,V,,V,,V*66
2022-04-11T22:44:43.9187652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.66,A,,,V,,V,,V*6B
2022-04-11T22:44:44.9183790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.67,A,,,V,,V,,V*6C
2022-04-11T22:44:45.9180726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.71,A,,,V,,V,,V*6C
2022-04-11T22:44:46.9188150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.61,A,,,V,,V,,V*6B
2022-04-11T22:44:47.9182655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.48,A,,,V,,V,,V*64
2022-04-11T22:44:48.9181511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.51,A,,,V,,V,,V*66
2022-04-11T22:44:49.9189131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.72,A,,,V,,V,,V*64
2022-04-11T22:44:50.9185356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.89,A,,,V,,V,,V*6B
2022-04-11T22:44:51.9182538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.97,A,,,V,,V,,V*63
2022-04-11T22:44:53.8990665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.95,A,,,V,,V,,V*66
2022-04-11T22:44:53.9189739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.90,A,,,V,,V,,V*6E
2022-04-11T22:44:54.9187515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.89,A,,,V,,V,,V*6A
2022-04-11T22:44:55.9183838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.88,A,,,V,,V,,V*66
2022-04-11T22:44:56.9190687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.90,A,,,V,,V,,V*67
2022-04-11T22:44:57.9186835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.08,A,,,V,,V,,V*6D
2022-04-11T22:44:58.9193141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.24,A,,,V,,V,,V*6B
2022-04-11T22:44:59.9189100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.23,A,,,V,,V,,V*6C
2022-04-11T22:45:00.9185346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.06,A,,,V,,V,,V*63
2022-04-11T22:45:01.9191890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.98,A,,,V,,V,,V*6E
2022-04-11T22:45:02.9188081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.04,A,,,V,,V,,V*63
2022-04-11T22:45:03.9090139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.02,A,,,V,,V,,V*6C
2022-04-11T22:45:04.9187646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.94,A,,,V,,V,,V*6F
2022-04-11T22:45:05.9194215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.85,A,,,V,,V,,V*6E
2022-04-11T22:45:06.9190399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.01,A,,,V,,V,,V*62
2022-04-11T22:45:08.8993801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.20,A,,,V,,V,,V*65
2022-04-11T22:45:08.9192876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.31,A,,,V,,V,,V*67
2022-04-11T22:45:09.9189118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.30,A,,,V,,V,,V*65
2022-04-11T22:45:10.9193441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.13,A,,,V,,V,,V*62
2022-04-11T22:45:11.9190051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.01,A,,,V,,V,,V*64
2022-04-11T22:45:12.9096655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.06,A,,,V,,V,,V*6C
2022-04-11T22:45:13.9195569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.13,A,,,V,,V,,V*60
2022-04-11T22:45:14.9191472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.16,A,,,V,,V,,V*64
2022-04-11T22:45:15.9198563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.20,A,,,V,,V,,V*65
2022-04-11T22:45:16.9196730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.15,A,,,V,,V,,V*60
2022-04-11T22:45:17.9195590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.05,A,,,V,,V,,V*60
2022-04-11T22:45:18.9093270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.01,A,,,V,,V,,V*6C
2022-04-11T22:45:19.9095949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.06,A,,,V,,V,,V*6F
2022-04-11T22:45:20.9191553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.09,A,,,V,,V,,V*60
2022-04-11T22:45:21.9098475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.99,A,,,V,,V,,V*6A
2022-04-11T22:45:23.8991398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.77,A,,,V,,V,,V*64
2022-04-11T22:45:23.9200389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.82,A,,,V,,V,,V*64
2022-04-11T22:45:24.9196579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.90,A,,,V,,V,,V*6C
2022-04-11T22:45:25.9194397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.92,A,,,V,,V,,V*60
2022-04-11T22:45:26.9093665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.86,A,,,V,,V,,V*6E
2022-04-11T22:45:27.9099947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.66,A,,,V,,V,,V*66
2022-04-11T22:45:28.9192690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.63,A,,,V,,V,,V*63
2022-04-11T22:45:29.9099634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.72,A,,,V,,V,,V*63
2022-04-11T22:45:30.9196540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.81,A,,,V,,V,,V*6B
2022-04-11T22:45:31.9103415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.88,A,,,V,,V,,V*63
2022-04-11T22:45:32.9099611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.75,A,,,V,,V,,V*6F
2022-04-11T22:45:33.9100705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.64,A,,,V,,V,,V*6B
2022-04-11T22:45:34.9103452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.71,A,,,V,,V,,V*6C
2022-04-11T22:45:35.9199047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.85,A,,,V,,V,,V*6C
2022-04-11T22:45:36.9099053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.93,A,,,V,,V,,V*69
2022-04-11T22:45:38.8905277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.87,A,,,V,,V,,V*6F
2022-04-11T22:45:38.9104588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.71,A,,,V,,V,,V*61
2022-04-11T22:45:39.9100624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.74,A,,,V,,V,,V*63
2022-04-11T22:45:40.9098870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.74,A,,,V,,V,,V*69
2022-04-11T22:45:41.9105313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.68,A,,,V,,V,,V*6C
2022-04-11T22:45:42.9101391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.66,A,,,V,,V,,V*6E
2022-04-11T22:45:43.9100854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.52,A,,,V,,V,,V*6F
2022-04-11T22:45:44.9107158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.41,A,,,V,,V,,V*66
2022-04-11T22:45:45.9104484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.45,A,,,V,,V,,V*6B
2022-04-11T22:45:46.9102150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.57,A,,,V,,V,,V*69
2022-04-11T22:45:47.9100799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.69,A,,,V,,V,,V*62
2022-04-11T22:45:48.9107035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.79,A,,,V,,V,,V*66
2022-04-11T22:45:49.9103231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.69,A,,,V,,V,,V*62
2022-04-11T22:45:50.9105152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.64,A,,,V,,V,,V*64
2022-04-11T22:45:51.9101356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.68,A,,,V,,V,,V*6A
2022-04-11T22:45:53.9004181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.66,A,,,V,,V,,V*61
2022-04-11T22:45:53.9203360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.65,A,,,V,,V,,V*66
2022-04-11T22:45:54.9102100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.52,A,,,V,,V,,V*67
2022-04-11T22:45:55.9110625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.46,A,,,V,,V,,V*61
2022-04-11T22:45:56.9106857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.58,A,,,V,,V,,V*67
2022-04-11T22:45:57.9103836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.72,A,,,V,,V,,V*61
2022-04-11T22:45:58.9110182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.78,A,,,V,,V,,V*60
2022-04-11T22:45:59.9107110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.78,A,,,V,,V,,V*64
2022-04-11T22:46:00.9103328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.78,A,,,V,,V,,V*6B
2022-04-11T22:46:01.9109628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.83,A,,,V,,V,,V*61
2022-04-11T22:46:02.9105978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.89,A,,,V,,V,,V*62
2022-04-11T22:46:03.9112005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.82,A,,,V,,V,,V*6A
2022-04-11T22:46:04.9108243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.69,A,,,V,,V,,V*6D
2022-04-11T22:46:05.9114741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.71,A,,,V,,V,,V*6E
2022-04-11T22:46:06.9110702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.84,A,,,V,,V,,V*67
2022-04-11T22:46:08.8914468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.85,A,,,V,,V,,V*6A
2022-04-11T22:46:08.9113540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.82,A,,,V,,V,,V*6B
2022-04-11T22:46:09.9113626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.72,A,,,V,,V,,V*61
2022-04-11T22:46:10.9107647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.65,A,,,V,,V,,V*61
2022-04-11T22:46:11.9116319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.64,A,,,V,,V,,V*6E
2022-04-11T22:46:12.9112326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.69,A,,,V,,V,,V*62
2022-04-11T22:46:13.9112598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.73,A,,,V,,V,,V*6A
2022-04-11T22:46:14.9108828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.82,A,,,V,,V,,V*64
2022-04-11T22:46:15.9115169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.97,A,,,V,,V,,V*64
2022-04-11T22:46:16.9111436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.02,A,,,V,,V,,V*6C
2022-04-11T22:46:17.9018199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.01,A,,,V,,V,,V*6A
2022-04-11T22:46:18.9018395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.89,A,,,V,,V,,V*67
2022-04-11T22:46:19.9014514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.83,A,,,V,,V,,V*64
2022-04-11T22:46:20.9011505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.88,A,,,V,,V,,V*6B
2022-04-11T22:46:21.9009811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.89,A,,,V,,V,,V*65
2022-04-11T22:46:23.8913156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.94,A,,,V,,V,,V*69
2022-04-11T22:46:23.9112282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.96,A,,,V,,V,,V*61
2022-04-11T22:46:24.9113865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.88,A,,,V,,V,,V*64
2022-04-11T22:46:25.9020857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.77,A,,,V,,V,,V*6D
2022-04-11T22:46:26.9116335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.68,A,,,V,,V,,V*67
2022-04-11T22:46:27.9112564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.77,A,,,V,,V,,V*6D
2022-04-11T22:46:28.9020625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.90,A,,,V,,V,,V*6C
2022-04-11T22:46:29.9016768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.92,A,,,V,,V,,V*61
2022-04-11T22:46:30.9013426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.86,A,,,V,,V,,V*6C
2022-04-11T22:46:31.9019659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.75,A,,,V,,V,,V*64
2022-04-11T22:46:32.9019246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.72,A,,,V,,V,,V*61
2022-04-11T22:46:33.9115019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.78,A,,,V,,V,,V*6C
2022-04-11T22:46:34.9016936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.91,A,,,V,,V,,V*6B
2022-04-11T22:46:35.9023335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.91,A,,,V,,V,,V*63
2022-04-11T22:46:36.9019428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.02,A,,,V,,V,,V*62
2022-04-11T22:46:38.8922450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.10,A,,,V,,V,,V*67
2022-04-11T22:46:38.9027279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.16,A,,,V,,V,,V*6C
2022-04-11T22:46:39.9021252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.10,A,,,V,,V,,V*65
2022-04-11T22:46:40.9017534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.93,A,,,V,,V,,V*61
2022-04-11T22:46:41.9023790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.86,A,,,V,,V,,V*65
2022-04-11T22:46:42.9020611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.93,A,,,V,,V,,V*6A
2022-04-11T22:46:43.9016880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.95,A,,,V,,V,,V*6F
2022-04-11T22:46:44.9019742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.90,A,,,V,,V,,V*65
2022-04-11T22:46:45.9026043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.90,A,,,V,,V,,V*64
2022-04-11T22:46:46.9026892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.80,A,,,V,,V,,V*63
2022-04-11T22:46:47.9022930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.70,A,,,V,,V,,V*6B
2022-04-11T22:46:48.9019191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.71,A,,,V,,V,,V*6C
2022-04-11T22:46:49.9028518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.83,A,,,V,,V,,V*64
2022-04-11T22:46:50.9026142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.90,A,,,V,,V,,V*66
2022-04-11T22:46:51.9022313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.98,A,,,V,,V,,V*69
2022-04-11T22:46:53.8928793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.17,A,,,V,,V,,V*6D
2022-04-11T22:46:53.9028711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.29,A,,,V,,V,,V*63
2022-04-11T22:46:54.9026183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.19,A,,,V,,V,,V*6C
2022-04-11T22:46:55.9022321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.04,A,,,V,,V,,V*65
2022-04-11T22:46:56.9028529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.87,A,,,V,,V,,V*64
2022-04-11T22:46:57.9023984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.76,A,,,V,,V,,V*6A
2022-04-11T22:46:58.9030148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.81,A,,,V,,V,,V*6A
2022-04-11T22:46:59.9026497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.04,A,,,V,,V,,V*66
2022-04-11T22:47:00.9022973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.15,A,,,V,,V,,V*64
2022-04-11T22:47:01.9029172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.14,A,,,V,,V,,V*6E
2022-04-11T22:47:02.9032245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.08,A,,,V,,V,,V*62
2022-04-11T22:47:03.8928762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.96,A,,,V,,V,,V*6E
2022-04-11T22:47:04.9024523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.85,A,,,V,,V,,V*6A
2022-04-11T22:47:05.9030868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.72,A,,,V,,V,,V*65
2022-04-11T22:47:06.9027054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.68,A,,,V,,V,,V*66
2022-04-11T22:47:08.8831077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.85,A,,,V,,V,,V*60
2022-04-11T22:47:08.9030125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.03,A,,,V,,V,,V*69
2022-04-11T22:47:09.9026082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.12,A,,,V,,V,,V*62
2022-04-11T22:47:10.9032460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.13,A,,,V,,V,,V*6B
2022-04-11T22:47:11.9027111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.15,A,,,V,,V,,V*60
2022-04-11T22:47:12.9033689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.15,A,,,V,,V,,V*6F
2022-04-11T22:47:13.9033362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.00,A,,,V,,V,,V*6C
2022-04-11T22:47:14.8930268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.94,A,,,V,,V,,V*61
2022-04-11T22:47:15.9027190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.95,A,,,V,,V,,V*69
2022-04-11T22:47:16.9033533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.88,A,,,V,,V,,V*66
2022-04-11T22:47:17.8930217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.85,A,,,V,,V,,V*67
2022-04-11T22:47:18.9036180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.68,A,,,V,,V,,V*64
2022-04-11T22:47:19.9032278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.56,A,,,V,,V,,V*6A
2022-04-11T22:47:20.9038593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.59,A,,,V,,V,,V*6B
2022-04-11T22:47:21.9034553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.73,A,,,V,,V,,V*6F
2022-04-11T22:47:23.8839022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.84,A,,,V,,V,,V*6E
2022-04-11T22:47:23.9038114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.94,A,,,V,,V,,V*6C
2022-04-11T22:47:24.9034317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.95,A,,,V,,V,,V*6D
2022-04-11T22:47:25.9030285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.96,A,,,V,,V,,V*65
2022-04-11T22:47:26.8937252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.96,A,,,V,,V,,V*6A
2022-04-11T22:47:27.8933497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.94,A,,,V,,V,,V*6C
2022-04-11T22:47:28.8939822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.84,A,,,V,,V,,V*66
2022-04-11T22:47:29.8936529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.76,A,,,V,,V,,V*67
2022-04-11T22:47:30.9032109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.72,A,,,V,,V,,V*67
2022-04-11T22:47:31.9035763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.68,A,,,V,,V,,V*61
2022-04-11T22:47:32.8932691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.74,A,,,V,,V,,V*68
2022-04-11T22:47:33.9038272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.89,A,,,V,,V,,V*68
2022-04-11T22:47:34.8935556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.00,A,,,V,,V,,V*64
2022-04-11T22:47:35.8941588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.00,A,,,V,,V,,V*6F
2022-04-11T22:47:36.8938016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.97,A,,,V,,V,,V*6D
2022-04-11T22:47:38.8738636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.88,A,,,V,,V,,V*6A
2022-04-11T22:47:38.8938172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.72,A,,,V,,V,,V*64
2022-04-11T22:47:39.9043405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.72,A,,,V,,V,,V*67
2022-04-11T22:47:40.8940369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.94,A,,,V,,V,,V*66
2022-04-11T22:47:41.8936516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.18,A,,,V,,V,,V*6B
2022-04-11T22:47:42.8942865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.30,A,,,V,,V,,V*6A
2022-04-11T22:47:43.8939039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.18,A,,,V,,V,,V*6A
2022-04-11T22:47:44.8937040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.05,A,,,V,,V,,V*6C
2022-04-11T22:47:45.8943298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.04,A,,,V,,V,,V*6C
2022-04-11T22:47:46.8940114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.06,A,,,V,,V,,V*65
2022-04-11T22:47:47.8946422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.97,A,,,V,,V,,V*66
2022-04-11T22:47:48.8944486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.91,A,,,V,,V,,V*65
2022-04-11T22:47:49.8942299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.77,A,,,V,,V,,V*62
2022-04-11T22:47:50.8938479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.70,A,,,V,,V,,V*6C
2022-04-11T22:47:51.8944714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.75,A,,,V,,V,,V*6A
2022-04-11T22:47:53.8742863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.88,A,,,V,,V,,V*64
2022-04-11T22:47:53.8941985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.99,A,,,V,,V,,V*64
2022-04-11T22:47:54.8946705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.04,A,,,V,,V,,V*63
2022-04-11T22:47:55.8944745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.97,A,,,V,,V,,V*68
2022-04-11T22:47:56.8940913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.83,A,,,V,,V,,V*61
2022-04-11T22:47:57.8947225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.77,A,,,V,,V,,V*66
2022-04-11T22:47:58.8943496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.82,A,,,V,,V,,V*6B
2022-04-11T22:47:59.8949814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.88,A,,,V,,V,,V*6B
2022-04-11T22:48:00.8847177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.92,A,,,V,,V,,V*69
2022-04-11T22:48:01.8942917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.78,A,,,V,,V,,V*64
2022-04-11T22:48:02.8945962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.70,A,,,V,,V,,V*69
2022-04-11T22:48:03.8944608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.88,A,,,V,,V,,V*6C
2022-04-11T22:48:04.8950692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.97,A,,,V,,V,,V*63
2022-04-11T22:48:05.8947116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.95,A,,,V,,V,,V*66
2022-04-11T22:48:06.8949066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.90,A,,,V,,V,,V*69
2022-04-11T22:48:08.8752550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.78,A,,,V,,V,,V*63
2022-04-11T22:48:08.8951437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.75,A,,,V,,V,,V*60
2022-04-11T22:48:09.8848327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.80,A,,,V,,V,,V*6B
2022-04-11T22:48:10.8953927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.88,A,,,V,,V,,V*61
2022-04-11T22:48:11.8852026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.99,A,,,V,,V,,V*68
2022-04-11T22:48:12.8947770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.01,A,,,V,,V,,V*62
2022-04-11T22:48:13.8953854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.96,A,,,V,,V,,V*67
2022-04-11T22:48:14.8950318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.91,A,,,V,,V,,V*6C
2022-04-11T22:48:15.8946528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.87,A,,,V,,V,,V*64
2022-04-11T22:48:16.8952687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.82,A,,,V,,V,,V*61
2022-04-11T22:48:17.8953545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.81,A,,,V,,V,,V*63
2022-04-11T22:48:18.8949830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.87,A,,,V,,V,,V*61
2022-04-11T22:48:19.8955858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.92,A,,,V,,V,,V*61
2022-04-11T22:48:20.8952425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.91,A,,,V,,V,,V*6F
2022-04-11T22:48:21.8948320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.88,A,,,V,,V,,V*6E
2022-04-11T22:48:23.8754675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.00,A,,,V,,V,,V*6D
2022-04-11T22:48:23.8953767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.30,A,,,V,,V,,V*6C
2022-04-11T22:48:24.8852036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.57,A,,,V,,V,,V*6C
2022-04-11T22:48:25.8949776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.56,A,,,V,,V,,V*69
2022-04-11T22:48:26.8856711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.36,A,,,V,,V,,V*69
2022-04-11T22:48:27.8854107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.16,A,,,V,,V,,V*6B
2022-04-11T22:48:28.8860424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.20,A,,,V,,V,,V*67
2022-04-11T22:48:29.8856609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.18,A,,,V,,V,,V*6C
2022-04-11T22:48:30.8952196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.11,A,,,V,,V,,V*6A
2022-04-11T22:48:31.8960134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.95,A,,,V,,V,,V*68
2022-04-11T22:48:32.8956346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.76,A,,,V,,V,,V*64
2022-04-11T22:48:33.8860768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.86,A,,,V,,V,,V*6C
2022-04-11T22:48:34.8956353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.02,A,,,V,,V,,V*65
2022-04-11T22:48:35.8853186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.11,A,,,V,,V,,V*63
2022-04-11T22:48:36.8855374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.12,A,,,V,,V,,V*62
2022-04-11T22:48:38.8755500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.97,A,,,V,,V,,V*65
2022-04-11T22:48:38.8954531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.91,A,,,V,,V,,V*69
2022-04-11T22:48:39.8856488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.96,A,,,V,,V,,V*6A
2022-04-11T22:48:40.8862684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.89,A,,,V,,V,,V*60
2022-04-11T22:48:41.8858835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.80,A,,,V,,V,,V*6F
2022-04-11T22:48:42.8855063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.62,A,,,V,,V,,V*60
2022-04-11T22:48:43.8861394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.61,A,,,V,,V,,V*66
2022-04-11T22:48:44.8857700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.80,A,,,V,,V,,V*63
2022-04-11T22:48:45.8856875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.87,A,,,V,,V,,V*64
2022-04-11T22:48:46.8864948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.85,A,,,V,,V,,V*6C
2022-04-11T22:48:47.8861317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.74,A,,,V,,V,,V*63
2022-04-11T22:48:48.8857462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.59,A,,,V,,V,,V*6D
2022-04-11T22:48:49.8863679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.61,A,,,V,,V,,V*64
2022-04-11T22:48:50.8859947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.70,A,,,V,,V,,V*65
2022-04-11T22:48:51.8859818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.80,A,,,V,,V,,V*6A
2022-04-11T22:48:53.8663138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.87,A,,,V,,V,,V*6F
2022-04-11T22:48:53.8862181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.80,A,,,V,,V,,V*6E
2022-04-11T22:48:54.8868506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.71,A,,,V,,V,,V*62
2022-04-11T22:48:55.8866325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.77,A,,,V,,V,,V*6A
2022-04-11T22:48:56.8862505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.02,A,,,V,,V,,V*65
2022-04-11T22:48:57.8868846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.16,A,,,V,,V,,V*63
2022-04-11T22:48:58.8865009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.08,A,,,V,,V,,V*62
2022-04-11T22:48:59.8861487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.93,A,,,V,,V,,V*65
2022-04-11T22:49:00.8867543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.78,A,,,V,,V,,V*60
2022-04-11T22:49:01.8866140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.82,A,,,V,,V,,V*66
2022-04-11T22:49:02.8862524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.97,A,,,V,,V,,V*66
2022-04-11T22:49:03.8868798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.03,A,,,V,,V,,V*6C
2022-04-11T22:49:04.8864990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.01,A,,,V,,V,,V*66
2022-04-11T22:49:05.8871075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.96,A,,,V,,V,,V*6D
2022-04-11T22:49:06.8870169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.83,A,,,V,,V,,V*6E
2022-04-11T22:49:08.8664104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.73,A,,,V,,V,,V*60
2022-04-11T22:49:08.8863413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.71,A,,,V,,V,,V*62
2022-04-11T22:49:09.8869649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.72,A,,,V,,V,,V*6B
2022-04-11T22:49:10.8865875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.78,A,,,V,,V,,V*6E
2022-04-11T22:49:11.8868152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.88,A,,,V,,V,,V*61
2022-04-11T22:49:12.8771068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.97,A,,,V,,V,,V*60
2022-04-11T22:49:13.8866931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.96,A,,,V,,V,,V*63
2022-04-11T22:49:14.8873687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.90,A,,,V,,V,,V*64
2022-04-11T22:49:15.8869984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.86,A,,,V,,V,,V*61
2022-04-11T22:49:16.8869582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.91,A,,,V,,V,,V*66
2022-04-11T22:49:17.8875866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.00,A,,,V,,V,,V*6F
2022-04-11T22:49:18.8773509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.90,A,,,V,,V,,V*64
2022-04-11T22:49:19.8869445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.78,A,,,V,,V,,V*60
2022-04-11T22:49:20.8875409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.83,A,,,V,,V,,V*6B
2022-04-11T22:49:21.8867549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.88,A,,,V,,V,,V*66
2022-04-11T22:49:23.8670933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.84,A,,,V,,V,,V*60
2022-04-11T22:49:23.8870200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.75,A,,,V,,V,,V*6A
2022-04-11T22:49:24.8776918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.66,A,,,V,,V,,V*67
2022-04-11T22:49:25.8773110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.78,A,,,V,,V,,V*61
2022-04-11T22:49:26.8769254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.01,A,,,V,,V,,V*67
2022-04-11T22:49:27.8775651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.16,A,,,V,,V,,V*69
2022-04-11T22:49:28.8773214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.03,A,,,V,,V,,V*64
2022-04-11T22:49:29.8771142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.85,A,,,V,,V,,V*64
2022-04-11T22:49:30.8876734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.86,A,,,V,,V,,V*65
2022-04-11T22:49:31.8773721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.83,A,,,V,,V,,V*67
2022-04-11T22:49:32.8780023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.78,A,,,V,,V,,V*67
2022-04-11T22:49:33.8875690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.70,A,,,V,,V,,V*6B
2022-04-11T22:49:34.8772440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.55,A,,,V,,V,,V*69
2022-04-11T22:49:35.8778790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.43,A,,,V,,V,,V*6D
2022-04-11T22:49:36.8775097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.55,A,,,V,,V,,V*68
2022-04-11T22:49:38.8679962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.66,A,,,V,,V,,V*63
2022-04-11T22:49:38.8879069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.79,A,,,V,,V,,V*69
2022-04-11T22:49:39.8776076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.90,A,,,V,,V,,V*6A
2022-04-11T22:49:40.8779178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.88,A,,,V,,V,,V*69
2022-04-11T22:49:41.8777743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.86,A,,,V,,V,,V*63
2022-04-11T22:49:42.8774292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.79,A,,,V,,V,,V*62
2022-04-11T22:49:43.8780904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.55,A,,,V,,V,,V*69
2022-04-11T22:49:44.8777135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.49,A,,,V,,V,,V*67
2022-04-11T22:49:45.8784028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.67,A,,,V,,V,,V*67
2022-04-11T22:49:46.8780221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.76,A,,,V,,V,,V*67
2022-04-11T22:49:47.8776538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.76,A,,,V,,V,,V*6E
2022-04-11T22:49:48.8782800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.65,A,,,V,,V,,V*68
2022-04-11T22:49:49.8779898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.47,A,,,V,,V,,V*69
2022-04-11T22:49:50.8786315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.52,A,,,V,,V,,V*6F
2022-04-11T22:49:51.8782561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.80,A,,,V,,V,,V*66
2022-04-11T22:49:53.8586510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.93,A,,,V,,V,,V*6B
2022-04-11T22:49:53.8785547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.83,A,,,V,,V,,V*6E
2022-04-11T22:49:54.8781722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.87,A,,,V,,V,,V*62
2022-04-11T22:49:55.8786255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.02,A,,,V,,V,,V*6A
2022-04-11T22:49:56.8782438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.03,A,,,V,,V,,V*66
2022-04-11T22:49:57.8783489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.06,A,,,V,,V,,V*6C
2022-04-11T22:49:58.8779714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.98,A,,,V,,V,,V*6C
2022-04-11T22:49:59.8785960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.00,A,,,V,,V,,V*67
2022-04-11T22:50:00.8782314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.09,A,,,V,,V,,V*6E
2022-04-11T22:50:01.8786267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.00,A,,,V,,V,,V*6F
2022-04-11T22:50:02.8784373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.87,A,,,V,,V,,V*66
2022-04-11T22:50:03.8786565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.76,A,,,V,,V,,V*6C
2022-04-11T22:50:04.8782677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.72,A,,,V,,V,,V*6B
2022-04-11T22:50:05.8789071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.80,A,,,V,,V,,V*61
2022-04-11T22:50:06.8787543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.93,A,,,V,,V,,V*65
2022-04-11T22:50:08.8586406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.99,A,,,V,,V,,V*6F
2022-04-11T22:50:08.8785610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.98,A,,,V,,V,,V*6C
2022-04-11T22:50:09.8786296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.95,A,,,V,,V,,V*66
2022-04-11T22:50:10.8792332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.91,A,,,V,,V,,V*67
2022-04-11T22:50:11.8689213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.96,A,,,V,,V,,V*67
2022-04-11T22:50:12.8785022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.92,A,,,V,,V,,V*62
2022-04-11T22:50:13.8691855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.76,A,,,V,,V,,V*68
2022-04-11T22:50:14.8787492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.73,A,,,V,,V,,V*69
2022-04-11T22:50:15.8789344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.87,A,,,V,,V,,V*62
2022-04-11T22:50:16.8785178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.90,A,,,V,,V,,V*64
2022-04-11T22:50:17.8792672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.83,A,,,V,,V,,V*65
2022-04-11T22:50:18.8789181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.73,A,,,V,,V,,V*6B
2022-04-11T22:50:19.8795202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.66,A,,,V,,V,,V*6B
2022-04-11T22:50:20.8791618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.73,A,,,V,,V,,V*62
2022-04-11T22:50:21.8789498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.81,A,,,V,,V,,V*60
2022-04-11T22:50:23.8592833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.85,A,,,V,,V,,V*62
2022-04-11T22:50:23.8791958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.79,A,,,V,,V,,V*6A
2022-04-11T22:50:24.8794094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.80,A,,,V,,V,,V*60
2022-04-11T22:50:25.8792337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.84,A,,,V,,V,,V*69
2022-04-11T22:50:26.8789951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.87,A,,,V,,V,,V*65
2022-04-11T22:50:27.8695780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.86,A,,,V,,V,,V*64
2022-04-11T22:50:28.8793071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.81,A,,,V,,V,,V*6C
2022-04-11T22:50:29.8761612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.80,A,,,V,,V,,V*67
2022-04-11T22:50:30.8687098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.75,A,,,V,,V,,V*6C
2022-04-11T22:50:31.8546608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.67,A,,,V,,V,,V*68
2022-04-11T22:50:32.8642920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.74,A,,,V,,V,,V*6C
2022-04-11T22:50:33.8550019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.83,A,,,V,,V,,V*64
2022-04-11T22:50:34.8646383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.92,A,,,V,,V,,V*60
2022-04-11T22:50:35.8543320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.87,A,,,V,,V,,V*65
2022-04-11T22:50:36.8549606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.71,A,,,V,,V,,V*69
2022-04-11T22:50:38.8442550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.61,A,,,V,,V,,V*6A
2022-04-11T22:50:38.8651462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.75,A,,,V,,V,,V*64
2022-04-11T22:50:39.8548354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.83,A,,,V,,V,,V*6E
2022-04-11T22:50:40.8645501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.82,A,,,V,,V,,V*6E
2022-04-11T22:50:41.8552503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.74,A,,,V,,V,,V*60
2022-04-11T22:50:42.8548675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.59,A,,,V,,V,,V*6B
2022-04-11T22:50:43.8544969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.53,A,,,V,,V,,V*61
2022-04-11T22:50:44.8551266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.78,A,,,V,,V,,V*6F
2022-04-11T22:50:45.8547511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.18,A,,,V,,V,,V*6F
2022-04-11T22:50:46.8553866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.42,A,,,V,,V,,V*65
2022-04-11T22:50:47.8550041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.50,A,,,V,,V,,V*67
2022-04-11T22:50:48.8549139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.47,A,,,V,,V,,V*60
2022-04-11T22:50:49.8547757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.28,A,,,V,,V,,V*68
2022-04-11T22:50:50.8545610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.19,A,,,V,,V,,V*6D
2022-04-11T22:50:51.8554369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.17,A,,,V,,V,,V*64
2022-04-11T22:50:53.8348201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.14,A,,,V,,V,,V*6D
2022-04-11T22:50:53.8547343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.12,A,,,V,,V,,V*68
2022-04-11T22:50:54.8625060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.98,A,,,V,,V,,V*6F
2022-04-11T22:50:55.8551191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.80,A,,,V,,V,,V*61
2022-04-11T22:50:56.8557456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.86,A,,,V,,V,,V*62
2022-04-11T22:50:57.8554357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.93,A,,,V,,V,,V*68
2022-04-11T22:50:58.8551812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.93,A,,,V,,V,,V*65
2022-04-11T22:50:59.8554330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.90,A,,,V,,V,,V*60
2022-04-11T22:51:00.8550693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.81,A,,,V,,V,,V*67
2022-04-11T22:51:01.8550545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.80,A,,,V,,V,,V*66
2022-04-11T22:51:02.8556893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.84,A,,,V,,V,,V*66
2022-04-11T22:51:03.8550464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.86,A,,,V,,V,,V*61
2022-04-11T22:51:04.8556832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.78,A,,,V,,V,,V*6C
2022-04-11T22:51:05.8552910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.61,A,,,V,,V,,V*69
2022-04-11T22:51:06.8559182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.62,A,,,V,,V,,V*6B
2022-04-11T22:51:08.8356749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.76,A,,,V,,V,,V*6F
2022-04-11T22:51:08.8556061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.87,A,,,V,,V,,V*67
2022-04-11T22:51:09.8551953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.92,A,,,V,,V,,V*66
2022-04-11T22:51:10.8561210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.87,A,,,V,,V,,V*60
2022-04-11T22:51:11.8473826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.77,A,,,V,,V,,V*62
2022-04-11T22:51:12.8554848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.76,A,,,V,,V,,V*68
2022-04-11T22:51:13.8553216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.77,A,,,V,,V,,V*6F
2022-04-11T22:51:14.8559542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.75,A,,,V,,V,,V*6E
2022-04-11T22:51:15.8556139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.76,A,,,V,,V,,V*6C
2022-04-11T22:51:16.8562718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.73,A,,,V,,V,,V*67
2022-04-11T22:51:17.8559672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.80,A,,,V,,V,,V*68
2022-04-11T22:51:18.8560833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.89,A,,,V,,V,,V*61
2022-04-11T22:51:19.8557183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.82,A,,,V,,V,,V*64
2022-04-11T22:51:20.8563784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.77,A,,,V,,V,,V*65
2022-04-11T22:51:21.8562478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.75,A,,,V,,V,,V*66
2022-04-11T22:51:23.8360106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.78,A,,,V,,V,,V*64
2022-04-11T22:51:23.8559313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.83,A,,,V,,V,,V*62
2022-04-11T22:51:24.8561013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.92,A,,,V,,V,,V*64
2022-04-11T22:51:25.8458042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.87,A,,,V,,V,,V*67
2022-04-11T22:51:26.8461476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.79,A,,,V,,V,,V*64
2022-04-11T22:51:27.8566933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.61,A,,,V,,V,,V*69
2022-04-11T22:51:28.8463798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.41,A,,,V,,V,,V*6E
2022-04-11T22:51:29.8559733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.47,A,,,V,,V,,V*6A
2022-04-11T22:51:30.8467548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.80,A,,,V,,V,,V*6C
2022-04-11T22:51:31.8508824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.02,A,,,V,,V,,V*69
2022-04-11T22:51:32.8459732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.04,A,,,V,,V,,V*65
2022-04-11T22:51:33.8469111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.95,A,,,V,,V,,V*6B
2022-04-11T22:51:34.8564634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.84,A,,,V,,V,,V*67
2022-04-11T22:51:35.8461778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.83,A,,,V,,V,,V*69
2022-04-11T22:51:36.8463469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.98,A,,,V,,V,,V*64
2022-04-11T22:51:38.8266969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.27,A,,,V,,V,,V*60
2022-04-11T22:51:38.8466145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.23,A,,,V,,V,,V*67
2022-04-11T22:51:39.8462235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.97,A,,,V,,V,,V*6F
2022-04-11T22:51:40.8567996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.84,A,,,V,,V,,V*6C
2022-04-11T22:51:41.8464825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.96,A,,,V,,V,,V*69
2022-04-11T22:51:42.8471121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.99,A,,,V,,V,,V*69
2022-04-11T22:51:43.8472437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.91,A,,,V,,V,,V*64
2022-04-11T22:51:44.8470268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.84,A,,,V,,V,,V*62
2022-04-11T22:51:45.8466620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.66,A,,,V,,V,,V*6B
2022-04-11T22:51:46.8472848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.51,A,,,V,,V,,V*61
2022-04-11T22:51:47.8468977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.48,A,,,V,,V,,V*6E
2022-04-11T22:51:48.8465184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.60,A,,,V,,V,,V*60
2022-04-11T22:51:49.8471511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.66,A,,,V,,V,,V*65
2022-04-11T22:51:50.8467757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.75,A,,,V,,V,,V*6C
2022-04-11T22:51:51.8474312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.93,A,,,V,,V,,V*6F
2022-04-11T22:51:53.8273029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.93,A,,,V,,V,,V*66
2022-04-11T22:51:53.8472135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.91,A,,,V,,V,,V*64
2022-04-11T22:51:54.8468416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.89,A,,,V,,V,,V*6D
2022-04-11T22:51:55.8474764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.65,A,,,V,,V,,V*6A
2022-04-11T22:51:56.8470876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.51,A,,,V,,V,,V*6C
2022-04-11T22:51:57.8468460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.66,A,,,V,,V,,V*68
2022-04-11T22:51:58.8475894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.77,A,,,V,,V,,V*6F
2022-04-11T22:51:59.8472048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.82,A,,,V,,V,,V*61
2022-04-11T22:52:00.8469308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.77,A,,,V,,V,,V*6E
2022-04-11T22:52:01.8475431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.68,A,,,V,,V,,V*6B
2022-04-11T22:52:02.8476314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.62,A,,,V,,V,,V*6F
2022-04-11T22:52:03.8472527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.69,A,,,V,,V,,V*60
2022-04-11T22:52:04.8478832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.80,A,,,V,,V,,V*65
2022-04-11T22:52:05.8475065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.75,A,,,V,,V,,V*62
2022-04-11T22:52:06.8471343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.66,A,,,V,,V,,V*6F
2022-04-11T22:52:08.8274727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.69,A,,,V,,V,,V*64
2022-04-11T22:52:08.8473912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.81,A,,,V,,V,,V*66
2022-04-11T22:52:09.8470761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.93,A,,,V,,V,,V*64
2022-04-11T22:52:10.8478582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.97,A,,,V,,V,,V*63
2022-04-11T22:52:11.8474688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.99,A,,,V,,V,,V*69
2022-04-11T22:52:12.8480986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.93,A,,,V,,V,,V*6F
2022-04-11T22:52:13.8477172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.90,A,,,V,,V,,V*6C
2022-04-11T22:52:14.8473407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.85,A,,,V,,V,,V*66
2022-04-11T22:52:15.8479830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.89,A,,,V,,V,,V*6E
2022-04-11T22:52:16.8475992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.01,A,,,V,,V,,V*6D
2022-04-11T22:52:17.8473761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.14,A,,,V,,V,,V*6C
2022-04-11T22:52:18.8480282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.13,A,,,V,,V,,V*6E
2022-04-11T22:52:19.8377900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.95,A,,,V,,V,,V*63
2022-04-11T22:52:20.8483876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.85,A,,,V,,V,,V*62
2022-04-11T22:52:21.8482701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.98,A,,,V,,V,,V*6D
2022-04-11T22:52:23.8276006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.03,A,,,V,,V,,V*63
2022-04-11T22:52:23.8475406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.02,A,,,V,,V,,V*63
2022-04-11T22:52:24.8382179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.95,A,,,V,,V,,V*62
2022-04-11T22:52:25.8477768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.79,A,,,V,,V,,V*64
2022-04-11T22:52:26.8481557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.82,A,,,V,,V,,V*61
2022-04-11T22:52:27.8478071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.98,A,,,V,,V,,V*6C
2022-04-11T22:52:28.8481855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.17,A,,,V,,V,,V*6A
2022-04-11T22:52:29.8479571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.16,A,,,V,,V,,V*6F
2022-04-11T22:52:30.8477647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.04,A,,,V,,V,,V*6C
2022-04-11T22:52:31.8383231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.95,A,,,V,,V,,V*66
2022-04-11T22:52:32.8487255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.97,A,,,V,,V,,V*60
2022-04-11T22:52:33.8479081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.01,A,,,V,,V,,V*69
2022-04-11T22:52:34.8386123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.09,A,,,V,,V,,V*63
2022-04-11T22:52:35.8382419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.21,A,,,V,,V,,V*66
2022-04-11T22:52:36.8388598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.25,A,,,V,,V,,V*6D
2022-04-11T22:52:38.8185908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.29,A,,,V,,V,,V*64
2022-04-11T22:52:38.8385049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.16,A,,,V,,V,,V*6E
2022-04-11T22:52:39.8481764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.00,A,,,V,,V,,V*6D
2022-04-11T22:52:40.8380993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.97,A,,,V,,V,,V*62
2022-04-11T22:52:41.8385970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.06,A,,,V,,V,,V*68
2022-04-11T22:52:42.8384858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.20,A,,,V,,V,,V*69
2022-04-11T22:52:43.8383240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.25,A,,,V,,V,,V*61
2022-04-11T22:52:44.8384623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.31,A,,,V,,V,,V*6F
2022-04-11T22:52:45.8482727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.30,A,,,V,,V,,V*66
2022-04-11T22:52:46.8389695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.28,A,,,V,,V,,V*6F
2022-04-11T22:52:47.8385941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.17,A,,,V,,V,,V*6B
2022-04-11T22:52:48.8392217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.99,A,,,V,,V,,V*67
2022-04-11T22:52:49.8388433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.81,A,,,V,,V,,V*67
2022-04-11T22:52:50.8384711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.76,A,,,V,,V,,V*69
2022-04-11T22:52:51.8392110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.90,A,,,V,,V,,V*6F
2022-04-11T22:52:53.8185432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.09,A,,,V,,V,,V*60
2022-04-11T22:52:53.8394612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.15,A,,,V,,V,,V*6B
2022-04-11T22:52:54.8386741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.13,A,,,V,,V,,V*6C
2022-04-11T22:52:55.8395084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.08,A,,,V,,V,,V*66
2022-04-11T22:52:56.8391370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.07,A,,,V,,V,,V*6B
2022-04-11T22:52:57.8387605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.99,A,,,V,,V,,V*67
2022-04-11T22:52:58.8393967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.89,A,,,V,,V,,V*6E
2022-04-11T22:52:59.8395013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.99,A,,,V,,V,,V*60
2022-04-11T22:53:00.8391214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.16,A,,,V,,V,,V*66
2022-04-11T22:53:01.8387484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.20,A,,,V,,V,,V*68
2022-04-11T22:53:02.8397015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.12,A,,,V,,V,,V*68
2022-04-11T22:53:03.8391855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.10,A,,,V,,V,,V*61
2022-04-11T22:53:04.8398156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.15,A,,,V,,V,,V*6A
2022-04-11T22:53:05.8394344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.10,A,,,V,,V,,V*69
2022-04-11T22:53:06.8390621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.04,A,,,V,,V,,V*62
2022-04-11T22:53:08.8190722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.90,A,,,V,,V,,V*67
2022-04-11T22:53:08.8389730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.79,A,,,V,,V,,V*67
2022-04-11T22:53:09.8395785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.85,A,,,V,,V,,V*6A
2022-04-11T22:53:10.8392363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.00,A,,,V,,V,,V*6E
2022-04-11T22:53:11.8299036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.07,A,,,V,,V,,V*6F
2022-04-11T22:53:12.8394634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.01,A,,,V,,V,,V*6A
2022-04-11T22:53:13.8395046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.91,A,,,V,,V,,V*63
2022-04-11T22:53:14.8396288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.89,A,,,V,,V,,V*6E
2022-04-11T22:53:15.8392500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.90,A,,,V,,V,,V*66
2022-04-11T22:53:16.8398797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.94,A,,,V,,V,,V*6F
2022-04-11T22:53:17.8395149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.01,A,,,V,,V,,V*62
2022-04-11T22:53:18.8402504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.98,A,,,V,,V,,V*6C
2022-04-11T22:53:19.8398963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.93,A,,,V,,V,,V*61
2022-04-11T22:53:20.8396138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.84,A,,,V,,V,,V*65
2022-04-11T22:53:21.8393747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.88,A,,,V,,V,,V*68
2022-04-11T22:53:23.8198841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.89,A,,,V,,V,,V*65
2022-04-11T22:53:23.8397874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.84,A,,,V,,V,,V*68
2022-04-11T22:53:24.8404137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.77,A,,,V,,V,,V*64
2022-04-11T22:53:25.8397597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.63,A,,,V,,V,,V*6B
2022-04-11T22:53:26.8304859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.60,A,,,V,,V,,V*6F
2022-04-11T22:53:27.8400396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.72,A,,,V,,V,,V*6C
2022-04-11T22:53:28.8396498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.83,A,,,V,,V,,V*64
2022-04-11T22:53:29.8402816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.80,A,,,V,,V,,V*65
2022-04-11T22:53:30.8398911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.75,A,,,V,,V,,V*66
2022-04-11T22:53:31.8305820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.81,A,,,V,,V,,V*60
2022-04-11T22:53:32.8401418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.77,A,,,V,,V,,V*6D
2022-04-11T22:53:33.8397603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.77,A,,,V,,V,,V*65
2022-04-11T22:53:34.8404041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.71,A,,,V,,V,,V*63
2022-04-11T22:53:35.8400244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.51,A,,,V,,V,,V*6E
2022-04-11T22:53:36.8406479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.48,A,,,V,,V,,V*61
2022-04-11T22:53:38.8100450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.62,A,,,V,,V,,V*63
2022-04-11T22:53:38.8299743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.72,A,,,V,,V,,V*63
2022-04-11T22:53:39.8306007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.74,A,,,V,,V,,V*68
2022-04-11T22:53:40.8302124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.67,A,,,V,,V,,V*6E
2022-04-11T22:53:41.8308537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.61,A,,,V,,V,,V*6E
2022-04-11T22:53:42.8304723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.56,A,,,V,,V,,V*68
2022-04-11T22:53:43.8410437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.69,A,,,V,,V,,V*60
2022-04-11T22:53:44.8307236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.69,A,,,V,,V,,V*61
2022-04-11T22:53:45.8303509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.52,A,,,V,,V,,V*62
2022-04-11T22:53:46.8309872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.52,A,,,V,,V,,V*6B
2022-04-11T22:53:47.8305969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.68,A,,,V,,V,,V*67
2022-04-11T22:53:48.8312299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.72,A,,,V,,V,,V*63
2022-04-11T22:53:49.8308840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.70,A,,,V,,V,,V*6E
2022-04-11T22:53:50.8304776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.58,A,,,V,,V,,V*6A
2022-04-11T22:53:51.8311092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.57,A,,,V,,V,,V*6C
2022-04-11T22:53:53.8104354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.57,A,,,V,,V,,V*6D
2022-04-11T22:53:53.8313745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.59,A,,,V,,V,,V*60
2022-04-11T22:53:54.8309842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.65,A,,,V,,V,,V*6C
2022-04-11T22:53:55.8306093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.57,A,,,V,,V,,V*68
2022-04-11T22:53:56.8312391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.54,A,,,V,,V,,V*6B
2022-04-11T22:53:57.8308591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.54,A,,,V,,V,,V*6E
2022-04-11T22:53:58.8314920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.53,A,,,V,,V,,V*6A
2022-04-11T22:53:59.8311157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.63,A,,,V,,V,,V*6A
2022-04-11T22:54:00.8307344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.79,A,,,V,,V,,V*66
2022-04-11T22:54:01.8313814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.92,A,,,V,,V,,V*64
2022-04-11T22:54:02.8310018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.00,A,,,V,,V,,V*68
2022-04-11T22:54:03.8315944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.95,A,,,V,,V,,V*61
2022-04-11T22:54:04.8312340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.84,A,,,V,,V,,V*65
2022-04-11T22:54:05.8308651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.84,A,,,V,,V,,V*61
2022-04-11T22:54:06.8314926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.91,A,,,V,,V,,V*66
2022-04-11T22:54:08.8118346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.98,A,,,V,,V,,V*6F
2022-04-11T22:54:08.8317531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.99,A,,,V,,V,,V*6D
2022-04-11T22:54:09.8313525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.94,A,,,V,,V,,V*65
2022-04-11T22:54:10.8309941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.97,A,,,V,,V,,V*6D
2022-04-11T22:54:11.8316290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.12,A,,,V,,V,,V*6D
2022-04-11T22:54:12.8312525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.17,A,,,V,,V,,V*6F
2022-04-11T22:54:13.8318931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.01,A,,,V,,V,,V*62
2022-04-11T22:54:14.8314804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.88,A,,,V,,V,,V*6D
2022-04-11T22:54:15.8311023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.99,A,,,V,,V,,V*6F
2022-04-11T22:54:16.8317544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.98,A,,,V,,V,,V*68
2022-04-11T22:54:17.8313839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.87,A,,,V,,V,,V*65
2022-04-11T22:54:18.8319897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.70,A,,,V,,V,,V*66
2022-04-11T22:54:19.8316406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.54,A,,,V,,V,,V*6F
2022-04-11T22:54:20.8322707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.56,A,,,V,,V,,V*69
2022-04-11T22:54:21.8318635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.73,A,,,V,,V,,V*6D
2022-04-11T22:54:23.8122070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.88,A,,,V,,V,,V*6A
2022-04-11T22:54:23.8321223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.80,A,,,V,,V,,V*60
2022-04-11T22:54:24.8218132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.69,A,,,V,,V,,V*60
2022-04-11T22:54:25.8324024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.78,A,,,V,,V,,V*65
2022-04-11T22:54:26.8319929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.82,A,,,V,,V,,V*61
2022-04-11T22:54:27.8316211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.70,A,,,V,,V,,V*6B
2022-04-11T22:54:28.8322719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.61,A,,,V,,V,,V*67
2022-04-11T22:54:29.8318973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.46,A,,,V,,V,,V*6B
2022-04-11T22:54:30.8325045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.32,A,,,V,,V,,V*6C
2022-04-11T22:54:31.8321487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.34,A,,,V,,V,,V*68
2022-04-11T22:54:32.8317810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.72,A,,,V,,V,,V*68
2022-04-11T22:54:33.8224476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.98,A,,,V,,V,,V*6D
2022-04-11T22:54:34.8320054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.05,A,,,V,,V,,V*69
2022-04-11T22:54:35.8227012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.04,A,,,V,,V,,V*6E
2022-04-11T22:54:36.8223405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.97,A,,,V,,V,,V*60
2022-04-11T22:54:38.8026759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.87,A,,,V,,V,,V*64
2022-04-11T22:54:38.8225840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.79,A,,,V,,V,,V*6E
2022-04-11T22:54:39.8222213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.79,A,,,V,,V,,V*63
2022-04-11T22:54:40.8228420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.83,A,,,V,,V,,V*61
2022-04-11T22:54:41.8224529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.94,A,,,V,,V,,V*64
2022-04-11T22:54:42.8220782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.09,A,,,V,,V,,V*64
2022-04-11T22:54:43.8227197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.13,A,,,V,,V,,V*66
2022-04-11T22:54:44.8223334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.00,A,,,V,,V,,V*6D
2022-04-11T22:54:45.8229623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.94,A,,,V,,V,,V*68
2022-04-11T22:54:46.8226669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.97,A,,,V,,V,,V*64
2022-04-11T22:54:47.8222955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.00,A,,,V,,V,,V*6A
2022-04-11T22:54:48.8229209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.09,A,,,V,,V,,V*6B
2022-04-11T22:54:49.8228119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.04,A,,,V,,V,,V*6C
2022-04-11T22:54:50.8225809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.92,A,,,V,,V,,V*61
2022-04-11T22:54:51.8232125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.90,A,,,V,,V,,V*63
2022-04-11T22:54:53.8025582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.05,A,,,V,,V,,V*6D
2022-04-11T22:54:53.8224795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.19,A,,,V,,V,,V*60
2022-04-11T22:54:54.8230878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.31,A,,,V,,V,,V*68
2022-04-11T22:54:55.8231215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.30,A,,,V,,V,,V*68
2022-04-11T22:54:56.8232268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.18,A,,,V,,V,,V*63
2022-04-11T22:54:57.8229964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.13,A,,,V,,V,,V*69
2022-04-11T22:54:58.8226116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.16,A,,,V,,V,,V*69
2022-04-11T22:54:59.8233558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.12,A,,,V,,V,,V*63
2022-04-11T22:55:00.8229594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.08,A,,,V,,V,,V*6F
2022-04-11T22:55:01.8236016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.00,A,,,V,,V,,V*6B
2022-04-11T22:55:02.8231842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.88,A,,,V,,V,,V*61
2022-04-11T22:55:03.8228424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.87,A,,,V,,V,,V*6E
2022-04-11T22:55:04.8234734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.96,A,,,V,,V,,V*61
2022-04-11T22:55:05.8230916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.99,A,,,V,,V,,V*6A
2022-04-11T22:55:06.8237245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.88,A,,,V,,V,,V*6F
2022-04-11T22:55:08.8028917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.80,A,,,V,,V,,V*63
2022-04-11T22:55:08.8238157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.95,A,,,V,,V,,V*67
2022-04-11T22:55:09.8234325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.99,A,,,V,,V,,V*6C
2022-04-11T22:55:10.8230601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.99,A,,,V,,V,,V*6E
2022-04-11T22:55:11.8236989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.91,A,,,V,,V,,V*61
2022-04-11T22:55:12.8233198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.72,A,,,V,,V,,V*6C
2022-04-11T22:55:13.8239512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.66,A,,,V,,V,,V*67
2022-04-11T22:55:14.8237932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.74,A,,,V,,V,,V*6B
2022-04-11T22:55:15.8234230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.81,A,,,V,,V,,V*61
2022-04-11T22:55:16.8240382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.90,A,,,V,,V,,V*6C
2022-04-11T22:55:17.8236625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.86,A,,,V,,V,,V*60
2022-04-11T22:55:18.8232996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.77,A,,,V,,V,,V*6B
2022-04-11T22:55:19.8232672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.73,A,,,V,,V,,V*6C
2022-04-11T22:55:20.8241460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.76,A,,,V,,V,,V*6F
2022-04-11T22:55:21.8237705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.75,A,,,V,,V,,V*6C
2022-04-11T22:55:23.8041179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.74,A,,,V,,V,,V*6B
2022-04-11T22:55:23.8240219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.68,A,,,V,,V,,V*67
2022-04-11T22:55:24.8236917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.55,A,,,V,,V,,V*6D
2022-04-11T22:55:25.8136754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.60,A,,,V,,V,,V*6F
2022-04-11T22:55:26.8242302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.78,A,,,V,,V,,V*64
2022-04-11T22:55:27.8239802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.99,A,,,V,,V,,V*6F
2022-04-11T22:55:28.8235434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.13,A,,,V,,V,,V*6D
2022-04-11T22:55:29.8242231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.14,A,,,V,,V,,V*6E
2022-04-11T22:55:30.8239933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.01,A,,,V,,V,,V*67
2022-04-11T22:55:31.8136887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.83,A,,,V,,V,,V*67
2022-04-11T22:55:32.8240510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.91,A,,,V,,V,,V*65
2022-04-11T22:55:33.8236510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.01,A,,,V,,V,,V*65
2022-04-11T22:55:34.8137810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.03,A,,,V,,V,,V*67
2022-04-11T22:55:35.8145345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.98,A,,,V,,V,,V*61
2022-04-11T22:55:36.8237073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.85,A,,,V,,V,,V*68
2022-04-11T22:55:38.8044358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.69,A,,,V,,V,,V*66
2022-04-11T22:55:38.8243402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.71,A,,,V,,V,,V*63
2022-04-11T22:55:39.8239677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.82,A,,,V,,V,,V*67
2022-04-11T22:55:40.8146408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.86,A,,,V,,V,,V*6C
2022-04-11T22:55:41.8142692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.87,A,,,V,,V,,V*68
2022-04-11T22:55:42.8140379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.79,A,,,V,,V,,V*6A
2022-04-11T22:55:43.8149331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.71,A,,,V,,V,,V*63
2022-04-11T22:55:44.8145312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.77,A,,,V,,V,,V*6C
2022-04-11T22:55:45.8240867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.94,A,,,V,,V,,V*65
2022-04-11T22:55:46.8242332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.04,A,,,V,,V,,V*6A
2022-04-11T22:55:47.8149480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.99,A,,,V,,V,,V*60
2022-04-11T22:55:48.8145517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.89,A,,,V,,V,,V*6E
2022-04-11T22:55:49.8141729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.90,A,,,V,,V,,V*67
2022-04-11T22:55:50.8148007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.03,A,,,V,,V,,V*6B
2022-04-11T22:55:51.8145431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.23,A,,,V,,V,,V*61
2022-04-11T22:55:53.8048090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.36,A,,,V,,V,,V*69
2022-04-11T22:55:53.8247259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-11T22:55:54.8144251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.34,A,,,V,,V,,V*6D
2022-04-11T22:55:55.8151900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.15,A,,,V,,V,,V*6B
2022-04-11T22:55:56.8148184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.96,A,,,V,,V,,V*60
2022-04-11T22:55:57.8144350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.89,A,,,V,,V,,V*6A
2022-04-11T22:55:58.8153299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.98,A,,,V,,V,,V*6E
2022-04-11T22:55:59.8149437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.11,A,,,V,,V,,V*6C
2022-04-11T22:56:00.8152547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.20,A,,,V,,V,,V*6A
2022-04-11T22:56:01.8148540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.21,A,,,V,,V,,V*69
2022-04-11T22:56:02.8154917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.18,A,,,V,,V,,V*67
2022-04-11T22:56:03.8153953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.18,A,,,V,,V,,V*62
2022-04-11T22:56:04.8150105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.21,A,,,V,,V,,V*65
2022-04-11T22:56:05.8146312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.15,A,,,V,,V,,V*65
2022-04-11T22:56:06.8152789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.11,A,,,V,,V,,V*60
2022-04-11T22:56:08.7947566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.14,A,,,V,,V,,V*67
2022-04-11T22:56:08.8156860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.27,A,,,V,,V,,V*6B
2022-04-11T22:56:09.8053416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.31,A,,,V,,V,,V*61
2022-04-11T22:56:10.8149303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.26,A,,,V,,V,,V*66
2022-04-11T22:56:11.8156862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.18,A,,,V,,V,,V*65
2022-04-11T22:56:12.8153303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.14,A,,,V,,V,,V*69
2022-04-11T22:56:13.8153432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.14,A,,,V,,V,,V*66
2022-04-11T22:56:14.8149588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.03,A,,,V,,V,,V*6B
2022-04-11T22:56:15.8149819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.97,A,,,V,,V,,V*64
2022-04-11T22:56:16.8159411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.79,A,,,V,,V,,V*62
2022-04-11T22:56:17.8156375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.67,A,,,V,,V,,V*68
2022-04-11T22:56:18.8152635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.76,A,,,V,,V,,V*6F
2022-04-11T22:56:19.8158983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.86,A,,,V,,V,,V*60
2022-04-11T22:56:20.8155135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.87,A,,,V,,V,,V*68
2022-04-11T22:56:21.8161249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.89,A,,,V,,V,,V*6E
2022-04-11T22:56:23.7955539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.87,A,,,V,,V,,V*66
2022-04-11T22:56:23.8154612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.81,A,,,V,,V,,V*67
2022-04-11T22:56:24.8157490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.83,A,,,V,,V,,V*60
2022-04-11T22:56:25.8156323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.94,A,,,V,,V,,V*67
2022-04-11T22:56:26.8162659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.99,A,,,V,,V,,V*68
2022-04-11T22:56:27.8059516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.97,A,,,V,,V,,V*69
2022-04-11T22:56:28.8058136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.90,A,,,V,,V,,V*65
2022-04-11T22:56:29.8164047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.88,A,,,V,,V,,V*6E
2022-04-11T22:56:30.8055469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.88,A,,,V,,V,,V*6C
2022-04-11T22:56:31.8063087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.92,A,,,V,,V,,V*60
2022-04-11T22:56:32.8061527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.01,A,,,V,,V,,V*6E
2022-04-11T22:56:33.8063514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.02,A,,,V,,V,,V*6C
2022-04-11T22:56:34.8064828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.07,A,,,V,,V,,V*6C
2022-04-11T22:56:35.8063705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.15,A,,,V,,V,,V*60
2022-04-11T22:56:36.8061435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.19,A,,,V,,V,,V*66
2022-04-11T22:56:38.7958030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.19,A,,,V,,V,,V*65
2022-04-11T22:56:38.8157183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.12,A,,,V,,V,,V*6B
2022-04-11T22:56:39.8163259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.02,A,,,V,,V,,V*61
2022-04-11T22:56:40.8060212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.03,A,,,V,,V,,V*6B
2022-04-11T22:56:41.8066515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.26,A,,,V,,V,,V*6C
2022-04-11T22:56:42.8062798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.39,A,,,V,,V,,V*66
2022-04-11T22:56:43.8058983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.45,A,,,V,,V,,V*68
2022-04-11T22:56:44.8060850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.40,A,,,V,,V,,V*62
2022-04-11T22:56:45.8063273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.23,A,,,V,,V,,V*6F
2022-04-11T22:56:46.8059653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.08,A,,,V,,V,,V*66
2022-04-11T22:56:47.8065788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.12,A,,,V,,V,,V*6C
2022-04-11T22:56:48.8062043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.13,A,,,V,,V,,V*6B
2022-04-11T22:56:49.8068450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.06,A,,,V,,V,,V*6D
2022-04-11T22:56:50.8064680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.99,A,,,V,,V,,V*69
2022-04-11T22:56:51.8070976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.86,A,,,V,,V,,V*67
2022-04-11T22:56:53.7867071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.74,A,,,V,,V,,V*6B
2022-04-11T22:56:53.8066200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.72,A,,,V,,V,,V*6B
2022-04-11T22:56:54.8062432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.79,A,,,V,,V,,V*62
2022-04-11T22:56:55.8068729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.93,A,,,V,,V,,V*63
2022-04-11T22:56:56.8064992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.10,A,,,V,,V,,V*6D
2022-04-11T22:56:57.8071407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.21,A,,,V,,V,,V*6A
2022-04-11T22:56:58.8067545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.29,A,,,V,,V,,V*63
2022-04-11T22:56:59.8063752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.23,A,,,V,,V,,V*6B
2022-04-11T22:57:00.8070091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.04,A,,,V,,V,,V*6F
2022-04-11T22:57:01.8066279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.90,A,,,V,,V,,V*62
2022-04-11T22:57:02.8072620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.96,A,,,V,,V,,V*68
2022-04-11T22:57:03.8068840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.96,A,,,V,,V,,V*62
2022-04-11T22:57:04.8075164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.90,A,,,V,,V,,V*6D
2022-04-11T22:57:05.8071339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.72,A,,,V,,V,,V*61
2022-04-11T22:57:06.8067619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.60,A,,,V,,V,,V*6A
2022-04-11T22:57:08.7868421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.61,A,,,V,,V,,V*69
2022-04-11T22:57:08.8067624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.68,A,,,V,,V,,V*62
2022-04-11T22:57:09.8067915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.56,A,,,V,,V,,V*65
2022-04-11T22:57:10.8074280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.50,A,,,V,,V,,V*68
2022-04-11T22:57:11.7971917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.59,A,,,V,,V,,V*63
2022-04-11T22:57:12.8077820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.61,A,,,V,,V,,V*6A
2022-04-11T22:57:13.8074028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.63,A,,,V,,V,,V*6B
2022-04-11T22:57:14.7970661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.55,A,,,V,,V,,V*6C
2022-04-11T22:57:15.8078092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.46,A,,,V,,V,,V*6F
2022-04-11T22:57:16.8076726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.46,A,,,V,,V,,V*6D
2022-04-11T22:57:17.8074699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.58,A,,,V,,V,,V*66
2022-04-11T22:57:18.8075739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.67,A,,,V,,V,,V*61
2022-04-11T22:57:19.8074034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.60,A,,,V,,V,,V*6A
2022-04-11T22:57:20.8072751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.55,A,,,V,,V,,V*68
2022-04-11T22:57:21.8079031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.66,A,,,V,,V,,V*6F
2022-04-11T22:57:23.7875150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.90,A,,,V,,V,,V*61
2022-04-11T22:57:23.8074374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.93,A,,,V,,V,,V*61
2022-04-11T22:57:24.8080528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.95,A,,,V,,V,,V*63
2022-04-11T22:57:25.8076698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.80,A,,,V,,V,,V*65
2022-04-11T22:57:26.7976030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.69,A,,,V,,V,,V*63
2022-04-11T22:57:27.8081822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.74,A,,,V,,V,,V*6A
2022-04-11T22:57:28.7982538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.83,A,,,V,,V,,V*64
2022-04-11T22:57:29.8078062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.90,A,,,V,,V,,V*62
2022-04-11T22:57:30.7975320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.88,A,,,V,,V,,V*68
2022-04-11T22:57:31.7981669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.86,A,,,V,,V,,V*63
2022-04-11T22:57:32.7977858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.91,A,,,V,,V,,V*6A
2022-04-11T22:57:33.8079754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.92,A,,,V,,V,,V*61
2022-04-11T22:57:34.8081055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.87,A,,,V,,V,,V*67
2022-04-11T22:57:35.7977969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.71,A,,,V,,V,,V*6E
2022-04-11T22:57:36.7984398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.72,A,,,V,,V,,V*6E
2022-04-11T22:57:38.7877237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.83,A,,,V,,V,,V*63
2022-04-11T22:57:38.8076294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.83,A,,,V,,V,,V*65
2022-04-11T22:57:39.8082381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.76,A,,,V,,V,,V*6E
2022-04-11T22:57:40.7979376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.66,A,,,V,,V,,V*60
2022-04-11T22:57:41.7985754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.59,A,,,V,,V,,V*6D
2022-04-11T22:57:42.7981930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.64,A,,,V,,V,,V*6E
2022-04-11T22:57:43.7980340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.68,A,,,V,,V,,V*63
2022-04-11T22:57:44.8081519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.78,A,,,V,,V,,V*68
2022-04-11T22:57:45.7980358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.72,A,,,V,,V,,V*69
2022-04-11T22:57:46.8085868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.72,A,,,V,,V,,V*6F
2022-04-11T22:57:47.7983756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.79,A,,,V,,V,,V*65
2022-04-11T22:57:48.7985376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.80,A,,,V,,V,,V*64
2022-04-11T22:57:49.7981484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.73,A,,,V,,V,,V*6E
2022-04-11T22:57:50.7987824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.64,A,,,V,,V,,V*69
2022-04-11T22:57:51.7986827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.73,A,,,V,,V,,V*64
2022-04-11T22:57:53.7881497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.90,A,,,V,,V,,V*65
2022-04-11T22:57:53.8080683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.99,A,,,V,,V,,V*6C
2022-04-11T22:57:54.7988354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.05,A,,,V,,V,,V*64
2022-04-11T22:57:55.7984460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.02,A,,,V,,V,,V*62
2022-04-11T22:57:56.7991956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.92,A,,,V,,V,,V*67
2022-04-11T22:57:57.7988025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.85,A,,,V,,V,,V*6E
2022-04-11T22:57:58.7985043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.93,A,,,V,,V,,V*61
2022-04-11T22:57:59.7991338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.98,A,,,V,,V,,V*63
2022-04-11T22:58:00.7987682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.91,A,,,V,,V,,V*60
2022-04-11T22:58:01.7985911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.76,A,,,V,,V,,V*60
2022-04-11T22:58:02.7992102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.78,A,,,V,,V,,V*65
2022-04-11T22:58:03.7989624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.84,A,,,V,,V,,V*64
2022-04-11T22:58:04.7985930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.04,A,,,V,,V,,V*6A
2022-04-11T22:58:05.7992192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.08,A,,,V,,V,,V*65
2022-04-11T22:58:06.7988511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.96,A,,,V,,V,,V*63
2022-04-11T22:58:08.7794961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.89,A,,,V,,V,,V*61
2022-04-11T22:58:08.7993979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.95,A,,,V,,V,,V*6C
2022-04-11T22:58:09.7990169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.01,A,,,V,,V,,V*69
2022-04-11T22:58:10.7986346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.02,A,,,V,,V,,V*6A
2022-04-11T22:58:11.7992690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.03,A,,,V,,V,,V*69
2022-04-11T22:58:12.7988721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.93,A,,,V,,V,,V*67
2022-04-11T22:58:13.7995728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.74,A,,,V,,V,,V*6D
2022-04-11T22:58:14.7992193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.74,A,,,V,,V,,V*6E
2022-04-11T22:58:15.7992241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.82,A,,,V,,V,,V*64
2022-04-11T22:58:16.7988239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.80,A,,,V,,V,,V*6E
2022-04-11T22:58:17.7994872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.77,A,,,V,,V,,V*64
2022-04-11T22:58:18.7994043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.71,A,,,V,,V,,V*6E
2022-04-11T22:58:19.7994524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.57,A,,,V,,V,,V*6F
2022-04-11T22:58:20.7996684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.44,A,,,V,,V,,V*6C
2022-04-11T22:58:21.7992873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.47,A,,,V,,V,,V*6C
2022-04-11T22:58:23.7796163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.63,A,,,V,,V,,V*6E
2022-04-11T22:58:23.7995507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.73,A,,,V,,V,,V*6E
2022-04-11T22:58:24.7991254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.78,A,,,V,,V,,V*61
2022-04-11T22:58:25.7998759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.81,A,,,V,,V,,V*65
2022-04-11T22:58:26.7996818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.75,A,,,V,,V,,V*6A
2022-04-11T22:58:27.7901493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.64,A,,,V,,V,,V*64
2022-04-11T22:58:28.7997247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.57,A,,,V,,V,,V*65
2022-04-11T22:58:29.7998357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.69,A,,,V,,V,,V*62
2022-04-11T22:58:30.7893029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.83,A,,,V,,V,,V*62
2022-04-11T22:58:31.7998727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.93,A,,,V,,V,,V*65
2022-04-11T22:58:32.7994913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.96,A,,,V,,V,,V*65
2022-04-11T22:58:33.8001193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.92,A,,,V,,V,,V*65
2022-04-11T22:58:34.7997416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.78,A,,,V,,V,,V*62
2022-04-11T22:58:35.8003732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.66,A,,,V,,V,,V*66
2022-04-11T22:58:36.7999950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.76,A,,,V,,V,,V*6D
2022-04-11T22:58:38.7800408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.82,A,,,V,,V,,V*66
2022-04-11T22:58:38.7999376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.86,A,,,V,,V,,V*6A
2022-04-11T22:58:39.7995329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.82,A,,,V,,V,,V*62
2022-04-11T22:58:40.7896001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.67,A,,,V,,V,,V*69
2022-04-11T22:58:41.7904653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.64,A,,,V,,V,,V*6E
2022-04-11T22:58:42.7905943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.70,A,,,V,,V,,V*62
2022-04-11T22:58:43.7902146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.66,A,,,V,,V,,V*68
2022-04-11T22:58:44.7898247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.62,A,,,V,,V,,V*64
2022-04-11T22:58:45.7897761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.44,A,,,V,,V,,V*60
2022-04-11T22:58:46.7904021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.34,A,,,V,,V,,V*62
2022-04-11T22:58:47.8000568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.47,A,,,V,,V,,V*6C
2022-04-11T22:58:48.7907563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.60,A,,,V,,V,,V*6D
2022-04-11T22:58:49.8006874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.60,A,,,V,,V,,V*61
2022-04-11T22:58:50.7903957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.56,A,,,V,,V,,V*63
2022-04-11T22:58:51.7904204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.48,A,,,V,,V,,V*60
2022-04-11T22:58:53.7707528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.44,A,,,V,,V,,V*68
2022-04-11T22:58:53.7906521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.49,A,,,V,,V,,V*6D
2022-04-11T22:58:54.7902832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.42,A,,,V,,V,,V*6E
2022-04-11T22:58:55.7910595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.35,A,,,V,,V,,V*6B
2022-04-11T22:58:56.7906650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.42,A,,,V,,V,,V*6E
2022-04-11T22:58:57.7902914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.58,A,,,V,,V,,V*62
2022-04-11T22:58:58.7909261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.72,A,,,V,,V,,V*69
2022-04-11T22:58:59.7905403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.88,A,,,V,,V,,V*6F
2022-04-11T22:59:00.7911498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.88,A,,,V,,V,,V*6D
2022-04-11T22:59:01.7808362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.71,A,,,V,,V,,V*6A
2022-04-11T22:59:02.7904158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.51,A,,,V,,V,,V*68
2022-04-11T22:59:03.7910482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.50,A,,,V,,V,,V*6F
2022-04-11T22:59:04.7906746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.60,A,,,V,,V,,V*6C
2022-04-11T22:59:05.7913054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.60,A,,,V,,V,,V*6F
2022-04-11T22:59:06.7909260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.57,A,,,V,,V,,V*63
2022-04-11T22:59:08.7713821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.43,A,,,V,,V,,V*6C
2022-04-11T22:59:08.7913019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.31,A,,,V,,V,,V*68
2022-04-11T22:59:09.7911660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.43,A,,,V,,V,,V*6B
2022-04-11T22:59:10.7911209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.53,A,,,V,,V,,V*66
2022-04-11T22:59:11.7907500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.68,A,,,V,,V,,V*67
2022-04-11T22:59:12.7915156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.71,A,,,V,,V,,V*6E
2022-04-11T22:59:13.7909834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.65,A,,,V,,V,,V*6D
2022-04-11T22:59:14.7916143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.66,A,,,V,,V,,V*6D
2022-04-11T22:59:15.7812797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.71,A,,,V,,V,,V*6E
2022-04-11T22:59:16.7914503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.70,A,,,V,,V,,V*6D
2022-04-11T22:59:17.7816202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.72,A,,,V,,V,,V*60
2022-04-11T22:59:18.7912102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.65,A,,,V,,V,,V*6A
2022-04-11T22:59:19.7918281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.62,A,,,V,,V,,V*6A
2022-04-11T22:59:20.7818211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.74,A,,,V,,V,,V*69
2022-04-11T22:59:21.7913748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.86,A,,,V,,V,,V*6B
2022-04-11T22:59:23.7717457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.98,A,,,V,,V,,V*62
2022-04-11T22:59:23.7916490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.99,A,,,V,,V,,V*69
2022-04-11T22:59:24.7912818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.97,A,,,V,,V,,V*63
2022-04-11T22:59:25.7919079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.95,A,,,V,,V,,V*62
2022-04-11T22:59:26.7915181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.84,A,,,V,,V,,V*61
2022-04-11T22:59:27.7916277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.73,A,,,V,,V,,V*68
2022-04-11T22:59:28.7914427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.76,A,,,V,,V,,V*6C
2022-04-11T22:59:29.7920271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.89,A,,,V,,V,,V*69
2022-04-11T22:59:30.7916490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.04,A,,,V,,V,,V*6D
2022-04-11T22:59:31.7815802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.14,A,,,V,,V,,V*6E
2022-04-11T22:59:32.7822237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.21,A,,,V,,V,,V*6A
2022-04-11T22:59:33.7818319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.18,A,,,V,,V,,V*63
2022-04-11T22:59:34.7913403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.17,A,,,V,,V,,V*69
2022-04-11T22:59:35.7928451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.17,A,,,V,,V,,V*69
2022-04-11T22:59:36.7915736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.08,A,,,V,,V,,V*6A
2022-04-11T22:59:38.7717401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.04,A,,,V,,V,,V*6B
2022-04-11T22:59:38.7916550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.08,A,,,V,,V,,V*64
2022-04-11T22:59:39.7823480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.15,A,,,V,,V,,V*60
2022-04-11T22:59:40.7819752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.17,A,,,V,,V,,V*6A
2022-04-11T22:59:41.7821422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.21,A,,,V,,V,,V*6E
2022-04-11T22:59:42.7817666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.22,A,,,V,,V,,V*6A
2022-04-11T22:59:43.7819175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.18,A,,,V,,V,,V*62
2022-04-11T22:59:44.7825540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.13,A,,,V,,V,,V*67
2022-04-11T22:59:45.7825467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.17,A,,,V,,V,,V*63
2022-04-11T22:59:46.7821633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.30,A,,,V,,V,,V*6B
2022-04-11T22:59:47.7817861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.39,A,,,V,,V,,V*68
2022-04-11T22:59:48.7826311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.33,A,,,V,,V,,V*6E
2022-04-11T22:59:49.7822563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.25,A,,,V,,V,,V*6C
2022-04-11T22:59:50.7818827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.20,A,,,V,,V,,V*6F
2022-04-11T22:59:51.7825172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.17,A,,,V,,V,,V*69
2022-04-11T22:59:53.7728566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.13,A,,,V,,V,,V*6C
2022-04-11T22:59:53.7828576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.06,A,,,V,,V,,V*69
2022-04-11T22:59:54.7824576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.93,A,,,V,,V,,V*60
2022-04-11T22:59:55.7820749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.89,A,,,V,,V,,V*6B
2022-04-11T22:59:56.7827206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.97,A,,,V,,V,,V*6A
2022-04-11T22:59:57.7824273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.10,A,,,V,,V,,V*65
2022-04-11T22:59:58.7822777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.10,A,,,V,,V,,V*68
2022-04-11T22:59:59.7829103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.09,A,,,V,,V,,V*62
2022-04-11T23:00:00.7826270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.16,A,,,V,,V,,V*62
2022-04-11T23:00:01.7822544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.15,A,,,V,,V,,V*6B
2022-04-11T23:00:02.7825910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.08,A,,,V,,V,,V*65
2022-04-11T23:00:03.7826988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.89,A,,,V,,V,,V*6D
2022-04-11T23:00:04.7823397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.82,A,,,V,,V,,V*6B
2022-04-11T23:00:05.7829779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.90,A,,,V,,V,,V*64
2022-04-11T23:00:06.7825791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.91,A,,,V,,V,,V*65
2022-04-11T23:00:08.7631635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.86,A,,,V,,V,,V*65
2022-04-11T23:00:08.7830814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.81,A,,,V,,V,,V*6E
2022-04-11T23:00:09.7834101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.71,A,,,V,,V,,V*6F
2022-04-11T23:00:10.7830160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.58,A,,,V,,V,,V*67
2022-04-11T23:00:11.7826461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.55,A,,,V,,V,,V*67
2022-04-11T23:00:12.7832718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.67,A,,,V,,V,,V*67
2022-04-11T23:00:13.7830078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.73,A,,,V,,V,,V*6C
2022-04-11T23:00:14.7826302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.76,A,,,V,,V,,V*6B
2022-04-11T23:00:15.7833654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.65,A,,,V,,V,,V*69
2022-04-11T23:00:16.7832268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.68,A,,,V,,V,,V*68
2022-04-11T23:00:17.7828724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.74,A,,,V,,V,,V*6B
2022-04-11T23:00:18.7835579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.71,A,,,V,,V,,V*68
2022-04-11T23:00:19.7831702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.68,A,,,V,,V,,V*6B
2022-04-11T23:00:20.7828588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.54,A,,,V,,V,,V*6E
2022-04-11T23:00:21.7834747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.49,A,,,V,,V,,V*68
2022-04-11T23:00:23.7638211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.62,A,,,V,,V,,V*6D
2022-04-11T23:00:23.7837479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.67,A,,,V,,V,,V*64
2022-04-11T23:00:24.7833560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.68,A,,,V,,V,,V*66
2022-04-11T23:00:25.7733216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.66,A,,,V,,V,,V*68
2022-04-11T23:00:26.7739529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.59,A,,,V,,V,,V*62
2022-04-11T23:00:27.7830253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.60,A,,,V,,V,,V*6A
2022-04-11T23:00:28.7831123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.56,A,,,V,,V,,V*68
2022-04-11T23:00:29.7737906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.56,A,,,V,,V,,V*6A
2022-04-11T23:00:30.7834089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.46,A,,,V,,V,,V*69
2022-04-11T23:00:31.7839115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.41,A,,,V,,V,,V*68
2022-04-11T23:00:32.7835340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.54,A,,,V,,V,,V*6F
2022-04-11T23:00:33.7732228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.61,A,,,V,,V,,V*6F
2022-04-11T23:00:34.7837206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.60,A,,,V,,V,,V*69
2022-04-11T23:00:35.7850230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.59,A,,,V,,V,,V*68
2022-04-11T23:00:36.7839614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.51,A,,,V,,V,,V*6E
2022-04-11T23:00:38.7637964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.43,A,,,V,,V,,V*6F
2022-04-11T23:00:38.7837164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.51,A,,,V,,V,,V*63
2022-04-11T23:00:39.7743768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.69,A,,,V,,V,,V*60
2022-04-11T23:00:40.7843726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.79,A,,,V,,V,,V*61
2022-04-11T23:00:41.7835040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.81,A,,,V,,V,,V*6D
2022-04-11T23:00:42.7837492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.80,A,,,V,,V,,V*67
2022-04-11T23:00:43.7843936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.84,A,,,V,,V,,V*60
2022-04-11T23:00:44.7840161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.95,A,,,V,,V,,V*60
2022-04-11T23:00:45.7836232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.96,A,,,V,,V,,V*60
2022-04-11T23:00:46.7743411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.86,A,,,V,,V,,V*61
2022-04-11T23:00:47.7739490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.72,A,,,V,,V,,V*68
2022-04-11T23:00:48.7745781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.70,A,,,V,,V,,V*68
2022-04-11T23:00:49.7741993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.78,A,,,V,,V,,V*60
2022-04-11T23:00:50.7738264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.69,A,,,V,,V,,V*6E
2022-04-11T23:00:51.7739077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.63,A,,,V,,V,,V*6A
2022-04-11T23:00:53.7643471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.51,A,,,V,,V,,V*6E
2022-04-11T23:00:53.7842447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.34,A,,,V,,V,,V*6F
2022-04-11T23:00:54.7740758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.44,A,,,V,,V,,V*6D
2022-04-11T23:00:55.7742121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.61,A,,,V,,V,,V*6B
2022-04-11T23:00:56.7748439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.72,A,,,V,,V,,V*69
2022-04-11T23:00:57.7742532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.70,A,,,V,,V,,V*6E
2022-04-11T23:00:58.7740111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.63,A,,,V,,V,,V*6C
2022-04-11T23:00:59.7749063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.54,A,,,V,,V,,V*6D
2022-04-11T23:01:00.7745346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.55,A,,,V,,V,,V*6B
2022-04-11T23:01:01.7741433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.61,A,,,V,,V,,V*69
2022-04-11T23:01:02.7747714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.59,A,,,V,,V,,V*66
2022-04-11T23:01:03.7748958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.56,A,,,V,,V,,V*6F
2022-04-11T23:01:04.7745141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.47,A,,,V,,V,,V*6B
2022-04-11T23:01:05.7751490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.55,A,,,V,,V,,V*6F
2022-04-11T23:01:06.7747461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.71,A,,,V,,V,,V*6C
2022-04-11T23:01:08.7547659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.87,A,,,V,,V,,V*61
2022-04-11T23:01:08.7746829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.90,A,,,V,,V,,V*64
2022-04-11T23:01:09.7752884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.83,A,,,V,,V,,V*62
2022-04-11T23:01:10.7749324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.77,A,,,V,,V,,V*6C
2022-04-11T23:01:11.7745581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.80,A,,,V,,V,,V*6B
2022-04-11T23:01:12.7751852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.87,A,,,V,,V,,V*66
2022-04-11T23:01:13.7748151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.84,A,,,V,,V,,V*66
2022-04-11T23:01:14.7754379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.76,A,,,V,,V,,V*62
2022-04-11T23:01:15.7747587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.69,A,,,V,,V,,V*62
2022-04-11T23:01:16.7753903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.74,A,,,V,,V,,V*6A
2022-04-11T23:01:17.7750126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.72,A,,,V,,V,,V*66
2022-04-11T23:01:18.7756427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.66,A,,,V,,V,,V*6B
2022-04-11T23:01:19.7751212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.48,A,,,V,,V,,V*62
2022-04-11T23:01:20.7747472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.33,A,,,V,,V,,V*6C
2022-04-11T23:01:21.7753725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.45,A,,,V,,V,,V*6B
2022-04-11T23:01:23.7549820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.61,A,,,V,,V,,V*6C
2022-04-11T23:01:23.7748784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.81,A,,,V,,V,,V*60
2022-04-11T23:01:24.7756105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.87,A,,,V,,V,,V*63
2022-04-11T23:01:25.7757601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.85,A,,,V,,V,,V*61
2022-04-11T23:01:26.7756115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.79,A,,,V,,V,,V*66
2022-04-11T23:01:27.7757034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.80,A,,,V,,V,,V*63
2022-04-11T23:01:28.7755685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.67,A,,,V,,V,,V*6C
2022-04-11T23:01:29.7652452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.54,A,,,V,,V,,V*6A
2022-04-11T23:01:30.7658779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.64,A,,,V,,V,,V*6F
2022-04-11T23:01:31.7654459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.78,A,,,V,,V,,V*62
2022-04-11T23:01:32.7660706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.88,A,,,V,,V,,V*6C
2022-04-11T23:01:33.7657671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.00,A,,,V,,V,,V*6F
2022-04-11T23:01:34.7658373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.96,A,,,V,,V,,V*62
2022-04-11T23:01:35.7757178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.91,A,,,V,,V,,V*62
2022-04-11T23:01:36.7655366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.91,A,,,V,,V,,V*65
2022-04-11T23:01:38.7558980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.93,A,,,V,,V,,V*67
2022-04-11T23:01:38.7757845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.97,A,,,V,,V,,V*6B
2022-04-11T23:01:39.7754046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.88,A,,,V,,V,,V*6E
2022-04-11T23:01:40.7662172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.81,A,,,V,,V,,V*62
2022-04-11T23:01:41.7656866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.83,A,,,V,,V,,V*6E
2022-04-11T23:01:42.7762485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.95,A,,,V,,V,,V*69
2022-04-11T23:01:43.7762988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.12,A,,,V,,V,,V*6D
2022-04-11T23:01:44.7655457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.19,A,,,V,,V,,V*62
2022-04-11T23:01:45.7661752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.24,A,,,V,,V,,V*6B
2022-04-11T23:01:46.7658517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.26,A,,,V,,V,,V*68
2022-04-11T23:01:47.7656947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.17,A,,,V,,V,,V*6A
2022-04-11T23:01:48.7663302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.02,A,,,V,,V,,V*68
2022-04-11T23:01:49.7659509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.03,A,,,V,,V,,V*67
2022-04-11T23:01:50.7665820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.11,A,,,V,,V,,V*6A
2022-04-11T23:01:51.7662052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.14,A,,,V,,V,,V*6D
2022-04-11T23:01:53.7565056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.14,A,,,V,,V,,V*64
2022-04-11T23:01:53.7763903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.08,A,,,V,,V,,V*60
2022-04-11T23:01:54.7660869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.93,A,,,V,,V,,V*6A
2022-04-11T23:01:55.7667258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.82,A,,,V,,V,,V*60
2022-04-11T23:01:56.7663333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.83,A,,,V,,V,,V*69
2022-04-11T23:01:57.7666653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.90,A,,,V,,V,,V*64
2022-04-11T23:01:58.7664496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.93,A,,,V,,V,,V*64
2022-04-11T23:01:59.7660806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.85,A,,,V,,V,,V*65
2022-04-11T23:02:00.7668255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.84,A,,,V,,V,,V*61
2022-04-11T23:02:01.7664474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.90,A,,,V,,V,,V*67
2022-04-11T23:02:02.7661424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.00,A,,,V,,V,,V*69
2022-04-11T23:02:03.7667602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.02,A,,,V,,V,,V*6E
2022-04-11T23:02:04.7664772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.05,A,,,V,,V,,V*6F
2022-04-11T23:02:05.7671120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.09,A,,,V,,V,,V*66
2022-04-11T23:02:06.7667310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.99,A,,,V,,V,,V*6E
2022-04-11T23:02:08.7470749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.92,A,,,V,,V,,V*60
2022-04-11T23:02:08.7669941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.05,A,,,V,,V,,V*6A
2022-04-11T23:02:09.7665870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.21,A,,,V,,V,,V*6A
2022-04-11T23:02:10.7672192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.26,A,,,V,,V,,V*6E
2022-04-11T23:02:11.7672196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.15,A,,,V,,V,,V*6C
2022-04-11T23:02:12.7670098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.09,A,,,V,,V,,V*60
2022-04-11T23:02:13.7666319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.12,A,,,V,,V,,V*6B
2022-04-11T23:02:14.7673228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.21,A,,,V,,V,,V*68
2022-04-11T23:02:15.7671768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.25,A,,,V,,V,,V*69
2022-04-11T23:02:16.7668038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.27,A,,,V,,V,,V*66
2022-04-11T23:02:17.7675191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.24,A,,,V,,V,,V*6A
2022-04-11T23:02:18.7574258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.17,A,,,V,,V,,V*68
2022-04-11T23:02:19.7669943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.98,A,,,V,,V,,V*68
2022-04-11T23:02:20.7672990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.86,A,,,V,,V,,V*6F
2022-04-11T23:02:21.7669098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.91,A,,,V,,V,,V*61
2022-04-11T23:02:23.7472482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.99,A,,,V,,V,,V*6C
2022-04-11T23:02:23.7671661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.03,A,,,V,,V,,V*6F
2022-04-11T23:02:24.7673732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.95,A,,,V,,V,,V*60
2022-04-11T23:02:25.7670048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.80,A,,,V,,V,,V*67
2022-04-11T23:02:26.7669461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.79,A,,,V,,V,,V*64
2022-04-11T23:02:27.7675647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.89,A,,,V,,V,,V*6D
2022-04-11T23:02:28.7671906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.90,A,,,V,,V,,V*65
2022-04-11T23:02:29.7678270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.89,A,,,V,,V,,V*66
2022-04-11T23:02:30.7674580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.73,A,,,V,,V,,V*6C
2022-04-11T23:02:31.7671982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.60,A,,,V,,V,,V*60
2022-04-11T23:02:32.7677942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.74,A,,,V,,V,,V*6A
2022-04-11T23:02:33.7674483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.87,A,,,V,,V,,V*67
2022-04-11T23:02:34.7570964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.91,A,,,V,,V,,V*6A
2022-04-11T23:02:35.7577971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.89,A,,,V,,V,,V*67
2022-04-11T23:02:36.7575798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.80,A,,,V,,V,,V*6F
2022-04-11T23:02:38.7474617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.66,A,,,V,,V,,V*64
2022-04-11T23:02:38.7673967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.69,A,,,V,,V,,V*6A
2022-04-11T23:02:39.7679825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.82,A,,,V,,V,,V*6B
2022-04-11T23:02:40.7678696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.91,A,,,V,,V,,V*62
2022-04-11T23:02:41.7676665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.95,A,,,V,,V,,V*64
2022-04-11T23:02:42.7683055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.94,A,,,V,,V,,V*60
2022-04-11T23:02:43.7679352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.84,A,,,V,,V,,V*60
2022-04-11T23:02:44.7675563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.66,A,,,V,,V,,V*6E
2022-04-11T23:02:45.7582666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.70,A,,,V,,V,,V*6D
2022-04-11T23:02:46.7677859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.77,A,,,V,,V,,V*65
2022-04-11T23:02:47.7604882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.00,A,,,V,,V,,V*60
2022-04-11T23:02:48.7546608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.07,A,,,V,,V,,V*61
2022-04-11T23:02:49.7477795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.92,A,,,V,,V,,V*6C
2022-04-11T23:02:50.7432006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.78,A,,,V,,V,,V*64
2022-04-11T23:02:51.7527574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.85,A,,,V,,V,,V*6E
2022-04-11T23:02:53.7327914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.90,A,,,V,,V,,V*6F
2022-04-11T23:02:53.7427594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.90,A,,,V,,V,,V*62
2022-04-11T23:02:54.7434011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.82,A,,,V,,V,,V*60
2022-04-11T23:02:55.7430831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.64,A,,,V,,V,,V*69
2022-04-11T23:02:56.7437149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.48,A,,,V,,V,,V*6C
2022-04-11T23:02:57.7532584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.57,A,,,V,,V,,V*64
2022-04-11T23:02:58.7429460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.72,A,,,V,,V,,V*61
2022-04-11T23:02:59.7435975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.79,A,,,V,,V,,V*6C
2022-04-11T23:03:00.7437963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.81,A,,,V,,V,,V*69
2022-04-11T23:03:01.7434035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.80,A,,,V,,V,,V*6A
2022-04-11T23:03:02.7430336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.73,A,,,V,,V,,V*65
2022-04-11T23:03:03.7436491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.64,A,,,V,,V,,V*6D
2022-04-11T23:03:04.7431792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.64,A,,,V,,V,,V*65
2022-04-11T23:03:05.7438108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.71,A,,,V,,V,,V*60
2022-04-11T23:03:06.7434540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.71,A,,,V,,V,,V*69
2022-04-11T23:03:08.7337082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.72,A,,,V,,V,,V*6D
2022-04-11T23:03:08.7436859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.79,A,,,V,,V,,V*60
2022-04-11T23:03:09.7433138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.78,A,,,V,,V,,V*63
2022-04-11T23:03:10.7439424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.80,A,,,V,,V,,V*6B
2022-04-11T23:03:11.7439900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.88,A,,,V,,V,,V*6F
2022-04-11T23:03:12.7436073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.91,A,,,V,,V,,V*61
2022-04-11T23:03:13.7442393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.88,A,,,V,,V,,V*6E
2022-04-11T23:03:14.7440627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.80,A,,,V,,V,,V*64
2022-04-11T23:03:15.7438983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.72,A,,,V,,V,,V*6D
2022-04-11T23:03:16.7435294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.72,A,,,V,,V,,V*66
2022-04-11T23:03:17.7436131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.73,A,,,V,,V,,V*6D
2022-04-11T23:03:18.7442458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.81,A,,,V,,V,,V*64
2022-04-11T23:03:19.7438679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.95,A,,,V,,V,,V*6F
2022-04-11T23:03:20.7445089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.04,A,,,V,,V,,V*6C
2022-04-11T23:03:21.7440995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.06,A,,,V,,V,,V*6E
2022-04-11T23:03:23.7244637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.05,A,,,V,,V,,V*6F
2022-04-11T23:03:23.7443919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.98,A,,,V,,V,,V*6B
2022-04-11T23:03:24.7440246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.87,A,,,V,,V,,V*62
2022-04-11T23:03:25.7339478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.69,A,,,V,,V,,V*61
2022-04-11T23:03:26.7446875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.63,A,,,V,,V,,V*64
2022-04-11T23:03:27.7442817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.75,A,,,V,,V,,V*62
2022-04-11T23:03:28.7439101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.89,A,,,V,,V,,V*6E
2022-04-11T23:03:29.7448092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.90,A,,,V,,V,,V*65
2022-04-11T23:03:30.7444311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.89,A,,,V,,V,,V*66
2022-04-11T23:03:31.7440572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.81,A,,,V,,V,,V*60
2022-04-11T23:03:32.7439711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.72,A,,,V,,V,,V*6C
2022-04-11T23:03:33.7446025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.72,A,,,V,,V,,V*69
2022-04-11T23:03:34.7442323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.77,A,,,V,,V,,V*6A
2022-04-11T23:03:35.7349022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.80,A,,,V,,V,,V*67
2022-04-11T23:03:36.7345237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.80,A,,,V,,V,,V*64
2022-04-11T23:03:38.7249000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.69,A,,,V,,V,,V*6B
2022-04-11T23:03:38.7372144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.68,A,,,V,,V,,V*62
2022-04-11T23:03:39.7444380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.76,A,,,V,,V,,V*6A
2022-04-11T23:03:40.7442433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.82,A,,,V,,V,,V*65
2022-04-11T23:03:41.7448463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.80,A,,,V,,V,,V*6D
2022-04-11T23:03:42.7446302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.67,A,,,V,,V,,V*65
2022-04-11T23:03:43.7444739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.63,A,,,V,,V,,V*6A
2022-04-11T23:03:44.7343109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.78,A,,,V,,V,,V*69
2022-04-11T23:03:45.7349425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.86,A,,,V,,V,,V*6A
2022-04-11T23:03:46.7445587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.89,A,,,V,,V,,V*6B
2022-04-11T23:03:47.7451906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.80,A,,,V,,V,,V*6C
2022-04-11T23:03:48.7348795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.65,A,,,V,,V,,V*66
2022-04-11T23:03:49.7444357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.71,A,,,V,,V,,V*62
2022-04-11T23:03:50.7346332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.71,A,,,V,,V,,V*63
2022-04-11T23:03:51.7452018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.72,A,,,V,,V,,V*63
2022-04-11T23:03:53.7254859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.73,A,,,V,,V,,V*61
2022-04-11T23:03:53.7354551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.60,A,,,V,,V,,V*66
2022-04-11T23:03:54.7352331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.49,A,,,V,,V,,V*6A
2022-04-11T23:03:55.7348552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.57,A,,,V,,V,,V*68
2022-04-11T23:03:56.7355005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.68,A,,,V,,V,,V*6A
2022-04-11T23:03:57.7351204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.68,A,,,V,,V,,V*6B
2022-04-11T23:03:58.7348635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.60,A,,,V,,V,,V*67
2022-04-11T23:03:59.7450230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.47,A,,,V,,V,,V*61
2022-04-11T23:04:00.7352236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.36,A,,,V,,V,,V*63
2022-04-11T23:04:01.7457887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.48,A,,,V,,V,,V*66
2022-04-11T23:04:02.7355964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.63,A,,,V,,V,,V*67
2022-04-11T23:04:03.7354096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.73,A,,,V,,V,,V*6E
2022-04-11T23:04:04.7350314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.68,A,,,V,,V,,V*64
2022-04-11T23:04:05.7356676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.58,A,,,V,,V,,V*68
2022-04-11T23:04:06.7352927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.64,A,,,V,,V,,V*66
2022-04-11T23:04:08.7257441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.72,A,,,V,,V,,V*68
2022-04-11T23:04:08.7456582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.75,A,,,V,,V,,V*61
2022-04-11T23:04:09.7353448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.75,A,,,V,,V,,V*66
2022-04-11T23:04:10.7355571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.70,A,,,V,,V,,V*68
2022-04-11T23:04:11.7351830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.76,A,,,V,,V,,V*6E
2022-04-11T23:04:12.7354908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.82,A,,,V,,V,,V*62
2022-04-11T23:04:13.7361200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.73,A,,,V,,V,,V*68
2022-04-11T23:04:14.7358609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.68,A,,,V,,V,,V*6F
2022-04-11T23:04:15.7354813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.79,A,,,V,,V,,V*6F
2022-04-11T23:04:16.7361170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.89,A,,,V,,V,,V*66
2022-04-11T23:04:17.7359563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.00,A,,,V,,V,,V*6A
2022-04-11T23:04:18.7355811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.02,A,,,V,,V,,V*6F
2022-04-11T23:04:19.7363829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.97,A,,,V,,V,,V*66
2022-04-11T23:04:20.7362086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.90,A,,,V,,V,,V*66
2022-04-11T23:04:21.7360097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.83,A,,,V,,V,,V*6B
2022-04-11T23:04:23.7163478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.72,A,,,V,,V,,V*6C
2022-04-11T23:04:23.7362562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.78,A,,,V,,V,,V*60
2022-04-11T23:04:24.7358787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.97,A,,,V,,V,,V*61
2022-04-11T23:04:25.7366056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.16,A,,,V,,V,,V*6B
2022-04-11T23:04:26.7364059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.29,A,,,V,,V,,V*66
2022-04-11T23:04:27.7362650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.27,A,,,V,,V,,V*62
2022-04-11T23:04:28.7358679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.08,A,,,V,,V,,V*60
2022-04-11T23:04:29.7364989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.90,A,,,V,,V,,V*62
2022-04-11T23:04:30.7361412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.81,A,,,V,,V,,V*67
2022-04-11T23:04:31.7367540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.90,A,,,V,,V,,V*6F
2022-04-11T23:04:32.7363737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.07,A,,,V,,V,,V*69
2022-04-11T23:04:33.7260697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.18,A,,,V,,V,,V*60
2022-04-11T23:04:34.7368102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.23,A,,,V,,V,,V*61
2022-04-11T23:04:35.7264767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.23,A,,,V,,V,,V*61
2022-04-11T23:04:36.7261268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.20,A,,,V,,V,,V*6A
2022-04-11T23:04:38.7168075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.19,A,,,V,,V,,V*6A
2022-04-11T23:04:38.7366816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.21,A,,,V,,V,,V*68
2022-04-11T23:04:39.7263808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.08,A,,,V,,V,,V*63
2022-04-11T23:04:40.7270152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.93,A,,,V,,V,,V*63
2022-04-11T23:04:41.7365627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.95,A,,,V,,V,,V*63
2022-04-11T23:04:42.7361825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.10,A,,,V,,V,,V*69
2022-04-11T23:04:43.7368144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.16,A,,,V,,V,,V*6E
2022-04-11T23:04:44.7367261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.14,A,,,V,,V,,V*65
2022-04-11T23:04:45.7363240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.05,A,,,V,,V,,V*64
2022-04-11T23:04:46.7270238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.89,A,,,V,,V,,V*6B
2022-04-11T23:04:47.7365833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.82,A,,,V,,V,,V*66
2022-04-11T23:04:48.7272842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.92,A,,,V,,V,,V*63
2022-04-11T23:04:49.7364273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.18,A,,,V,,V,,V*62
2022-04-11T23:04:50.7274008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.29,A,,,V,,V,,V*64
2022-04-11T23:04:51.7270082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.28,A,,,V,,V,,V*64
2022-04-11T23:04:53.7171809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.21,A,,,V,,V,,V*68
2022-04-11T23:04:53.7271676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.11,A,,,V,,V,,V*68
2022-04-11T23:04:54.7267852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.01,A,,,V,,V,,V*63
2022-04-11T23:04:55.7274167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.03,A,,,V,,V,,V*6D
2022-04-11T23:04:56.7270505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.14,A,,,V,,V,,V*66
2022-04-11T23:04:57.7375975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.29,A,,,V,,V,,V*60
2022-04-11T23:04:58.7266736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.34,A,,,V,,V,,V*6F
2022-04-11T23:04:59.7275456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.36,A,,,V,,V,,V*6D
2022-04-11T23:05:00.7276767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.31,A,,,V,,V,,V*6D
2022-04-11T23:05:01.7273121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.32,A,,,V,,V,,V*6C
2022-04-11T23:05:02.7269222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.35,A,,,V,,V,,V*6C
2022-04-11T23:05:03.7276175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.21,A,,,V,,V,,V*6A
2022-04-11T23:05:04.7271849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.10,A,,,V,,V,,V*6B
2022-04-11T23:05:05.7278196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.11,A,,,V,,V,,V*64
2022-04-11T23:05:06.7274463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.23,A,,,V,,V,,V*6D
2022-04-11T23:05:08.7077806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.29,A,,,V,,V,,V*64
2022-04-11T23:05:08.7277095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.33,A,,,V,,V,,V*62
2022-04-11T23:05:09.7274022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.28,A,,,V,,V,,V*64
2022-04-11T23:05:10.7280362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.21,A,,,V,,V,,V*6F
2022-04-11T23:05:11.7277458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.21,A,,,V,,V,,V*68
2022-04-11T23:05:12.7179861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.23,A,,,V,,V,,V*6E
2022-04-11T23:05:13.7277232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.22,A,,,V,,V,,V*6A
2022-04-11T23:05:14.7279822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.11,A,,,V,,V,,V*64
2022-04-11T23:05:15.7276026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.10,A,,,V,,V,,V*6A
2022-04-11T23:05:16.7282420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.13,A,,,V,,V,,V*68
2022-04-11T23:05:17.7277141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.21,A,,,V,,V,,V*68
2022-04-11T23:05:18.7273075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.22,A,,,V,,V,,V*62
2022-04-11T23:05:19.7279573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.21,A,,,V,,V,,V*61
2022-04-11T23:05:20.7275847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.21,A,,,V,,V,,V*6B
2022-04-11T23:05:21.7280415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.16,A,,,V,,V,,V*62
2022-04-11T23:05:23.7083798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.07,A,,,V,,V,,V*6D
2022-04-11T23:05:23.7282831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.07,A,,,V,,V,,V*6C
2022-04-11T23:05:24.7179498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.16,A,,,V,,V,,V*69
2022-04-11T23:05:25.7275306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.23,A,,,V,,V,,V*63
2022-04-11T23:05:26.7275597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.24,A,,,V,,V,,V*6C
2022-04-11T23:05:27.7281816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.36,A,,,V,,V,,V*6D
2022-04-11T23:05:28.7278651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.38,A,,,V,,V,,V*67
2022-04-11T23:05:29.7276926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.35,A,,,V,,V,,V*6A
2022-04-11T23:05:30.7285351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.15,A,,,V,,V,,V*6D
2022-04-11T23:05:31.7281578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.97,A,,,V,,V,,V*62
2022-04-11T23:05:32.7277769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.04,A,,,V,,V,,V*6F
2022-04-11T23:05:33.7184517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.09,A,,,V,,V,,V*65
2022-04-11T23:05:34.7280315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.06,A,,,V,,V,,V*6C
2022-04-11T23:05:35.7286614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.98,A,,,V,,V,,V*6C
2022-04-11T23:05:36.7282827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.86,A,,,V,,V,,V*66
2022-04-11T23:05:38.7086290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.72,A,,,V,,V,,V*6C
2022-04-11T23:05:38.7285474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.70,A,,,V,,V,,V*68
2022-04-11T23:05:39.7183043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.72,A,,,V,,V,,V*69
2022-04-11T23:05:40.7288543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.89,A,,,V,,V,,V*68
2022-04-11T23:05:41.7186483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.00,A,,,V,,V,,V*6C
2022-04-11T23:05:42.7185282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.99,A,,,V,,V,,V*68
2022-04-11T23:05:43.7280735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.04,A,,,V,,V,,V*63
2022-04-11T23:05:44.7185179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.06,A,,,V,,V,,V*6E
2022-04-11T23:05:45.7191438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.96,A,,,V,,V,,V*61
2022-04-11T23:05:46.7286994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.81,A,,,V,,V,,V*6F
2022-04-11T23:05:47.7283222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.82,A,,,V,,V,,V*65
2022-04-11T23:05:48.7290299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.93,A,,,V,,V,,V*67
2022-04-11T23:05:49.7286516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.92,A,,,V,,V,,V*67
2022-04-11T23:05:50.7283231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.85,A,,,V,,V,,V*61
2022-04-11T23:05:51.7193144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.67,A,,,V,,V,,V*66
2022-04-11T23:05:53.6986752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.62,A,,,V,,V,,V*6B
2022-04-11T23:05:53.7221708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.66,A,,,V,,V,,V*6B
2022-04-11T23:05:54.7192136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.68,A,,,V,,V,,V*67
2022-04-11T23:05:55.7192458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.60,A,,,V,,V,,V*61
2022-04-11T23:05:56.7190880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.48,A,,,V,,V,,V*63
2022-04-11T23:05:57.7187131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.61,A,,,V,,V,,V*60
2022-04-11T23:05:58.7193459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.68,A,,,V,,V,,V*65
2022-04-11T23:05:59.7289053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.69,A,,,V,,V,,V*63
2022-04-11T23:06:00.7196022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.68,A,,,V,,V,,V*66
2022-04-11T23:06:01.7192149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.60,A,,,V,,V,,V*6E
2022-04-11T23:06:02.7188373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.51,A,,,V,,V,,V*69
2022-04-11T23:06:03.7195192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.56,A,,,V,,V,,V*69
2022-04-11T23:06:04.7191368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.70,A,,,V,,V,,V*60
2022-04-11T23:06:05.7197714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.84,A,,,V,,V,,V*61
2022-04-11T23:06:06.7193987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.92,A,,,V,,V,,V*6D
2022-04-11T23:06:08.6989464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.85,A,,,V,,V,,V*67
2022-04-11T23:06:08.7198692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.76,A,,,V,,V,,V*68
2022-04-11T23:06:09.7195390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.82,A,,,V,,V,,V*65
2022-04-11T23:06:10.7197145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.04,A,,,V,,V,,V*6A
2022-04-11T23:06:11.7193300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.21,A,,,V,,V,,V*6C
2022-04-11T23:06:12.7199657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.24,A,,,V,,V,,V*69
2022-04-11T23:06:13.7195914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.09,A,,,V,,V,,V*68
2022-04-11T23:06:14.7199822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.89,A,,,V,,V,,V*61
2022-04-11T23:06:15.7195938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.95,A,,,V,,V,,V*63
2022-04-11T23:06:16.7192154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.07,A,,,V,,V,,V*6F
2022-04-11T23:06:17.7198421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.09,A,,,V,,V,,V*6E
2022-04-11T23:06:18.7194698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.05,A,,,V,,V,,V*61
2022-04-11T23:06:19.7200789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.85,A,,,V,,V,,V*61
2022-04-11T23:06:20.7192887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.73,A,,,V,,V,,V*6B
2022-04-11T23:06:21.7199167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.85,A,,,V,,V,,V*6A
2022-04-11T23:06:23.7003737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.92,A,,,V,,V,,V*62
2022-04-11T23:06:23.7202919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.98,A,,,V,,V,,V*6F
2022-04-11T23:06:24.7202773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.00,A,,,V,,V,,V*6B
2022-04-11T23:06:25.7099434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.87,A,,,V,,V,,V*64
2022-04-11T23:06:26.7196188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.72,A,,,V,,V,,V*60
2022-04-11T23:06:27.7204168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.80,A,,,V,,V,,V*63
2022-04-11T23:06:28.7202840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.86,A,,,V,,V,,V*6E
2022-04-11T23:06:29.7199045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.89,A,,,V,,V,,V*62
2022-04-11T23:06:30.7205394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.93,A,,,V,,V,,V*6A
2022-04-11T23:06:31.7201672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.89,A,,,V,,V,,V*67
2022-04-11T23:06:32.7197832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.76,A,,,V,,V,,V*63
2022-04-11T23:06:33.7203941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.78,A,,,V,,V,,V*6E
2022-04-11T23:06:34.7200384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.79,A,,,V,,V,,V*6E
2022-04-11T23:06:35.7206471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.75,A,,,V,,V,,V*63
2022-04-11T23:06:36.7106006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.76,A,,,V,,V,,V*67
2022-04-11T23:06:38.6999152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.69,A,,,V,,V,,V*6D
2022-04-11T23:06:38.7208390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.58,A,,,V,,V,,V*6A
2022-04-11T23:06:39.7204362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.66,A,,,V,,V,,V*68
2022-04-11T23:06:40.7102196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.78,A,,,V,,V,,V*66
2022-04-11T23:06:41.7203875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.80,A,,,V,,V,,V*6C
2022-04-11T23:06:42.7200218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.82,A,,,V,,V,,V*69
2022-04-11T23:06:43.7206515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.77,A,,,V,,V,,V*6B
2022-04-11T23:06:44.7202853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.76,A,,,V,,V,,V*6D
2022-04-11T23:06:45.7203033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.77,A,,,V,,V,,V*6F
2022-04-11T23:06:46.7201821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.82,A,,,V,,V,,V*62
2022-04-11T23:06:47.7208095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.87,A,,,V,,V,,V*67
2022-04-11T23:06:48.7105062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.94,A,,,V,,V,,V*64
2022-04-11T23:06:49.7202766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.15,A,,,V,,V,,V*64
2022-04-11T23:06:50.7105122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.29,A,,,V,,V,,V*6B
2022-04-11T23:06:51.7111436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.26,A,,,V,,V,,V*68
2022-04-11T23:06:53.7004141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.10,A,,,V,,V,,V*6B
2022-04-11T23:06:53.7203199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.91,A,,,V,,V,,V*68
2022-04-11T23:06:54.7111605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.95,A,,,V,,V,,V*6C
2022-04-11T23:06:55.7207238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.00,A,,,V,,V,,V*6D
2022-04-11T23:06:56.7114126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.97,A,,,V,,V,,V*65
2022-04-11T23:06:57.7112935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.92,A,,,V,,V,,V*67
2022-04-11T23:06:58.7111305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.79,A,,,V,,V,,V*68
2022-04-11T23:06:59.7110424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.70,A,,,V,,V,,V*60
2022-04-11T23:07:00.7207170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.76,A,,,V,,V,,V*6C
2022-04-11T23:07:01.7114163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.77,A,,,V,,V,,V*6F
2022-04-11T23:07:02.7111682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.81,A,,,V,,V,,V*68
2022-04-11T23:07:03.7107873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.79,A,,,V,,V,,V*6C
2022-04-11T23:07:04.7115522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.69,A,,,V,,V,,V*6D
2022-04-11T23:07:05.7111492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.65,A,,,V,,V,,V*68
2022-04-11T23:07:06.7107848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.76,A,,,V,,V,,V*6D
2022-04-11T23:07:08.6915676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.83,A,,,V,,V,,V*62
2022-04-11T23:07:08.7114903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.86,A,,,V,,V,,V*6A
2022-04-11T23:07:09.7111102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.86,A,,,V,,V,,V*6D
2022-04-11T23:07:10.7117313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.80,A,,,V,,V,,V*63
2022-04-11T23:07:11.7113486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.70,A,,,V,,V,,V*6A
2022-04-11T23:07:12.7109741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.63,A,,,V,,V,,V*6F
2022-04-11T23:07:13.7112403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.63,A,,,V,,V,,V*6B
2022-04-11T23:07:14.7113612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.75,A,,,V,,V,,V*6F
2022-04-11T23:07:15.7119965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.01,A,,,V,,V,,V*6D
2022-04-11T23:07:16.7117502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.17,A,,,V,,V,,V*6F
2022-04-11T23:07:17.7115691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.24,A,,,V,,V,,V*6F
2022-04-11T23:07:18.7111933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.16,A,,,V,,V,,V*6D
2022-04-11T23:07:19.7119587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.11,A,,,V,,V,,V*67
2022-04-11T23:07:20.7115827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.13,A,,,V,,V,,V*65
2022-04-11T23:07:21.7112475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.07,A,,,V,,V,,V*6D
2022-04-11T23:07:23.6915875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.90,A,,,V,,V,,V*63
2022-04-11T23:07:23.7115129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.86,A,,,V,,V,,V*67
2022-04-11T23:07:24.7123309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.00,A,,,V,,V,,V*6E
2022-04-11T23:07:25.7019864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.08,A,,,V,,V,,V*63
2022-04-11T23:07:26.7119581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.10,A,,,V,,V,,V*6F
2022-04-11T23:07:27.7116104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.05,A,,,V,,V,,V*6A
2022-04-11T23:07:28.7123859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.01,A,,,V,,V,,V*69
2022-04-11T23:07:29.7119943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.99,A,,,V,,V,,V*69
2022-04-11T23:07:30.7116430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.07,A,,,V,,V,,V*6D
2022-04-11T23:07:31.7122755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.14,A,,,V,,V,,V*6C
2022-04-11T23:07:32.7119294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.05,A,,,V,,V,,V*6D
2022-04-11T23:07:33.7125429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.95,A,,,V,,V,,V*6A
2022-04-11T23:07:34.7121971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.99,A,,,V,,V,,V*69
2022-04-11T23:07:35.7118133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.12,A,,,V,,V,,V*62
2022-04-11T23:07:36.7122624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.17,A,,,V,,V,,V*69
2022-04-11T23:07:38.6920119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.12,A,,,V,,V,,V*6D
2022-04-11T23:07:38.7119190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.00,A,,,V,,V,,V*68
2022-04-11T23:07:39.7026001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.96,A,,,V,,V,,V*6E
2022-04-11T23:07:40.7122627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.06,A,,,V,,V,,V*6A
2022-04-11T23:07:41.7118862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.17,A,,,V,,V,,V*6D
2022-04-11T23:07:42.7126114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.27,A,,,V,,V,,V*63
2022-04-11T23:07:43.7022771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-11T23:07:44.7029071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.14,A,,,V,,V,,V*6F
2022-04-11T23:07:45.7124831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.02,A,,,V,,V,,V*68
2022-04-11T23:07:46.7021487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.04,A,,,V,,V,,V*69
2022-04-11T23:07:47.7028365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.12,A,,,V,,V,,V*64
2022-04-11T23:07:48.7123937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.21,A,,,V,,V,,V*6C
2022-04-11T23:07:49.7030870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.20,A,,,V,,V,,V*6F
2022-04-11T23:07:50.7029811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.15,A,,,V,,V,,V*6B
2022-04-11T23:07:51.7025943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.96,A,,,V,,V,,V*64
2022-04-11T23:07:53.6928223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.81,A,,,V,,V,,V*6C
2022-04-11T23:07:53.7027973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.89,A,,,V,,V,,V*69
2022-04-11T23:07:54.7024295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.94,A,,,V,,V,,V*67
2022-04-11T23:07:55.7031457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.91,A,,,V,,V,,V*6C
2022-04-11T23:07:56.7029012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.83,A,,,V,,V,,V*6A
2022-04-11T23:07:57.7126283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.69,A,,,V,,V,,V*6D
2022-04-11T23:07:58.7033261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.64,A,,,V,,V,,V*65
2022-04-11T23:07:59.7030582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.71,A,,,V,,V,,V*66
2022-04-11T23:08:00.7026827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.78,A,,,V,,V,,V*6C
2022-04-11T23:08:01.7026923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.81,A,,,V,,V,,V*6D
2022-04-11T23:08:02.7035249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.79,A,,,V,,V,,V*64
2022-04-11T23:08:03.7031376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.70,A,,,V,,V,,V*65
2022-04-11T23:08:04.7027669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.75,A,,,V,,V,,V*6D
2022-04-11T23:08:05.7033960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.80,A,,,V,,V,,V*62
2022-04-11T23:08:06.7030176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.88,A,,,V,,V,,V*61
2022-04-11T23:08:08.6833559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.87,A,,,V,,V,,V*64
2022-04-11T23:08:08.7032705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.84,A,,,V,,V,,V*63
2022-04-11T23:08:09.7029751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.82,A,,,V,,V,,V*60
2022-04-11T23:08:10.7036069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.75,A,,,V,,V,,V*6D
2022-04-11T23:08:11.7032174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.64,A,,,V,,V,,V*6E
2022-04-11T23:08:12.7038522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.72,A,,,V,,V,,V*6B
2022-04-11T23:08:13.7034828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.82,A,,,V,,V,,V*63
2022-04-11T23:08:14.7031022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.83,A,,,V,,V,,V*60
2022-04-11T23:08:15.7037425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.83,A,,,V,,V,,V*67
2022-04-11T23:08:16.7031486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.74,A,,,V,,V,,V*68
2022-04-11T23:08:17.7035858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.62,A,,,V,,V,,V*6B
2022-04-11T23:08:18.7037843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.60,A,,,V,,V,,V*6F
2022-04-11T23:08:19.7040128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.74,A,,,V,,V,,V*69
2022-04-11T23:08:20.7036162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.86,A,,,V,,V,,V*62
2022-04-11T23:08:21.7032395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.94,A,,,V,,V,,V*60
2022-04-11T23:08:23.6834037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.88,A,,,V,,V,,V*6E
2022-04-11T23:08:23.7032960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.87,A,,,V,,V,,V*63
2022-04-11T23:08:24.7040865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.95,A,,,V,,V,,V*63
2022-04-11T23:08:25.7039782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.91,A,,,V,,V,,V*64
2022-04-11T23:08:26.7035931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.80,A,,,V,,V,,V*64
2022-04-11T23:08:27.7042229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.67,A,,,V,,V,,V*6D
2022-04-11T23:08:28.7034135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.60,A,,,V,,V,,V*6F
2022-04-11T23:08:29.7040379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.62,A,,,V,,V,,V*63
2022-04-11T23:08:30.7037222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.59,A,,,V,,V,,V*60
2022-04-11T23:08:31.7035943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.54,A,,,V,,V,,V*69
2022-04-11T23:08:32.7043709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.64,A,,,V,,V,,V*6B
2022-04-11T23:08:33.7039929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.71,A,,,V,,V,,V*69
2022-04-11T23:08:34.7037522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.67,A,,,V,,V,,V*6D
2022-04-11T23:08:35.7045335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.55,A,,,V,,V,,V*6C
2022-04-11T23:08:36.7041530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.48,A,,,V,,V,,V*66
2022-04-11T23:08:38.6845284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.54,A,,,V,,V,,V*6D
2022-04-11T23:08:38.7044321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.67,A,,,V,,V,,V*66
2022-04-11T23:08:39.7041460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.73,A,,,V,,V,,V*68
2022-04-11T23:08:40.7037905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.68,A,,,V,,V,,V*67
2022-04-11T23:08:41.7045546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.68,A,,,V,,V,,V*61
2022-04-11T23:08:42.7043114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.76,A,,,V,,V,,V*6B
2022-04-11T23:08:43.7045460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.88,A,,,V,,V,,V*61
2022-04-11T23:08:44.6942186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.92,A,,,V,,V,,V*60
2022-04-11T23:08:45.7047847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.86,A,,,V,,V,,V*67
2022-04-11T23:08:46.7046222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.78,A,,,V,,V,,V*64
2022-04-11T23:08:47.7042274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.85,A,,,V,,V,,V*64
2022-04-11T23:08:48.7048558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.93,A,,,V,,V,,V*62
2022-04-11T23:08:49.7047904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.05,A,,,V,,V,,V*68
2022-04-11T23:08:50.6944790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.09,A,,,V,,V,,V*61
2022-04-11T23:08:51.7050355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.11,A,,,V,,V,,V*68
2022-04-11T23:08:53.6845316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.07,A,,,V,,V,,V*6A
2022-04-11T23:08:53.7044356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.97,A,,,V,,V,,V*67
2022-04-11T23:08:54.6943737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.85,A,,,V,,V,,V*66
2022-04-11T23:08:55.6950039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.88,A,,,V,,V,,V*6A
2022-04-11T23:08:56.6947195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.09,A,,,V,,V,,V*62
2022-04-11T23:08:57.6944850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.21,A,,,V,,V,,V*6A
2022-04-11T23:08:58.6951078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.23,A,,,V,,V,,V*6B
2022-04-11T23:08:59.6947339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.20,A,,,V,,V,,V*6E
2022-04-11T23:09:00.6953646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.10,A,,,V,,V,,V*6D
2022-04-11T23:09:01.6949813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.03,A,,,V,,V,,V*65
2022-04-11T23:09:02.6946640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.03,A,,,V,,V,,V*6F
2022-04-11T23:09:03.6952945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.11,A,,,V,,V,,V*61
2022-04-11T23:09:04.6949414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.13,A,,,V,,V,,V*6D
2022-04-11T23:09:05.6955624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.13,A,,,V,,V,,V*6C
2022-04-11T23:09:06.6951825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.15,A,,,V,,V,,V*6D
2022-04-11T23:09:08.6748133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.24,A,,,V,,V,,V*65
2022-04-11T23:09:08.6947114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.36,A,,,V,,V,,V*6F
2022-04-11T23:09:09.6953419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.37,A,,,V,,V,,V*6C
2022-04-11T23:09:10.6949842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.26,A,,,V,,V,,V*69
2022-04-11T23:09:11.6951616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.12,A,,,V,,V,,V*6A
2022-04-11T23:09:12.6949715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.10,A,,,V,,V,,V*6D
2022-04-11T23:09:13.6956053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.20,A,,,V,,V,,V*6D
2022-04-11T23:09:14.6952101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.22,A,,,V,,V,,V*6C
2022-04-11T23:09:15.6954202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.22,A,,,V,,V,,V*6F
2022-04-11T23:09:16.6950804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.07,A,,,V,,V,,V*6A
2022-04-11T23:09:17.6956967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.98,A,,,V,,V,,V*6C
2022-04-11T23:09:18.6953288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.02,A,,,V,,V,,V*6E
2022-04-11T23:09:19.6959516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.94,A,,,V,,V,,V*60
2022-04-11T23:09:20.6955715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.89,A,,,V,,V,,V*6D
2022-04-11T23:09:21.6956591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.77,A,,,V,,V,,V*6C
2022-04-11T23:09:23.6752485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.70,A,,,V,,V,,V*6E
2022-04-11T23:09:23.6951679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.78,A,,,V,,V,,V*66
2022-04-11T23:09:24.6958924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.90,A,,,V,,V,,V*6E
2022-04-11T23:09:25.6955182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.93,A,,,V,,V,,V*63
2022-04-11T23:09:26.6962342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.88,A,,,V,,V,,V*68
2022-04-11T23:09:27.6960480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.83,A,,,V,,V,,V*67
2022-04-11T23:09:28.6961476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.91,A,,,V,,V,,V*63
2022-04-11T23:09:29.6960982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.00,A,,,V,,V,,V*68
2022-04-11T23:09:30.6957097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.07,A,,,V,,V,,V*60
2022-04-11T23:09:31.6963199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.98,A,,,V,,V,,V*68
2022-04-11T23:09:32.6959630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.91,A,,,V,,V,,V*64
2022-04-11T23:09:33.6955662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.94,A,,,V,,V,,V*65
2022-04-11T23:09:34.6964335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.95,A,,,V,,V,,V*65
2022-04-11T23:09:35.6962594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.94,A,,,V,,V,,V*67
2022-04-11T23:09:36.6959008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.82,A,,,V,,V,,V*61
2022-04-11T23:09:38.6756760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.86,A,,,V,,V,,V*60
2022-04-11T23:09:38.6966042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.95,A,,,V,,V,,V*67
2022-04-11T23:09:39.6963118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.98,A,,,V,,V,,V*65
2022-04-11T23:09:40.6963968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.95,A,,,V,,V,,V*6D
2022-04-11T23:09:41.6958757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.85,A,,,V,,V,,V*64
2022-04-11T23:09:42.6965008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.83,A,,,V,,V,,V*65
2022-04-11T23:09:43.6966413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.86,A,,,V,,V,,V*62
2022-04-11T23:09:44.6962800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.85,A,,,V,,V,,V*62
2022-04-11T23:09:45.6958995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.85,A,,,V,,V,,V*65
2022-04-11T23:09:46.6967609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.87,A,,,V,,V,,V*61
2022-04-11T23:09:47.6864385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.90,A,,,V,,V,,V*68
2022-04-11T23:09:48.6963502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.89,A,,,V,,V,,V*6A
2022-04-11T23:09:49.6959717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.85,A,,,V,,V,,V*67
2022-04-11T23:09:50.6967178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.83,A,,,V,,V,,V*63
2022-04-11T23:09:51.6964957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.75,A,,,V,,V,,V*60
2022-04-11T23:09:53.6764921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.68,A,,,V,,V,,V*66
2022-04-11T23:09:53.6963996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.79,A,,,V,,V,,V*64
2022-04-11T23:09:54.6870908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.91,A,,,V,,V,,V*6A
2022-04-11T23:09:55.6867080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.99,A,,,V,,V,,V*6C
2022-04-11T23:09:56.6863200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.95,A,,,V,,V,,V*6E
2022-04-11T23:09:57.6869649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.89,A,,,V,,V,,V*6E
2022-04-11T23:09:58.6865737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.86,A,,,V,,V,,V*65
2022-04-11T23:09:59.6872172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.85,A,,,V,,V,,V*61
2022-04-11T23:10:00.6868504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.90,A,,,V,,V,,V*67
2022-04-11T23:10:01.6963828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.90,A,,,V,,V,,V*67
2022-04-11T23:10:02.6871013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.92,A,,,V,,V,,V*64
2022-04-11T23:10:03.6867164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.80,A,,,V,,V,,V*63
2022-04-11T23:10:04.6873453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.70,A,,,V,,V,,V*6D
2022-04-11T23:10:05.6869606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.82,A,,,V,,V,,V*62
2022-04-11T23:10:06.6865888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.82,A,,,V,,V,,V*6A
2022-04-11T23:10:08.6670891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.79,A,,,V,,V,,V*61
2022-04-11T23:10:08.6879342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.73,A,,,V,,V,,V*6C
2022-04-11T23:10:09.6866215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.64,A,,,V,,V,,V*65
2022-04-11T23:10:10.6872558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.65,A,,,V,,V,,V*64
2022-04-11T23:10:11.6868794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.74,A,,,V,,V,,V*65
2022-04-11T23:10:12.6876985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.83,A,,,V,,V,,V*64
2022-04-11T23:10:13.6873162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.95,A,,,V,,V,,V*63
2022-04-11T23:10:14.6870038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.95,A,,,V,,V,,V*64
2022-04-11T23:10:15.6876285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.80,A,,,V,,V,,V*64
2022-04-11T23:10:16.6873817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.73,A,,,V,,V,,V*6D
2022-04-11T23:10:17.6870119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.76,A,,,V,,V,,V*61
2022-04-11T23:10:18.6876938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.73,A,,,V,,V,,V*6C
2022-04-11T23:10:19.6873243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.68,A,,,V,,V,,V*65
2022-04-11T23:10:20.6879404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.51,A,,,V,,V,,V*6E
2022-04-11T23:10:21.6877477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.44,A,,,V,,V,,V*6D
2022-04-11T23:10:23.6670773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.57,A,,,V,,V,,V*65
2022-04-11T23:10:23.6880184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.63,A,,,V,,V,,V*6F
2022-04-11T23:10:24.6777294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.61,A,,,V,,V,,V*6A
2022-04-11T23:10:25.6873046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.58,A,,,V,,V,,V*65
2022-04-11T23:10:26.6879271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.47,A,,,V,,V,,V*65
2022-04-11T23:10:27.6875537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.40,A,,,V,,V,,V*63
2022-04-11T23:10:28.6881817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.37,A,,,V,,V,,V*68
2022-04-11T23:10:29.6878049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.44,A,,,V,,V,,V*6A
2022-04-11T23:10:30.6874352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.50,A,,,V,,V,,V*6F
2022-04-11T23:10:31.6880429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.65,A,,,V,,V,,V*6F
2022-04-11T23:10:32.6875495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.84,A,,,V,,V,,V*62
2022-04-11T23:10:33.6881873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.03,A,,,V,,V,,V*69
2022-04-11T23:10:34.6875490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.14,A,,,V,,V,,V*6B
2022-04-11T23:10:35.6882250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.15,A,,,V,,V,,V*69
2022-04-11T23:10:36.6879491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.02,A,,,V,,V,,V*6A
2022-04-11T23:10:38.6684333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.82,A,,,V,,V,,V*69
2022-04-11T23:10:38.6883546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.94,A,,,V,,V,,V*66
2022-04-11T23:10:39.6879716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.29,A,,,V,,V,,V*64
2022-04-11T23:10:40.6776329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.43,A,,,V,,V,,V*6B
2022-04-11T23:10:41.6882053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.48,A,,,V,,V,,V*66
2022-04-11T23:10:42.6779001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.30,A,,,V,,V,,V*6F
2022-04-11T23:10:43.6785270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.12,A,,,V,,V,,V*6F
2022-04-11T23:10:44.6882125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.08,A,,,V,,V,,V*64
2022-04-11T23:10:45.6878345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.12,A,,,V,,V,,V*69
2022-04-11T23:10:46.6885301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.08,A,,,V,,V,,V*66
2022-04-11T23:10:47.6881261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.03,A,,,V,,V,,V*66
2022-04-11T23:10:48.6783516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.93,A,,,V,,V,,V*66
2022-04-11T23:10:49.6879287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.91,A,,,V,,V,,V*6F
2022-04-11T23:10:50.6786069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.97,A,,,V,,V,,V*60
2022-04-11T23:10:51.6882180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.04,A,,,V,,V,,V*6A
2022-04-11T23:10:53.6585643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.03,A,,,V,,V,,V*62
2022-04-11T23:10:53.6784894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.90,A,,,V,,V,,V*67
2022-04-11T23:10:54.6885123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.80,A,,,V,,V,,V*64
2022-04-11T23:10:55.6882491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.82,A,,,V,,V,,V*6A
2022-04-11T23:10:56.6888766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.95,A,,,V,,V,,V*6C
2022-04-11T23:10:57.6786130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.03,A,,,V,,V,,V*6D
2022-04-11T23:10:58.6782337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.07,A,,,V,,V,,V*6B
2022-04-11T23:10:59.6788657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.06,A,,,V,,V,,V*68
2022-04-11T23:11:00.6787589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.07,A,,,V,,V,,V*68
2022-04-11T23:11:01.6783869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.06,A,,,V,,V,,V*68
2022-04-11T23:11:02.6790147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.09,A,,,V,,V,,V*62
2022-04-11T23:11:03.6789422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.00,A,,,V,,V,,V*6B
2022-04-11T23:11:04.6785785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.89,A,,,V,,V,,V*6B
2022-04-11T23:11:05.6791822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.91,A,,,V,,V,,V*61
2022-04-11T23:11:06.6788187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.08,A,,,V,,V,,V*63
2022-04-11T23:11:08.6693351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.22,A,,,V,,V,,V*6A
2022-04-11T23:11:08.6793046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.22,A,,,V,,V,,V*64
2022-04-11T23:11:09.6789466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.22,A,,,V,,V,,V*68
2022-04-11T23:11:10.6795485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.26,A,,,V,,V,,V*61
2022-04-11T23:11:11.6792769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.25,A,,,V,,V,,V*6D
2022-04-11T23:11:12.6789307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.19,A,,,V,,V,,V*67
2022-04-11T23:11:13.6789536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.04,A,,,V,,V,,V*69
2022-04-11T23:11:14.6795788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.01,A,,,V,,V,,V*6E
2022-04-11T23:11:15.6792176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.17,A,,,V,,V,,V*6E
2022-04-11T23:11:16.6788281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.30,A,,,V,,V,,V*6A
2022-04-11T23:11:17.6794579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.33,A,,,V,,V,,V*63
2022-04-11T23:11:18.6790723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.20,A,,,V,,V,,V*6B
2022-04-11T23:11:19.6797049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.12,A,,,V,,V,,V*6C
2022-04-11T23:11:20.6790585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.16,A,,,V,,V,,V*65
2022-04-11T23:11:21.6796867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.10,A,,,V,,V,,V*69
2022-04-11T23:11:23.6592517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.02,A,,,V,,V,,V*6D
2022-04-11T23:11:23.6791451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.87,A,,,V,,V,,V*67
2022-04-11T23:11:24.6797592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.77,A,,,V,,V,,V*67
2022-04-11T23:11:25.6794071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.93,A,,,V,,V,,V*60
2022-04-11T23:11:26.6797253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.22,A,,,V,,V,,V*67
2022-04-11T23:11:27.6695932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2022-04-11T23:11:28.6796227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.29,A,,,V,,V,,V*67
2022-04-11T23:11:29.6792381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.15,A,,,V,,V,,V*63
2022-04-11T23:11:30.6798665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.00,A,,,V,,V,,V*66
2022-04-11T23:11:31.6797689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.02,A,,,V,,V,,V*64
2022-04-11T23:11:32.6799561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.07,A,,,V,,V,,V*63
2022-04-11T23:11:33.6796058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.25,A,,,V,,V,,V*6C
2022-04-11T23:11:34.6796016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2022-04-11T23:11:35.6798483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.41,A,,,V,,V,,V*6C
2022-04-11T23:11:36.6794493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.39,A,,,V,,V,,V*66
2022-04-11T23:11:38.6600103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.20,A,,,V,,V,,V*64
2022-04-11T23:11:38.6799054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.05,A,,,V,,V,,V*63
2022-04-11T23:11:39.6795298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.11,A,,,V,,V,,V*68
2022-04-11T23:11:40.6799314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.17,A,,,V,,V,,V*6E
2022-04-11T23:11:41.6805904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.17,A,,,V,,V,,V*6E
2022-04-11T23:11:42.6801554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.15,A,,,V,,V,,V*66
2022-04-11T23:11:43.6797900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.10,A,,,V,,V,,V*62
2022-04-11T23:11:44.6798533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.96,A,,,V,,V,,V*65
2022-04-11T23:11:45.6800253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.87,A,,,V,,V,,V*64
2022-04-11T23:11:46.6707254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.90,A,,,V,,V,,V*64
2022-04-11T23:11:47.6802795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.01,A,,,V,,V,,V*6C
2022-04-11T23:11:48.6699637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.09,A,,,V,,V,,V*63
2022-04-11T23:11:49.6804017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.12,A,,,V,,V,,V*60
2022-04-11T23:11:50.6800347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.11,A,,,V,,V,,V*6A
2022-04-11T23:11:51.6806646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.98,A,,,V,,V,,V*6D
2022-04-11T23:11:53.6602181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.89,A,,,V,,V,,V*6E
2022-04-11T23:11:53.6818731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.95,A,,,V,,V,,V*62
2022-04-11T23:11:54.6709200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.03,A,,,V,,V,,V*68
2022-04-11T23:11:55.6705416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.05,A,,,V,,V,,V*6B
2022-04-11T23:11:56.6702286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.98,A,,,V,,V,,V*68
2022-04-11T23:11:57.6708702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.85,A,,,V,,V,,V*64
2022-04-11T23:11:58.6827474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.82,A,,,V,,V,,V*63
2022-04-11T23:11:59.6710761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.85,A,,,V,,V,,V*64
2022-04-11T23:12:00.6706920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.86,A,,,V,,V,,V*66
2022-04-11T23:12:01.6703151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.84,A,,,V,,V,,V*68
2022-04-11T23:12:02.6712277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.76,A,,,V,,V,,V*6C
2022-04-11T23:12:03.6810477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.83,A,,,V,,V,,V*67
2022-04-11T23:12:04.6835352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.93,A,,,V,,V,,V*65
2022-04-11T23:12:05.6703518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.88,A,,,V,,V,,V*6D
2022-04-11T23:12:06.6709869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.83,A,,,V,,V,,V*67
2022-04-11T23:12:08.6513264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.75,A,,,V,,V,,V*68
2022-04-11T23:12:08.6712391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.76,A,,,V,,V,,V*6C
2022-04-11T23:12:09.6708644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.85,A,,,V,,V,,V*61
2022-04-11T23:12:10.6704817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.88,A,,,V,,V,,V*6B
2022-04-11T23:12:11.6706988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.95,A,,,V,,V,,V*61
2022-04-11T23:12:12.6713329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.04,A,,,V,,V,,V*68
2022-04-11T23:12:13.6709693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.08,A,,,V,,V,,V*6F
2022-04-11T23:12:14.6716007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.04,A,,,V,,V,,V*62
2022-04-11T23:12:15.6712755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.90,A,,,V,,V,,V*60
2022-04-11T23:12:16.6709002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.80,A,,,V,,V,,V*61
2022-04-11T23:12:17.6716151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.88,A,,,V,,V,,V*6F
2022-04-11T23:12:18.6712354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.03,A,,,V,,V,,V*65
2022-04-11T23:12:19.6708632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.10,A,,,V,,V,,V*6F
2022-04-11T23:12:20.6710821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.13,A,,,V,,V,,V*6F
2022-04-11T23:12:21.6716467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.08,A,,,V,,V,,V*64
2022-04-11T23:12:23.6514563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.01,A,,,V,,V,,V*6B
2022-04-11T23:12:23.6713710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.98,A,,,V,,V,,V*6C
2022-04-11T23:12:24.6710083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.01,A,,,V,,V,,V*6A
2022-04-11T23:12:25.6715990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.01,A,,,V,,V,,V*6D
2022-04-11T23:12:26.6618753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.94,A,,,V,,V,,V*6E
2022-04-11T23:12:27.6714398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.92,A,,,V,,V,,V*69
2022-04-11T23:12:28.6710607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.01,A,,,V,,V,,V*6E
2022-04-11T23:12:29.6716689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.07,A,,,V,,V,,V*68
2022-04-11T23:12:30.6713241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.13,A,,,V,,V,,V*6D
2022-04-11T23:12:31.6719518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.03,A,,,V,,V,,V*6A
2022-04-11T23:12:32.6717498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.93,A,,,V,,V,,V*6A
2022-04-11T23:12:33.6715905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.94,A,,,V,,V,,V*60
2022-04-11T23:12:34.6721960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.97,A,,,V,,V,,V*65
2022-04-11T23:12:35.6718356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.01,A,,,V,,V,,V*6C
2022-04-11T23:12:36.6714425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.97,A,,,V,,V,,V*62
2022-04-11T23:12:38.6522936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.05,A,,,V,,V,,V*69
2022-04-11T23:12:38.6721892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.23,A,,,V,,V,,V*68
2022-04-11T23:12:39.6718403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.24,A,,,V,,V,,V*60
2022-04-11T23:12:40.6615338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.14,A,,,V,,V,,V*6C
2022-04-11T23:12:41.6722505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.09,A,,,V,,V,,V*67
2022-04-11T23:12:42.6718504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.13,A,,,V,,V,,V*6C
2022-04-11T23:12:43.6724871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.16,A,,,V,,V,,V*6C
2022-04-11T23:12:44.6721253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.13,A,,,V,,V,,V*6E
2022-04-11T23:12:45.6717610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.96,A,,,V,,V,,V*67
2022-04-11T23:12:46.6723925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.89,A,,,V,,V,,V*6F
2022-04-11T23:12:47.6721481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.00,A,,,V,,V,,V*6F
2022-04-11T23:12:48.6623138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.10,A,,,V,,V,,V*60
2022-04-11T23:12:49.6720999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.15,A,,,V,,V,,V*6D
2022-04-11T23:12:50.6727294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.05,A,,,V,,V,,V*69
2022-04-11T23:12:51.6723526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.96,A,,,V,,V,,V*62
2022-04-11T23:12:53.6527001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.00,A,,,V,,V,,V*6F
2022-04-11T23:12:53.6626778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.03,A,,,V,,V,,V*6F
2022-04-11T23:12:54.6619926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.00,A,,,V,,V,,V*6B
2022-04-11T23:12:55.6626280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.98,A,,,V,,V,,V*6F
2022-04-11T23:12:56.6722951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.87,A,,,V,,V,,V*64
2022-04-11T23:12:57.6629861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.79,A,,,V,,V,,V*68
2022-04-11T23:12:58.6629450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.83,A,,,V,,V,,V*64
2022-04-11T23:12:59.6625666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.77,A,,,V,,V,,V*6E
2022-04-11T23:13:00.6721185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.66,A,,,V,,V,,V*6A
2022-04-11T23:13:01.6628763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.67,A,,,V,,V,,V*68
2022-04-11T23:13:02.6625031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.77,A,,,V,,V,,V*68
2022-04-11T23:13:03.6631280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.77,A,,,V,,V,,V*6F
2022-04-11T23:13:04.6627646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.70,A,,,V,,V,,V*6A
2022-04-11T23:13:05.6723069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.59,A,,,V,,V,,V*64
2022-04-11T23:13:06.6630134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.52,A,,,V,,V,,V*6C
2022-04-11T23:13:08.6526458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.65,A,,,V,,V,,V*68
2022-04-11T23:13:08.6725157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.94,A,,,V,,V,,V*6B
2022-04-11T23:13:09.6632333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.06,A,,,V,,V,,V*68
2022-04-11T23:13:10.6628405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.10,A,,,V,,V,,V*6C
2022-04-11T23:13:11.6626955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.07,A,,,V,,V,,V*6D
2022-04-11T23:13:12.6633369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.91,A,,,V,,V,,V*65
2022-04-11T23:13:13.6630854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.89,A,,,V,,V,,V*69
2022-04-11T23:13:14.6627147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.02,A,,,V,,V,,V*6D
2022-04-11T23:13:15.6633447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.10,A,,,V,,V,,V*69
2022-04-11T23:13:16.6629774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.20,A,,,V,,V,,V*6F
2022-04-11T23:13:17.6635983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.09,A,,,V,,V,,V*6E
2022-04-11T23:13:18.6632249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.96,A,,,V,,V,,V*62
2022-04-11T23:13:19.6630147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.95,A,,,V,,V,,V*60
2022-04-11T23:13:20.6628617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.01,A,,,V,,V,,V*68
2022-04-11T23:13:21.6634863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.99,A,,,V,,V,,V*69
2022-04-11T23:13:23.6428834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.00,A,,,V,,V,,V*6D
2022-04-11T23:13:23.6637935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.06,A,,,V,,V,,V*6B
2022-04-11T23:13:24.6634156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.11,A,,,V,,V,,V*6C
2022-04-11T23:13:25.6633532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.15,A,,,V,,V,,V*6D
2022-04-11T23:13:26.6629842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.15,A,,,V,,V,,V*6A
2022-04-11T23:13:27.6636412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.06,A,,,V,,V,,V*6F
2022-04-11T23:13:28.6632754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.01,A,,,V,,V,,V*69
2022-04-11T23:13:29.6639598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.09,A,,,V,,V,,V*67
2022-04-11T23:13:30.6635885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.20,A,,,V,,V,,V*6F
2022-04-11T23:13:31.6632079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.20,A,,,V,,V,,V*6F
2022-04-11T23:13:32.6539152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.13,A,,,V,,V,,V*6C
2022-04-11T23:13:33.6634949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.08,A,,,V,,V,,V*64
2022-04-11T23:13:34.6641641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.08,A,,,V,,V,,V*60
2022-04-11T23:13:35.6637928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.13,A,,,V,,V,,V*67
2022-04-11T23:13:36.6634201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.24,A,,,V,,V,,V*6D
2022-04-11T23:13:38.6442134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.26,A,,,V,,V,,V*6C
2022-04-11T23:13:38.6641242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.20,A,,,V,,V,,V*61
2022-04-11T23:13:39.6538038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.11,A,,,V,,V,,V*6B
2022-04-11T23:13:40.6633727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.94,A,,,V,,V,,V*62
2022-04-11T23:13:41.6635584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.92,A,,,V,,V,,V*64
2022-04-11T23:13:42.6641932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.02,A,,,V,,V,,V*68
2022-04-11T23:13:43.6638550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.04,A,,,V,,V,,V*64
2022-04-11T23:13:44.6540742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.01,A,,,V,,V,,V*66
2022-04-11T23:13:45.6636343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.88,A,,,V,,V,,V*60
2022-04-11T23:13:46.6538503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.86,A,,,V,,V,,V*61
2022-04-11T23:13:47.6644207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.80,A,,,V,,V,,V*66
2022-04-11T23:13:48.6640509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.82,A,,,V,,V,,V*60
2022-04-11T23:13:49.6638626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.73,A,,,V,,V,,V*68
2022-04-11T23:13:50.6644732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.63,A,,,V,,V,,V*6B
2022-04-11T23:13:51.6641008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.75,A,,,V,,V,,V*6C
2022-04-11T23:13:53.6444546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.89,A,,,V,,V,,V*69
2022-04-11T23:13:53.6643666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.94,A,,,V,,V,,V*67
2022-04-11T23:13:54.6639692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.99,A,,,V,,V,,V*68
2022-04-11T23:13:55.6646131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.97,A,,,V,,V,,V*63
2022-04-11T23:13:56.6643158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.89,A,,,V,,V,,V*6B
2022-04-11T23:13:57.6540102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.89,A,,,V,,V,,V*6E
2022-04-11T23:13:58.6546884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.87,A,,,V,,V,,V*6E
2022-04-11T23:13:59.6543115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.80,A,,,V,,V,,V*64
2022-04-11T23:14:00.6549444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.71,A,,,V,,V,,V*6C
2022-04-11T23:14:01.6545642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.77,A,,,V,,V,,V*68
2022-04-11T23:14:02.6641188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.88,A,,,V,,V,,V*6F
2022-04-11T23:14:03.6545140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.95,A,,,V,,V,,V*61
2022-04-11T23:14:04.6650856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.95,A,,,V,,V,,V*6D
2022-04-11T23:14:05.6647022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.84,A,,,V,,V,,V*6C
2022-04-11T23:14:06.6643307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.70,A,,,V,,V,,V*67
2022-04-11T23:14:08.6448547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.71,A,,,V,,V,,V*6B
2022-04-11T23:14:08.6647563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.76,A,,,V,,V,,V*6B
2022-04-11T23:14:09.6545683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.75,A,,,V,,V,,V*6C
2022-04-11T23:14:10.6552982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.76,A,,,V,,V,,V*67
2022-04-11T23:14:11.6549062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.68,A,,,V,,V,,V*66
2022-04-11T23:14:12.6546089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.64,A,,,V,,V,,V*6D
2022-04-11T23:14:13.6552329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.73,A,,,V,,V,,V*6A
2022-04-11T23:14:14.6548647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.81,A,,,V,,V,,V*63
2022-04-11T23:14:15.6544896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.91,A,,,V,,V,,V*67
2022-04-11T23:14:16.6550859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.94,A,,,V,,V,,V*6A
2022-04-11T23:14:17.6547402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.86,A,,,V,,V,,V*69
2022-04-11T23:14:18.6549181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.74,A,,,V,,V,,V*68
2022-04-11T23:14:19.6552024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.73,A,,,V,,V,,V*6B
2022-04-11T23:14:20.6549320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.84,A,,,V,,V,,V*61
2022-04-11T23:14:21.6555667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.94,A,,,V,,V,,V*6A
2022-04-11T23:14:23.6448242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.97,A,,,V,,V,,V*62
2022-04-11T23:14:23.6647412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.89,A,,,V,,V,,V*67
2022-04-11T23:14:24.6554365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.77,A,,,V,,V,,V*6B
2022-04-11T23:14:25.6550614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.76,A,,,V,,V,,V*6C
2022-04-11T23:14:26.6556944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.86,A,,,V,,V,,V*67
2022-04-11T23:14:27.6553981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.86,A,,,V,,V,,V*62
2022-04-11T23:14:28.6550128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.84,A,,,V,,V,,V*60
2022-04-11T23:14:29.6557614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.82,A,,,V,,V,,V*65
2022-04-11T23:14:30.6553847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.70,A,,,V,,V,,V*6F
2022-04-11T23:14:31.6554313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.59,A,,,V,,V,,V*61
2022-04-11T23:14:32.6550531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.54,A,,,V,,V,,V*66
2022-04-11T23:14:33.6560444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.54,A,,,V,,V,,V*6F
2022-04-11T23:14:34.6556409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.63,A,,,V,,V,,V*6B
2022-04-11T23:14:35.6552934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.79,A,,,V,,V,,V*61
2022-04-11T23:14:36.6559274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.90,A,,,V,,V,,V*65
2022-04-11T23:14:38.6352673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.88,A,,,V,,V,,V*6C
2022-04-11T23:14:38.6561729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.78,A,,,V,,V,,V*68
2022-04-11T23:14:39.6553392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.64,A,,,V,,V,,V*68
2022-04-11T23:14:40.6559646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.59,A,,,V,,V,,V*64
2022-04-11T23:14:41.6555924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.71,A,,,V,,V,,V*6D
2022-04-11T23:14:42.6562272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.86,A,,,V,,V,,V*69
2022-04-11T23:14:43.6558249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.98,A,,,V,,V,,V*6E
2022-04-11T23:14:44.6554709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.97,A,,,V,,V,,V*62
2022-04-11T23:14:45.6560786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.92,A,,,V,,V,,V*61
2022-04-11T23:14:46.6557176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.90,A,,,V,,V,,V*61
2022-04-11T23:14:47.6563687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.93,A,,,V,,V,,V*62
2022-04-11T23:14:48.6559525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.02,A,,,V,,V,,V*6A
2022-04-11T23:14:49.6456427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.08,A,,,V,,V,,V*63
2022-04-11T23:14:50.6562109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.06,A,,,V,,V,,V*6F
2022-04-11T23:14:51.6560406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.97,A,,,V,,V,,V*67
2022-04-11T23:14:53.6360523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.95,A,,,V,,V,,V*63
2022-04-11T23:14:53.6559630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.05,A,,,V,,V,,V*68
2022-04-11T23:14:54.6464521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.16,A,,,V,,V,,V*62
2022-04-11T23:14:55.6560001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.17,A,,,V,,V,,V*68
2022-04-11T23:14:56.6566334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.03,A,,,V,,V,,V*69
2022-04-11T23:14:57.6463161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.93,A,,,V,,V,,V*6E
2022-04-11T23:14:58.6459390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.97,A,,,V,,V,,V*65
2022-04-11T23:14:59.6565011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.98,A,,,V,,V,,V*68
2022-04-11T23:15:00.6462083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.93,A,,,V,,V,,V*6B
2022-04-11T23:15:01.6469501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.83,A,,,V,,V,,V*66
2022-04-11T23:15:02.6465640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.70,A,,,V,,V,,V*69
2022-04-11T23:15:03.6462539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.78,A,,,V,,V,,V*60
2022-04-11T23:15:04.6468696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.88,A,,,V,,V,,V*6B
2022-04-11T23:15:05.6464954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.93,A,,,V,,V,,V*6D
2022-04-11T23:15:06.6461190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.97,A,,,V,,V,,V*63
2022-04-11T23:15:08.6258001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.90,A,,,V,,V,,V*6F
2022-04-11T23:15:08.6455692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.84,A,,,V,,V,,V*66
2022-04-11T23:15:09.6316170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.82,A,,,V,,V,,V*65
2022-04-11T23:15:10.6320588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.82,A,,,V,,V,,V*65
2022-04-11T23:15:11.6316861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.87,A,,,V,,V,,V*66
2022-04-11T23:15:12.6313516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.93,A,,,V,,V,,V*62
2022-04-11T23:15:13.6319878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.94,A,,,V,,V,,V*62
2022-04-11T23:15:14.6316151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.92,A,,,V,,V,,V*68
2022-04-11T23:15:15.6322476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.83,A,,,V,,V,,V*66
2022-04-11T23:15:16.6318835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.85,A,,,V,,V,,V*64
2022-04-11T23:15:17.6321483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.99,A,,,V,,V,,V*6C
2022-04-11T23:15:18.6317762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.08,A,,,V,,V,,V*65
2022-04-11T23:15:19.6323979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.11,A,,,V,,V,,V*61
2022-04-11T23:15:20.6320177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.11,A,,,V,,V,,V*6E
2022-04-11T23:15:21.6321215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.01,A,,,V,,V,,V*60
2022-04-11T23:15:23.6125792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.90,A,,,V,,V,,V*62
2022-04-11T23:15:23.6324989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.87,A,,,V,,V,,V*64
2022-04-11T23:15:24.6322911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.97,A,,,V,,V,,V*64
2022-04-11T23:15:25.6319075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.04,A,,,V,,V,,V*68
2022-04-11T23:15:26.6327098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.10,A,,,V,,V,,V*6A
2022-04-11T23:15:27.6323240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.12,A,,,V,,V,,V*64
2022-04-11T23:15:28.6325891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.07,A,,,V,,V,,V*6F
2022-04-11T23:15:29.6325068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.04,A,,,V,,V,,V*69
2022-04-11T23:15:30.6362996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.01,A,,,V,,V,,V*6C
2022-04-11T23:15:31.6319161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.84,A,,,V,,V,,V*61
2022-04-11T23:15:32.6325454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.76,A,,,V,,V,,V*6D
2022-04-11T23:15:33.6321929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.90,A,,,V,,V,,V*67
2022-04-11T23:15:34.6327979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.02,A,,,V,,V,,V*64
2022-04-11T23:15:35.6327132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.99,A,,,V,,V,,V*6A
2022-04-11T23:15:36.6343737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.95,A,,,V,,V,,V*60
2022-04-11T23:15:38.6127072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.87,A,,,V,,V,,V*60
2022-04-11T23:15:38.6326252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.86,A,,,V,,V,,V*66
2022-04-11T23:15:39.6322718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.99,A,,,V,,V,,V*61
2022-04-11T23:15:40.6329000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.19,A,,,V,,V,,V*68
2022-04-11T23:15:41.6323849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.36,A,,,V,,V,,V*6F
2022-04-11T23:15:42.6330107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.41,A,,,V,,V,,V*6B
2022-04-11T23:15:43.6326293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.35,A,,,V,,V,,V*69
2022-04-11T23:15:44.6325782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.20,A,,,V,,V,,V*6D
2022-04-11T23:15:45.6232853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.20,A,,,V,,V,,V*66
2022-04-11T23:15:46.6229129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.39,A,,,V,,V,,V*6F
2022-04-11T23:15:47.6324851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.45,A,,,V,,V,,V*62
2022-04-11T23:15:48.6231655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.45,A,,,V,,V,,V*67
2022-04-11T23:15:49.6327184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.36,A,,,V,,V,,V*60
2022-04-11T23:15:50.6331857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.14,A,,,V,,V,,V*62
2022-04-11T23:15:51.6328308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.07,A,,,V,,V,,V*64
2022-04-11T23:15:53.6134749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.12,A,,,V,,V,,V*67
2022-04-11T23:15:53.6333990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.20,A,,,V,,V,,V*65
2022-04-11T23:15:54.6329761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.29,A,,,V,,V,,V*61
2022-04-11T23:15:55.6227348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.29,A,,,V,,V,,V*68
2022-04-11T23:15:56.6233728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.21,A,,,V,,V,,V*68
2022-04-11T23:15:57.6329847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.17,A,,,V,,V,,V*6F
2022-04-11T23:15:58.6331472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.22,A,,,V,,V,,V*68
2022-04-11T23:15:59.6228314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.28,A,,,V,,V,,V*60
2022-04-11T23:16:00.6201764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.26,A,,,V,,V,,V*6B
2022-04-11T23:16:01.6231382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.17,A,,,V,,V,,V*6A
2022-04-11T23:16:02.6231296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.16,A,,,V,,V,,V*69
2022-04-11T23:16:03.6237620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.11,A,,,V,,V,,V*69
2022-04-11T23:16:04.6235638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.10,A,,,V,,V,,V*6D
2022-04-11T23:16:05.6331226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.04,A,,,V,,V,,V*6C
2022-04-11T23:16:06.6238312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.01,A,,,V,,V,,V*6E
2022-04-11T23:16:08.6133229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.06,A,,,V,,V,,V*6D
2022-04-11T23:16:08.6331943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.06,A,,,V,,V,,V*6E
2022-04-11T23:16:09.6240062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.94,A,,,V,,V,,V*6A
2022-04-11T23:16:10.6237894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.91,A,,,V,,V,,V*65
2022-04-11T23:16:11.6236531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.92,A,,,V,,V,,V*67
2022-04-11T23:16:12.6232460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.93,A,,,V,,V,,V*62
2022-04-11T23:16:13.6239217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.96,A,,,V,,V,,V*68
2022-04-11T23:16:14.6235532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.90,A,,,V,,V,,V*6C
2022-04-11T23:16:15.6236209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.73,A,,,V,,V,,V*65
2022-04-11T23:16:16.6238213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.68,A,,,V,,V,,V*67
2022-04-11T23:16:17.6242405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.77,A,,,V,,V,,V*65
2022-04-11T23:16:18.6238706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.79,A,,,V,,V,,V*60
2022-04-11T23:16:19.6234850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.81,A,,,V,,V,,V*6C
2022-04-11T23:16:20.6241127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.78,A,,,V,,V,,V*65
2022-04-11T23:16:21.6237369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.68,A,,,V,,V,,V*61
2022-04-11T23:16:23.6135542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.69,A,,,V,,V,,V*62
2022-04-11T23:16:23.6245616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.72,A,,,V,,V,,V*6A
2022-04-11T23:16:24.6241660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.71,A,,,V,,V,,V*68
2022-04-11T23:16:25.6237910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.66,A,,,V,,V,,V*65
2022-04-11T23:16:26.6244199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.56,A,,,V,,V,,V*6B
2022-04-11T23:16:27.6240395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.68,A,,,V,,V,,V*67
2022-04-11T23:16:28.6246740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.92,A,,,V,,V,,V*69
2022-04-11T23:16:29.6242962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.08,A,,,V,,V,,V*6D
2022-04-11T23:16:30.6243568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.05,A,,,V,,V,,V*6F
2022-04-11T23:16:31.6239692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.88,A,,,V,,V,,V*6C
2022-04-11T23:16:32.6146939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.80,A,,,V,,V,,V*60
2022-04-11T23:16:33.6242720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.82,A,,,V,,V,,V*63
2022-04-11T23:16:34.6249142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.81,A,,,V,,V,,V*62
2022-04-11T23:16:35.6245233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.80,A,,,V,,V,,V*6C
2022-04-11T23:16:36.6240561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.70,A,,,V,,V,,V*66
2022-04-11T23:16:38.6044027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.54,A,,,V,,V,,V*65
2022-04-11T23:16:38.6243101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.55,A,,,V,,V,,V*6E
2022-04-11T23:16:39.6249589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.67,A,,,V,,V,,V*65
2022-04-11T23:16:40.6249899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.77,A,,,V,,V,,V*6D
2022-04-11T23:16:41.6246132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.80,A,,,V,,V,,V*65
2022-04-11T23:16:42.6242836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.77,A,,,V,,V,,V*64
2022-04-11T23:16:43.6249239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.75,A,,,V,,V,,V*6B
2022-04-11T23:16:44.6149923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.83,A,,,V,,V,,V*67
2022-04-11T23:16:45.6248052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.95,A,,,V,,V,,V*66
2022-04-11T23:16:46.6244432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.01,A,,,V,,V,,V*69
2022-04-11T23:16:47.6145490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.04,A,,,V,,V,,V*6A
2022-04-11T23:16:48.6146183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.13,A,,,V,,V,,V*68
2022-04-11T23:16:49.6252070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2022-04-11T23:16:50.6248227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.09,A,,,V,,V,,V*65
2022-04-11T23:16:51.6244227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.94,A,,,V,,V,,V*6B
2022-04-11T23:16:53.6051510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.95,A,,,V,,V,,V*6A
2022-04-11T23:16:53.6250673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.01,A,,,V,,V,,V*6E
2022-04-11T23:16:54.6147336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.03,A,,,V,,V,,V*6B
2022-04-11T23:16:55.6154401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.98,A,,,V,,V,,V*6C
2022-04-11T23:16:56.6249952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.84,A,,,V,,V,,V*62
2022-04-11T23:16:57.6246489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.80,A,,,V,,V,,V*61
2022-04-11T23:16:58.6252457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.86,A,,,V,,V,,V*66
2022-04-11T23:16:59.6248958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.87,A,,,V,,V,,V*6B
2022-04-11T23:17:00.6156574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.87,A,,,V,,V,,V*6A
2022-04-11T23:17:01.6152840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.76,A,,,V,,V,,V*6A
2022-04-11T23:17:02.6148988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.71,A,,,V,,V,,V*68
2022-04-11T23:17:03.6155381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.77,A,,,V,,V,,V*6A
2022-04-11T23:17:04.6151638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.80,A,,,V,,V,,V*64
2022-04-11T23:17:05.6157921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.80,A,,,V,,V,,V*6F
2022-04-11T23:17:06.6154197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.89,A,,,V,,V,,V*6F
2022-04-11T23:17:08.6056882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.06,A,,,V,,V,,V*68
2022-04-11T23:17:08.6255977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.18,A,,,V,,V,,V*67
2022-04-11T23:17:09.6153896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.17,A,,,V,,V,,V*67
2022-04-11T23:17:10.6156148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.09,A,,,V,,V,,V*67
2022-04-11T23:17:11.6153318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.90,A,,,V,,V,,V*66
2022-04-11T23:17:12.6152132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.85,A,,,V,,V,,V*62
2022-04-11T23:17:13.6158600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.97,A,,,V,,V,,V*60
2022-04-11T23:17:14.6154725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.16,A,,,V,,V,,V*6F
2022-04-11T23:17:15.6161022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.23,A,,,V,,V,,V*68
2022-04-11T23:17:16.6157334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.16,A,,,V,,V,,V*61
2022-04-11T23:17:17.6153447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.09,A,,,V,,V,,V*6F
2022-04-11T23:17:18.6158644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.09,A,,,V,,V,,V*63
2022-04-11T23:17:19.6157268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.13,A,,,V,,V,,V*65
2022-04-11T23:17:20.6158601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.30,A,,,V,,V,,V*69
2022-04-11T23:17:21.6156540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.38,A,,,V,,V,,V*66
2022-04-11T23:17:23.5957935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.33,A,,,V,,V,,V*6F
2022-04-11T23:17:23.6157229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.18,A,,,V,,V,,V*6F
2022-04-11T23:17:24.6164585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.02,A,,,V,,V,,V*6A
2022-04-11T23:17:25.6160891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.06,A,,,V,,V,,V*6B
2022-04-11T23:17:26.6157097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.10,A,,,V,,V,,V*66
2022-04-11T23:17:27.6163350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.03,A,,,V,,V,,V*64
2022-04-11T23:17:28.6160802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.97,A,,,V,,V,,V*65
2022-04-11T23:17:29.6162392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.79,A,,,V,,V,,V*63
2022-04-11T23:17:30.6158652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.72,A,,,V,,V,,V*6F
2022-04-11T23:17:31.6165077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.90,A,,,V,,V,,V*62
2022-04-11T23:17:32.6161445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.98,A,,,V,,V,,V*69
2022-04-11T23:17:33.6159528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.00,A,,,V,,V,,V*62
2022-04-11T23:17:34.6165726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.00,A,,,V,,V,,V*66
2022-04-11T23:17:35.6161741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.93,A,,,V,,V,,V*6D
2022-04-11T23:17:36.6168314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.87,A,,,V,,V,,V*6F
2022-04-11T23:17:38.5961466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.90,A,,,V,,V,,V*6C
2022-04-11T23:17:38.6160578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.14,A,,,V,,V,,V*62
2022-04-11T23:17:39.6162110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.28,A,,,V,,V,,V*60
2022-04-11T23:17:40.6167992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.20,A,,,V,,V,,V*61
2022-04-11T23:17:41.6166137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.05,A,,,V,,V,,V*6B
2022-04-11T23:17:42.6162546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.96,A,,,V,,V,,V*66
2022-04-11T23:17:43.6169606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.00,A,,,V,,V,,V*6C
2022-04-11T23:17:44.6066095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.11,A,,,V,,V,,V*68
2022-04-11T23:17:45.6062359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.16,A,,,V,,V,,V*68
2022-04-11T23:17:46.6167986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.14,A,,,V,,V,,V*6B
2022-04-11T23:17:47.6164952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.22,A,,,V,,V,,V*64
2022-04-11T23:17:48.6072107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.15,A,,,V,,V,,V*6B
2022-04-11T23:17:49.6168237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.03,A,,,V,,V,,V*6A
2022-04-11T23:17:50.6164230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.95,A,,,V,,V,,V*6B
2022-04-11T23:17:51.6171916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.02,A,,,V,,V,,V*6E
2022-04-11T23:17:53.5965891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.17,A,,,V,,V,,V*6E
2022-04-11T23:17:53.6164969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.21,A,,,V,,V,,V*65
2022-04-11T23:17:54.6074178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.13,A,,,V,,V,,V*6C
2022-04-11T23:17:55.6172235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.01,A,,,V,,V,,V*6E
2022-04-11T23:17:56.6068908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.99,A,,,V,,V,,V*68
2022-04-11T23:17:57.6174508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.07,A,,,V,,V,,V*6A
2022-04-11T23:17:58.6170964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.14,A,,,V,,V,,V*61
2022-04-11T23:17:59.6168354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.18,A,,,V,,V,,V*67
2022-04-11T23:18:00.6174443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.11,A,,,V,,V,,V*6F
2022-04-11T23:18:01.6072225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.10,A,,,V,,V,,V*69
2022-04-11T23:18:02.6069812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.07,A,,,V,,V,,V*6E
2022-04-11T23:18:03.6076165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.92,A,,,V,,V,,V*61
2022-04-11T23:18:04.6072347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.90,A,,,V,,V,,V*6E
2022-04-11T23:18:05.6168029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.00,A,,,V,,V,,V*6D
2022-04-11T23:18:06.6074872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.04,A,,,V,,V,,V*6A
2022-04-11T23:18:08.5973127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.99,A,,,V,,V,,V*6D
2022-04-11T23:18:08.6172077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.88,A,,,V,,V,,V*6C
2022-04-11T23:18:09.6079082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.91,A,,,V,,V,,V*67
2022-04-11T23:18:10.6077015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.06,A,,,V,,V,,V*6D
2022-04-11T23:18:11.6174136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.16,A,,,V,,V,,V*60
2022-04-11T23:18:12.6175273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.14,A,,,V,,V,,V*63
2022-04-11T23:18:13.6072399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.93,A,,,V,,V,,V*6D
2022-04-11T23:18:14.6078535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.83,A,,,V,,V,,V*6E
2022-04-11T23:18:15.6074718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.89,A,,,V,,V,,V*68
2022-04-11T23:18:16.6081102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.92,A,,,V,,V,,V*61
2022-04-11T23:18:17.6077348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.95,A,,,V,,V,,V*6A
2022-04-11T23:18:18.6073505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.86,A,,,V,,V,,V*6F
2022-04-11T23:18:19.6079863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.73,A,,,V,,V,,V*60
2022-04-11T23:18:20.6078964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.80,A,,,V,,V,,V*63
2022-04-11T23:18:21.6075214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.79,A,,,V,,V,,V*6E
2022-04-11T23:18:23.5977985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.72,A,,,V,,V,,V*66
2022-04-11T23:18:23.6077788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.60,A,,,V,,V,,V*61
2022-04-11T23:18:24.6075532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.40,A,,,V,,V,,V*61
2022-04-11T23:18:25.6084203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.31,A,,,V,,V,,V*60
2022-04-11T23:18:26.6080411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.41,A,,,V,,V,,V*68
2022-04-11T23:18:27.6077050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.63,A,,,V,,V,,V*6C
2022-04-11T23:18:28.6083300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.82,A,,,V,,V,,V*65
2022-04-11T23:18:29.6077440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.88,A,,,V,,V,,V*6C
2022-04-11T23:18:30.6083516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.92,A,,,V,,V,,V*60
2022-04-11T23:18:31.6079564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.91,A,,,V,,V,,V*66
2022-04-11T23:18:32.6086122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.81,A,,,V,,V,,V*67
2022-04-11T23:18:33.6083848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.74,A,,,V,,V,,V*62
2022-04-11T23:18:34.6080195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.55,A,,,V,,V,,V*6E
2022-04-11T23:18:35.6086394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.39,A,,,V,,V,,V*67
2022-04-11T23:18:36.6084825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.52,A,,,V,,V,,V*6B
2022-04-11T23:18:38.5888725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.70,A,,,V,,V,,V*6B
2022-04-11T23:18:38.6087930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.78,A,,,V,,V,,V*67
2022-04-11T23:18:39.6080006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.78,A,,,V,,V,,V*60
2022-04-11T23:18:40.6086130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.73,A,,,V,,V,,V*6C
2022-04-11T23:18:41.6083460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.62,A,,,V,,V,,V*68
2022-04-11T23:18:42.6089576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.59,A,,,V,,V,,V*66
2022-04-11T23:18:43.6085984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.67,A,,,V,,V,,V*6E
2022-04-11T23:18:44.6082063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.73,A,,,V,,V,,V*63
2022-04-11T23:18:45.6088568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.75,A,,,V,,V,,V*68
2022-04-11T23:18:46.5987845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.71,A,,,V,,V,,V*6C
2022-04-11T23:18:47.6089402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.69,A,,,V,,V,,V*69
2022-04-11T23:18:48.6085787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.71,A,,,V,,V,,V*6D
2022-04-11T23:18:49.6091885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.68,A,,,V,,V,,V*66
2022-04-11T23:18:50.6088345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.61,A,,,V,,V,,V*69
2022-04-11T23:18:51.6084549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.64,A,,,V,,V,,V*6B
2022-04-11T23:18:53.5888075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.77,A,,,V,,V,,V*60
2022-04-11T23:18:53.6087136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.80,A,,,V,,V,,V*62
2022-04-11T23:18:54.6087480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.78,A,,,V,,V,,V*64
2022-04-11T23:18:55.6093570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.72,A,,,V,,V,,V*63
2022-04-11T23:18:56.6090169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.71,A,,,V,,V,,V*6E
2022-04-11T23:18:57.6092806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.81,A,,,V,,V,,V*63
2022-04-11T23:18:58.6090171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.88,A,,,V,,V,,V*66
2022-04-11T23:18:59.5987167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.89,A,,,V,,V,,V*6D
2022-04-11T23:19:00.6093882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.83,A,,,V,,V,,V*67
2022-04-11T23:19:01.6092424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.75,A,,,V,,V,,V*68
2022-04-11T23:19:02.5989166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.76,A,,,V,,V,,V*6C
2022-04-11T23:19:03.6095293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.79,A,,,V,,V,,V*67
2022-04-11T23:19:04.6091522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.86,A,,,V,,V,,V*66
2022-04-11T23:19:05.6087970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.90,A,,,V,,V,,V*66
2022-04-11T23:19:06.6094023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.85,A,,,V,,V,,V*6B
2022-04-11T23:19:08.5888356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.84,A,,,V,,V,,V*64
2022-04-11T23:19:08.6097688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.92,A,,,V,,V,,V*65
2022-04-11T23:19:09.5994326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.99,A,,,V,,V,,V*67
2022-04-11T23:19:10.5990495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.97,A,,,V,,V,,V*69
2022-04-11T23:19:11.5996774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.88,A,,,V,,V,,V*6D
2022-04-11T23:19:12.5997436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.87,A,,,V,,V,,V*60
2022-04-11T23:19:13.5993685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.99,A,,,V,,V,,V*6C
2022-04-11T23:19:14.5997320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.06,A,,,V,,V,,V*69
2022-04-11T23:19:15.5993612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.05,A,,,V,,V,,V*6C
2022-04-11T23:19:16.5999834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.90,A,,,V,,V,,V*66
2022-04-11T23:19:17.5992030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.82,A,,,V,,V,,V*67
2022-04-11T23:19:18.5998289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.92,A,,,V,,V,,V*60
2022-04-11T23:19:19.5994564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.99,A,,,V,,V,,V*69
2022-04-11T23:19:20.6005084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.98,A,,,V,,V,,V*6B
2022-04-11T23:19:21.5997892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.99,A,,,V,,V,,V*68
2022-04-11T23:19:23.5898151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.94,A,,,V,,V,,V*65
2022-04-11T23:19:23.6097302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.89,A,,,V,,V,,V*6D
2022-04-11T23:19:24.5996935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.77,A,,,V,,V,,V*67
2022-04-11T23:19:25.5994290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.67,A,,,V,,V,,V*66
2022-04-11T23:19:26.6000660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.66,A,,,V,,V,,V*6C
2022-04-11T23:19:27.5996813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.78,A,,,V,,V,,V*64
2022-04-11T23:19:28.6003113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.94,A,,,V,,V,,V*65
2022-04-11T23:19:29.5999277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.07,A,,,V,,V,,V*6E
2022-04-11T23:19:30.5999059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.09,A,,,V,,V,,V*6A
2022-04-11T23:19:31.6005342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.06,A,,,V,,V,,V*68
2022-04-11T23:19:32.6001306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.00,A,,,V,,V,,V*65
2022-04-11T23:19:33.5898298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.94,A,,,V,,V,,V*68
2022-04-11T23:19:34.6006282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.89,A,,,V,,V,,V*65
2022-04-11T23:19:35.6002449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.94,A,,,V,,V,,V*67
2022-04-11T23:19:36.5998847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.99,A,,,V,,V,,V*6B
2022-04-11T23:19:38.5802157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.09,A,,,V,,V,,V*62
2022-04-11T23:19:38.6001338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.14,A,,,V,,V,,V*6F
2022-04-11T23:19:39.6007572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.07,A,,,V,,V,,V*65
2022-04-11T23:19:40.6005641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.97,A,,,V,,V,,V*61
2022-04-11T23:19:41.6001894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.94,A,,,V,,V,,V*6E
2022-04-11T23:19:42.5999698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.05,A,,,V,,V,,V*6A
2022-04-11T23:19:43.6000798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.25,A,,,V,,V,,V*6A
2022-04-11T23:19:44.6002652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.35,A,,,V,,V,,V*66
2022-04-11T23:19:45.6009315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.36,A,,,V,,V,,V*65
2022-04-11T23:19:46.6005435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.31,A,,,V,,V,,V*6F
2022-04-11T23:19:47.6001421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.24,A,,,V,,V,,V*6F
2022-04-11T23:19:48.5908423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.16,A,,,V,,V,,V*6E
2022-04-11T23:19:49.6003979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.05,A,,,V,,V,,V*6E
2022-04-11T23:19:50.5909008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.00,A,,,V,,V,,V*6A
2022-04-11T23:19:51.5905311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.10,A,,,V,,V,,V*6E
2022-04-11T23:19:53.5803831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.13,A,,,V,,V,,V*6C
2022-04-11T23:19:53.6003089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.11,A,,,V,,V,,V*6D
2022-04-11T23:19:54.6009376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.10,A,,,V,,V,,V*6C
2022-04-11T23:19:55.6007458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.03,A,,,V,,V,,V*65
2022-04-11T23:19:56.5904893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.98,A,,,V,,V,,V*68
2022-04-11T23:19:57.6006019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.00,A,,,V,,V,,V*6B
2022-04-11T23:19:58.5912882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.09,A,,,V,,V,,V*64
2022-04-11T23:19:59.6008293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.13,A,,,V,,V,,V*6F
2022-04-11T23:20:00.6008156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.11,A,,,V,,V,,V*69
2022-04-11T23:20:01.5915224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.02,A,,,V,,V,,V*64
2022-04-11T23:20:02.5911345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.02,A,,,V,,V,,V*62
2022-04-11T23:20:03.5907691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.08,A,,,V,,V,,V*69
2022-04-11T23:20:04.5913952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.09,A,,,V,,V,,V*64
2022-04-11T23:20:05.5910146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.03,A,,,V,,V,,V*69
2022-04-11T23:20:06.5916522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.05,A,,,V,,V,,V*6D
2022-04-11T23:20:08.5811717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.13,A,,,V,,V,,V*69
2022-04-11T23:20:08.5941870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.15,A,,,V,,V,,V*6C
2022-04-11T23:20:09.6011824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.03,A,,,V,,V,,V*6F
2022-04-11T23:20:10.5915316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.92,A,,,V,,V,,V*63
2022-04-11T23:20:11.5911621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.00,A,,,V,,V,,V*6D
2022-04-11T23:20:12.5920883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.99,A,,,V,,V,,V*6A
2022-04-11T23:20:13.5914146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.93,A,,,V,,V,,V*66
2022-04-11T23:20:14.5910869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.81,A,,,V,,V,,V*66
2022-04-11T23:20:15.5917454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.69,A,,,V,,V,,V*62
2022-04-11T23:20:16.5914048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.81,A,,,V,,V,,V*66
2022-04-11T23:20:17.5915565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.03,A,,,V,,V,,V*6C
2022-04-11T23:20:18.5911866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.17,A,,,V,,V,,V*6E
2022-04-11T23:20:19.5918137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.23,A,,,V,,V,,V*62
2022-04-11T23:20:20.5914340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.15,A,,,V,,V,,V*66
2022-04-11T23:20:21.5920724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.01,A,,,V,,V,,V*6A
2022-04-11T23:20:23.5720246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.92,A,,,V,,V,,V*63
2022-04-11T23:20:23.5919516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.02,A,,,V,,V,,V*6C
2022-04-11T23:20:24.5913626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.01,A,,,V,,V,,V*65
2022-04-11T23:20:25.5922024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.93,A,,,V,,V,,V*6E
2022-04-11T23:20:26.5914068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.83,A,,,V,,V,,V*60
2022-04-11T23:20:27.5920569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.65,A,,,V,,V,,V*66
2022-04-11T23:20:28.5917569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.52,A,,,V,,V,,V*67
2022-04-11T23:20:29.5923872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.58,A,,,V,,V,,V*64
2022-04-11T23:20:30.5920092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.82,A,,,V,,V,,V*60
2022-04-11T23:20:31.5916352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.01,A,,,V,,V,,V*65
2022-04-11T23:20:32.5922438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.07,A,,,V,,V,,V*6C
2022-04-11T23:20:33.5921887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.04,A,,,V,,V,,V*63
2022-04-11T23:20:34.5919682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.95,A,,,V,,V,,V*6C
2022-04-11T23:20:35.5926037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.90,A,,,V,,V,,V*61
2022-04-11T23:20:36.5822652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.94,A,,,V,,V,,V*67
2022-04-11T23:20:38.5725590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.00,A,,,V,,V,,V*65
2022-04-11T23:20:38.5924872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.97,A,,,V,,V,,V*6B
2022-04-11T23:20:39.5921527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.01,A,,,V,,V,,V*66
2022-04-11T23:20:40.5923107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.02,A,,,V,,V,,V*6B
2022-04-11T23:20:41.5924097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.96,A,,,V,,V,,V*6F
2022-04-11T23:20:42.5920663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.91,A,,,V,,V,,V*64
2022-04-11T23:20:43.5921794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.89,A,,,V,,V,,V*69
2022-04-11T23:20:44.5922468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.96,A,,,V,,V,,V*64
2022-04-11T23:20:45.5928846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.09,A,,,V,,V,,V*64
2022-04-11T23:20:46.5926003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.23,A,,,V,,V,,V*6E
2022-04-11T23:20:47.5921977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.26,A,,,V,,V,,V*6B
2022-04-11T23:20:48.5928295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.17,A,,,V,,V,,V*6A
2022-04-11T23:20:49.5924688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.08,A,,,V,,V,,V*69
2022-04-11T23:20:50.5922148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.07,A,,,V,,V,,V*69
2022-04-11T23:20:51.5928557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.14,A,,,V,,V,,V*6B
2022-04-11T23:20:53.5729138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.12,A,,,V,,V,,V*62
2022-04-11T23:20:53.5928468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.06,A,,,V,,V,,V*6D
2022-04-11T23:20:54.5925528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.08,A,,,V,,V,,V*68
2022-04-11T23:20:55.5931844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.16,A,,,V,,V,,V*64
2022-04-11T23:20:56.5927924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.19,A,,,V,,V,,V*6B
2022-04-11T23:20:57.5930440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.17,A,,,V,,V,,V*6B
2022-04-11T23:20:58.5928496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.08,A,,,V,,V,,V*69
2022-04-11T23:20:59.5924478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.15,A,,,V,,V,,V*6E
2022-04-11T23:21:00.5829500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.22,A,,,V,,V,,V*6A
2022-04-11T23:21:01.5831219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.17,A,,,V,,V,,V*6A
2022-04-11T23:21:02.5927948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.15,A,,,V,,V,,V*61
2022-04-11T23:21:03.5926955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.05,A,,,V,,V,,V*6F
2022-04-11T23:21:04.5833583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.93,A,,,V,,V,,V*61
2022-04-11T23:21:05.5929140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.89,A,,,V,,V,,V*6F
2022-04-11T23:21:06.5935467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.96,A,,,V,,V,,V*63
2022-04-11T23:21:08.5729011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.08,A,,,V,,V,,V*63
2022-04-11T23:21:08.5928180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.12,A,,,V,,V,,V*68
2022-04-11T23:21:09.5835022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.17,A,,,V,,V,,V*6B
2022-04-11T23:21:10.5831203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.18,A,,,V,,V,,V*65
2022-04-11T23:21:11.5937061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.14,A,,,V,,V,,V*69
2022-04-11T23:21:12.5836073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.04,A,,,V,,V,,V*68
2022-04-11T23:21:13.5837545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.94,A,,,V,,V,,V*63
2022-04-11T23:21:14.5835331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.01,A,,,V,,V,,V*67
2022-04-11T23:21:15.5831727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.03,A,,,V,,V,,V*65
2022-04-11T23:21:16.5838183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.99,A,,,V,,V,,V*6C
2022-04-11T23:21:17.5834371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.83,A,,,V,,V,,V*64
2022-04-11T23:21:18.5830696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.66,A,,,V,,V,,V*6D
2022-04-11T23:21:19.5836975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.65,A,,,V,,V,,V*68
2022-04-11T23:21:20.5831483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.77,A,,,V,,V,,V*69
2022-04-11T23:21:21.5838016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.86,A,,,V,,V,,V*60
2022-04-11T23:21:23.5641356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.87,A,,,V,,V,,V*6C
2022-04-11T23:21:23.5840305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.74,A,,,V,,V,,V*64
2022-04-11T23:21:24.5837808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.68,A,,,V,,V,,V*68
2022-04-11T23:21:25.5833984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.71,A,,,V,,V,,V*66
2022-04-11T23:21:26.5841798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.67,A,,,V,,V,,V*6A
2022-04-11T23:21:27.5838075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.61,A,,,V,,V,,V*61
2022-04-11T23:21:28.5837410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.46,A,,,V,,V,,V*63
2022-04-11T23:21:29.5833585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.40,A,,,V,,V,,V*60
2022-04-11T23:21:30.5840084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.54,A,,,V,,V,,V*6A
2022-04-11T23:21:31.5836226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.66,A,,,V,,V,,V*64
2022-04-11T23:21:32.5842557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.65,A,,,V,,V,,V*64
2022-04-11T23:21:33.5843085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.56,A,,,V,,V,,V*68
2022-04-11T23:21:34.5844282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.54,A,,,V,,V,,V*68
2022-04-11T23:21:35.5842300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.54,A,,,V,,V,,V*6F
2022-04-11T23:21:36.5840595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.55,A,,,V,,V,,V*6D
2022-04-11T23:21:38.5637939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.44,A,,,V,,V,,V*6A
2022-04-11T23:21:38.5836963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.45,A,,,V,,V,,V*6E
2022-04-11T23:21:39.5841955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.72,A,,,V,,V,,V*6D
2022-04-11T23:21:40.5838399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.93,A,,,V,,V,,V*6C
2022-04-11T23:21:41.5845255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.99,A,,,V,,V,,V*69
2022-04-11T23:21:42.5841487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.87,A,,,V,,V,,V*61
2022-04-11T23:21:43.5847539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.69,A,,,V,,V,,V*68
2022-04-11T23:21:44.5843967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.78,A,,,V,,V,,V*65
2022-04-11T23:21:45.5840372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.08,A,,,V,,V,,V*67
2022-04-11T23:21:46.5843690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.24,A,,,V,,V,,V*6C
2022-04-11T23:21:47.5839683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.26,A,,,V,,V,,V*68
2022-04-11T23:21:48.5846378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.13,A,,,V,,V,,V*67
2022-04-11T23:21:49.5842480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.07,A,,,V,,V,,V*6A
2022-04-11T23:21:50.5848818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.10,A,,,V,,V,,V*6D
2022-04-11T23:21:51.5845145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.10,A,,,V,,V,,V*6E
2022-04-11T23:21:53.5642940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.11,A,,,V,,V,,V*62
2022-04-11T23:21:53.5842236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.95,A,,,V,,V,,V*66
2022-04-11T23:21:54.5848495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.72,A,,,V,,V,,V*6B
2022-04-11T23:21:55.5845354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.66,A,,,V,,V,,V*6F
2022-04-11T23:21:56.5843364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.72,A,,,V,,V,,V*62
2022-04-11T23:21:57.5851032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.72,A,,,V,,V,,V*6A
2022-04-11T23:21:58.5747680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.71,A,,,V,,V,,V*6E
2022-04-11T23:21:59.5843475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.63,A,,,V,,V,,V*6B
2022-04-11T23:22:00.5750150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.54,A,,,V,,V,,V*6F
2022-04-11T23:22:01.5751841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.69,A,,,V,,V,,V*66
2022-04-11T23:22:02.5748009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.80,A,,,V,,V,,V*61
2022-04-11T23:22:03.5751092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.86,A,,,V,,V,,V*6F
2022-04-11T23:22:04.5750412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.87,A,,,V,,V,,V*6A
2022-04-11T23:22:05.5746624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.79,A,,,V,,V,,V*6C
2022-04-11T23:22:06.5852352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.76,A,,,V,,V,,V*6F
2022-04-11T23:22:08.5647794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.77,A,,,V,,V,,V*64
2022-04-11T23:22:08.5846855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.77,A,,,V,,V,,V*6E
2022-04-11T23:22:09.5853079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.79,A,,,V,,V,,V*61
2022-04-11T23:22:10.5752646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.88,A,,,V,,V,,V*6D
2022-04-11T23:22:11.5751921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.86,A,,,V,,V,,V*63
2022-04-11T23:22:12.5848497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.85,A,,,V,,V,,V*61
2022-04-11T23:22:13.5850626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.72,A,,,V,,V,,V*6F
2022-04-11T23:22:14.5757546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.61,A,,,V,,V,,V*67
2022-04-11T23:22:15.5753795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.66,A,,,V,,V,,V*6B
2022-04-11T23:22:16.5750086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.72,A,,,V,,V,,V*6B
2022-04-11T23:22:17.5756310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.67,A,,,V,,V,,V*6C
2022-04-11T23:22:18.5752546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.59,A,,,V,,V,,V*66
2022-04-11T23:22:19.5758866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.47,A,,,V,,V,,V*6F
2022-04-11T23:22:20.5758823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.52,A,,,V,,V,,V*6C
2022-04-11T23:22:21.5757156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.67,A,,,V,,V,,V*6D
2022-04-11T23:22:23.5655854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.72,A,,,V,,V,,V*6A
2022-04-11T23:22:23.5803173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.74,A,,,V,,V,,V*6D
2022-04-11T23:22:24.5851225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.69,A,,,V,,V,,V*66
2022-04-11T23:22:25.5754243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.66,A,,,V,,V,,V*6F
2022-04-11T23:22:26.5760437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.59,A,,,V,,V,,V*64
2022-04-11T23:22:27.5757674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.61,A,,,V,,V,,V*69
2022-04-11T23:22:28.5754861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.66,A,,,V,,V,,V*6C
2022-04-11T23:22:29.5753976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.73,A,,,V,,V,,V*64
2022-04-11T23:22:30.5760329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.59,A,,,V,,V,,V*60
2022-04-11T23:22:31.5756943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.55,A,,,V,,V,,V*6B
2022-04-11T23:22:32.5763267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.67,A,,,V,,V,,V*6E
2022-04-11T23:22:33.5759584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.70,A,,,V,,V,,V*6D
2022-04-11T23:22:34.5755710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.68,A,,,V,,V,,V*62
2022-04-11T23:22:35.5762102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.63,A,,,V,,V,,V*6F
2022-04-11T23:22:36.5758405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.59,A,,,V,,V,,V*62
2022-04-11T23:22:38.5556209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.70,A,,,V,,V,,V*6C
2022-04-11T23:22:38.5765381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.80,A,,,V,,V,,V*63
2022-04-11T23:22:39.5761572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.75,A,,,V,,V,,V*6D
2022-04-11T23:22:40.5757861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.64,A,,,V,,V,,V*6F
2022-04-11T23:22:41.5664588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.69,A,,,V,,V,,V*64
2022-04-11T23:22:42.5760466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.78,A,,,V,,V,,V*65
2022-04-11T23:22:43.5766650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.83,A,,,V,,V,,V*65
2022-04-11T23:22:44.5762920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.82,A,,,V,,V,,V*60
2022-04-11T23:22:45.5760048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.70,A,,,V,,V,,V*6C
2022-04-11T23:22:46.5758100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.68,A,,,V,,V,,V*66
2022-04-11T23:22:47.5766121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.81,A,,,V,,V,,V*65
2022-04-11T23:22:48.5762612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.84,A,,,V,,V,,V*64
2022-04-11T23:22:49.5762991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.89,A,,,V,,V,,V*6C
2022-04-11T23:22:50.5769355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.86,A,,,V,,V,,V*67
2022-04-11T23:22:51.5765544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.70,A,,,V,,V,,V*6F
2022-04-11T23:22:53.5570321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.73,A,,,V,,V,,V*69
2022-04-11T23:22:53.5769634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.82,A,,,V,,V,,V*65
2022-04-11T23:22:54.5765592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.81,A,,,V,,V,,V*66
2022-04-11T23:22:55.5662552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.78,A,,,V,,V,,V*69
2022-04-11T23:22:56.5768193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.69,A,,,V,,V,,V*60
2022-04-11T23:22:57.5762227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.72,A,,,V,,V,,V*69
2022-04-11T23:22:58.5764512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.80,A,,,V,,V,,V*65
2022-04-11T23:22:59.5770852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.84,A,,,V,,V,,V*63
2022-04-11T23:23:00.5770073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.81,A,,,V,,V,,V*64
2022-04-11T23:23:01.5769142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.82,A,,,V,,V,,V*65
2022-04-11T23:23:02.5766672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.78,A,,,V,,V,,V*62
2022-04-11T23:23:03.5663497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.69,A,,,V,,V,,V*62
2022-04-11T23:23:04.5669875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.73,A,,,V,,V,,V*66
2022-04-11T23:23:05.5666138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.85,A,,,V,,V,,V*65
2022-04-11T23:23:06.5771692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.89,A,,,V,,V,,V*6C
2022-04-11T23:23:08.5565380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.90,A,,,V,,V,,V*60
2022-04-11T23:23:08.5787931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.76,A,,,V,,V,,V*6C
2022-04-11T23:23:09.5671602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.64,A,,,V,,V,,V*6C
2022-04-11T23:23:10.5767202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.66,A,,,V,,V,,V*6E
2022-04-11T23:23:11.5768223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.78,A,,,V,,V,,V*63
2022-04-11T23:23:12.5675331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.82,A,,,V,,V,,V*6D
2022-04-11T23:23:13.5671691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.87,A,,,V,,V,,V*67
2022-04-11T23:23:14.5667924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.88,A,,,V,,V,,V*6B
2022-04-11T23:23:15.5674205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.79,A,,,V,,V,,V*63
2022-04-11T23:23:16.5670701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.71,A,,,V,,V,,V*6B
2022-04-11T23:23:17.5675194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.73,A,,,V,,V,,V*6E
2022-04-11T23:23:18.5676439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.88,A,,,V,,V,,V*6C
2022-04-11T23:23:19.5675265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.04,A,,,V,,V,,V*6B
2022-04-11T23:23:20.5673031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.11,A,,,V,,V,,V*6D
2022-04-11T23:23:21.5669299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.03,A,,,V,,V,,V*65
2022-04-11T23:23:23.5572063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.90,A,,,V,,V,,V*67
2022-04-11T23:23:23.5692854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.91,A,,,V,,V,,V*6E
2022-04-11T23:23:24.5678131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.86,A,,,V,,V,,V*68
2022-04-11T23:23:25.5674421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.81,A,,,V,,V,,V*6C
2022-04-11T23:23:26.5673686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.65,A,,,V,,V,,V*69
2022-04-11T23:23:27.5671808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.56,A,,,V,,V,,V*6F
2022-04-11T23:23:28.5675924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.62,A,,,V,,V,,V*6A
2022-04-11T23:23:29.5672199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.75,A,,,V,,V,,V*65
2022-04-11T23:23:30.5679040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.74,A,,,V,,V,,V*65
2022-04-11T23:23:31.5675470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.63,A,,,V,,V,,V*6E
2022-04-11T23:23:32.5681588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.68,A,,,V,,V,,V*64
2022-04-11T23:23:33.5677969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.78,A,,,V,,V,,V*60
2022-04-11T23:23:34.5674233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.72,A,,,V,,V,,V*6B
2022-04-11T23:23:35.5681058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.65,A,,,V,,V,,V*6E
2022-04-11T23:23:36.5682302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.55,A,,,V,,V,,V*6D
2022-04-11T23:23:38.5475601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.46,A,,,V,,V,,V*66
2022-04-11T23:23:38.5674869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.37,A,,,V,,V,,V*6D
2022-04-11T23:23:39.5681062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.34,A,,,V,,V,,V*60
2022-04-11T23:23:40.5677320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.41,A,,,V,,V,,V*6E
2022-04-11T23:23:41.5683594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.61,A,,,V,,V,,V*67
2022-04-11T23:23:42.5681987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.68,A,,,V,,V,,V*62
2022-04-11T23:23:43.5678206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.68,A,,,V,,V,,V*69
2022-04-11T23:23:44.5679020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.66,A,,,V,,V,,V*6E
2022-04-11T23:23:45.5686836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.62,A,,,V,,V,,V*6A
2022-04-11T23:23:46.5682741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.58,A,,,V,,V,,V*63
2022-04-11T23:23:47.5680673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.53,A,,,V,,V,,V*6E
2022-04-11T23:23:48.5681785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.48,A,,,V,,V,,V*6D
2022-04-11T23:23:49.5678776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.49,A,,,V,,V,,V*60
2022-04-11T23:23:50.5685067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.57,A,,,V,,V,,V*6A
2022-04-11T23:23:51.5681451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.71,A,,,V,,V,,V*69
2022-04-11T23:23:53.5518303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.79,A,,,V,,V,,V*6D
2022-04-11T23:23:53.5684744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.81,A,,,V,,V,,V*60
2022-04-11T23:23:54.5681327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.79,A,,,V,,V,,V*64
2022-04-11T23:23:55.5586431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.79,A,,,V,,V,,V*65
2022-04-11T23:23:56.5688833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.80,A,,,V,,V,,V*63
2022-04-11T23:23:57.5686087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.90,A,,,V,,V,,V*65
2022-04-11T23:23:58.5682061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.96,A,,,V,,V,,V*6D
2022-04-11T23:23:59.5688394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.87,A,,,V,,V,,V*65
2022-04-11T23:24:00.5585278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.82,A,,,V,,V,,V*60
2022-04-11T23:24:01.5690911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.90,A,,,V,,V,,V*63
2022-04-11T23:24:02.5688111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.98,A,,,V,,V,,V*63
2022-04-11T23:24:03.5684360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.07,A,,,V,,V,,V*66
2022-04-11T23:24:04.5690656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.11,A,,,V,,V,,V*6A
2022-04-11T23:24:05.5587636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.05,A,,,V,,V,,V*6C
2022-04-11T23:24:06.5583736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.95,A,,,V,,V,,V*61
2022-04-11T23:24:08.5486793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.95,A,,,V,,V,,V*65
2022-04-11T23:24:08.5686054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.00,A,,,V,,V,,V*6C
2022-04-11T23:24:09.5593554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.07,A,,,V,,V,,V*6E
2022-04-11T23:24:10.5594861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.12,A,,,V,,V,,V*62
2022-04-11T23:24:11.5591049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.10,A,,,V,,V,,V*6D
2022-04-11T23:24:12.5588474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.98,A,,,V,,V,,V*6C
2022-04-11T23:24:13.5594787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.93,A,,,V,,V,,V*60
2022-04-11T23:24:14.5690854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.03,A,,,V,,V,,V*64
2022-04-11T23:24:15.5587743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.10,A,,,V,,V,,V*67
2022-04-11T23:24:16.5594282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.07,A,,,V,,V,,V*63
2022-04-11T23:24:17.5689666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.04,A,,,V,,V,,V*60
2022-04-11T23:24:18.5596625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.97,A,,,V,,V,,V*63
2022-04-11T23:24:19.5595881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.98,A,,,V,,V,,V*67
2022-04-11T23:24:20.5592182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.06,A,,,V,,V,,V*6A
2022-04-11T23:24:21.5596443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.10,A,,,V,,V,,V*6C
2022-04-11T23:24:23.5493047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.04,A,,,V,,V,,V*68
2022-04-11T23:24:23.5592824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.02,A,,,V,,V,,V*62
2022-04-11T23:24:24.5599199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.09,A,,,V,,V,,V*68
2022-04-11T23:24:25.5595451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.14,A,,,V,,V,,V*68
2022-04-11T23:24:26.5591692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.08,A,,,V,,V,,V*60
2022-04-11T23:24:27.5597919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.01,A,,,V,,V,,V*6F
2022-04-11T23:24:28.5593957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.92,A,,,V,,V,,V*65
2022-04-11T23:24:29.5592101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.86,A,,,V,,V,,V*61
2022-04-11T23:24:30.5593497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.83,A,,,V,,V,,V*65
2022-04-11T23:24:31.5599765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.77,A,,,V,,V,,V*68
2022-04-11T23:24:32.5593706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.73,A,,,V,,V,,V*6B
2022-04-11T23:24:33.5600034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.82,A,,,V,,V,,V*67
2022-04-11T23:24:34.5597498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.91,A,,,V,,V,,V*61
2022-04-11T23:24:35.5593701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.89,A,,,V,,V,,V*6B
2022-04-11T23:24:36.5600399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.88,A,,,V,,V,,V*61
2022-04-11T23:24:38.5498593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.83,A,,,V,,V,,V*65
2022-04-11T23:24:38.5598410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.72,A,,,V,,V,,V*68
2022-04-11T23:24:39.5594625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.63,A,,,V,,V,,V*6D
2022-04-11T23:24:40.5600898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.62,A,,,V,,V,,V*6D
2022-04-11T23:24:41.5597905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.69,A,,,V,,V,,V*64
2022-04-11T23:24:42.5599236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.85,A,,,V,,V,,V*60
2022-04-11T23:24:43.5605573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.96,A,,,V,,V,,V*61
2022-04-11T23:24:44.5601770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.02,A,,,V,,V,,V*68
2022-04-11T23:24:45.5597779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.02,A,,,V,,V,,V*6C
2022-04-11T23:24:46.5604333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.97,A,,,V,,V,,V*67
2022-04-11T23:24:47.5600513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.98,A,,,V,,V,,V*6F
2022-04-11T23:24:48.5602434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.04,A,,,V,,V,,V*68
2022-04-11T23:24:49.5499156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.06,A,,,V,,V,,V*68
2022-04-11T23:24:50.5605015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.99,A,,,V,,V,,V*61
2022-04-11T23:24:51.5601046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.88,A,,,V,,V,,V*60
2022-04-11T23:24:53.5405157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.93,A,,,V,,V,,V*65
2022-04-11T23:24:53.5604319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.99,A,,,V,,V,,V*61
2022-04-11T23:24:54.5600677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.99,A,,,V,,V,,V*6F
2022-04-11T23:24:55.5606729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.97,A,,,V,,V,,V*62
2022-04-11T23:24:56.5603112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.86,A,,,V,,V,,V*61
2022-04-11T23:24:57.5600880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.86,A,,,V,,V,,V*67
2022-04-11T23:24:58.5607282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.96,A,,,V,,V,,V*69
2022-04-11T23:24:59.5610085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.99,A,,,V,,V,,V*65
2022-04-11T23:25:00.5609274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.99,A,,,V,,V,,V*68
2022-04-11T23:25:01.5506084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.91,A,,,V,,V,,V*64
2022-04-11T23:25:02.5601971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.80,A,,,V,,V,,V*62
2022-04-11T23:25:03.5608258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.78,A,,,V,,V,,V*61
2022-04-11T23:25:04.5604538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.85,A,,,V,,V,,V*67
2022-04-11T23:25:05.5610873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.86,A,,,V,,V,,V*63
2022-04-11T23:25:06.5507861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.92,A,,,V,,V,,V*65
2022-04-11T23:25:08.5312743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.87,A,,,V,,V,,V*60
2022-04-11T23:25:08.5511962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.85,A,,,V,,V,,V*6B
2022-04-11T23:25:09.5508056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.94,A,,,V,,V,,V*64
2022-04-11T23:25:10.5605161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.02,A,,,V,,V,,V*6B
2022-04-11T23:25:11.5512449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.02,A,,,V,,V,,V*65
2022-04-11T23:25:12.5508601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.91,A,,,V,,V,,V*61
2022-04-11T23:25:13.5514871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.89,A,,,V,,V,,V*6F
2022-04-11T23:25:14.5511345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.87,A,,,V,,V,,V*66
2022-04-11T23:25:15.5507161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.90,A,,,V,,V,,V*63
2022-04-11T23:25:16.5607966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.88,A,,,V,,V,,V*6B
2022-04-11T23:25:17.5514951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.74,A,,,V,,V,,V*6C
2022-04-11T23:25:18.5511128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.70,A,,,V,,V,,V*60
2022-04-11T23:25:19.5507367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.80,A,,,V,,V,,V*67
2022-04-11T23:25:20.5513661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.84,A,,,V,,V,,V*63
2022-04-11T23:25:21.5510099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.91,A,,,V,,V,,V*62
2022-04-11T23:25:23.5412907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.89,A,,,V,,V,,V*6B
2022-04-11T23:25:23.5611879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.72,A,,,V,,V,,V*6F
2022-04-11T23:25:24.5508728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.69,A,,,V,,V,,V*61
2022-04-11T23:25:25.5514963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.75,A,,,V,,V,,V*6E
2022-04-11T23:25:26.5515260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.76,A,,,V,,V,,V*64
2022-04-11T23:25:27.5516011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.75,A,,,V,,V,,V*64
2022-04-11T23:25:28.5512371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.64,A,,,V,,V,,V*64
2022-04-11T23:25:29.5518514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.51,A,,,V,,V,,V*63
2022-04-11T23:25:30.5514753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.62,A,,,V,,V,,V*60
2022-04-11T23:25:31.5512606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.74,A,,,V,,V,,V*68
2022-04-11T23:25:32.5520633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.79,A,,,V,,V,,V*6A
2022-04-11T23:25:33.5519029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.83,A,,,V,,V,,V*60
2022-04-11T23:25:34.5437753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.73,A,,,V,,V,,V*6F
2022-04-11T23:25:35.5515673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.68,A,,,V,,V,,V*6F
2022-04-11T23:25:36.5522215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.76,A,,,V,,V,,V*67
2022-04-11T23:25:38.5414949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.79,A,,,V,,V,,V*68
2022-04-11T23:25:38.5514710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.77,A,,,V,,V,,V*64
2022-04-11T23:25:39.5521955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.74,A,,,V,,V,,V*66
2022-04-11T23:25:40.5518137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.69,A,,,V,,V,,V*61
2022-04-11T23:25:41.5514431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.73,A,,,V,,V,,V*6B
2022-04-11T23:25:42.5520684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.87,A,,,V,,V,,V*62
2022-04-11T23:25:43.5516963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.94,A,,,V,,V,,V*64
2022-04-11T23:25:44.5523312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.88,A,,,V,,V,,V*6D
2022-04-11T23:25:45.5519244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.75,A,,,V,,V,,V*6F
2022-04-11T23:25:46.5515885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.75,A,,,V,,V,,V*65
2022-04-11T23:25:47.5521814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.85,A,,,V,,V,,V*60
2022-04-11T23:25:48.5518312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.91,A,,,V,,V,,V*64
2022-04-11T23:25:49.5524605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.97,A,,,V,,V,,V*63
2022-04-11T23:25:50.5523110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.92,A,,,V,,V,,V*65
2022-04-11T23:25:51.5525102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.84,A,,,V,,V,,V*69
2022-04-11T23:25:53.5322764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.87,A,,,V,,V,,V*66
2022-04-11T23:25:53.5521605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.93,A,,,V,,V,,V*60
2022-04-11T23:25:54.5519497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.90,A,,,V,,V,,V*61
2022-04-11T23:25:55.5426479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.93,A,,,V,,V,,V*6A
2022-04-11T23:25:56.5522139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.86,A,,,V,,V,,V*6B
2022-04-11T23:25:57.5528504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.79,A,,,V,,V,,V*64
2022-04-11T23:25:58.5525812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.86,A,,,V,,V,,V*63
2022-04-11T23:25:59.5522068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.02,A,,,V,,V,,V*6E
2022-04-11T23:26:00.5428811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.09,A,,,V,,V,,V*66
2022-04-11T23:26:01.5524364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.09,A,,,V,,V,,V*63
2022-04-11T23:26:02.5520829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.01,A,,,V,,V,,V*6B
2022-04-11T23:26:03.5526880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.91,A,,,V,,V,,V*65
2022-04-11T23:26:04.5523190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.95,A,,,V,,V,,V*63
2022-04-11T23:26:05.5529721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.99,A,,,V,,V,,V*61
2022-04-11T23:26:06.5525884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.04,A,,,V,,V,,V*6E
2022-04-11T23:26:08.5329491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.03,A,,,V,,V,,V*67
2022-04-11T23:26:08.5528295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.05,A,,,V,,V,,V*68
2022-04-11T23:26:09.5431960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.09,A,,,V,,V,,V*60
2022-04-11T23:26:10.5527454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.10,A,,,V,,V,,V*6F
2022-04-11T23:26:11.5523672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.02,A,,,V,,V,,V*6E
2022-04-11T23:26:12.5430637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.98,A,,,V,,V,,V*6A
2022-04-11T23:26:13.5526247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.93,A,,,V,,V,,V*6B
2022-04-11T23:26:14.5433351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.95,A,,,V,,V,,V*67
2022-04-11T23:26:15.5533615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.09,A,,,V,,V,,V*65
2022-04-11T23:26:16.5432746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.18,A,,,V,,V,,V*65
2022-04-11T23:26:17.5428941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.20,A,,,V,,V,,V*6F
2022-04-11T23:26:18.5426417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.20,A,,,V,,V,,V*6A
2022-04-11T23:26:19.5433763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.10,A,,,V,,V,,V*6E
2022-04-11T23:26:20.5429982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.98,A,,,V,,V,,V*6F
2022-04-11T23:26:21.5436324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.01,A,,,V,,V,,V*69
2022-04-11T23:26:23.5331346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.15,A,,,V,,V,,V*6D
2022-04-11T23:26:23.5530521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.21,A,,,V,,V,,V*6E
2022-04-11T23:26:24.5437407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.20,A,,,V,,V,,V*6C
2022-04-11T23:26:25.5436846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.13,A,,,V,,V,,V*69
2022-04-11T23:26:26.5433095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.13,A,,,V,,V,,V*6E
2022-04-11T23:26:27.5429291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.18,A,,,V,,V,,V*6E
2022-04-11T23:26:28.5431765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.18,A,,,V,,V,,V*60
2022-04-11T23:26:29.5438071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.21,A,,,V,,V,,V*68
2022-04-11T23:26:30.5434246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.22,A,,,V,,V,,V*6C
2022-04-11T23:26:31.5433118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.21,A,,,V,,V,,V*6F
2022-04-11T23:26:32.5439423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.11,A,,,V,,V,,V*6C
2022-04-11T23:26:33.5435687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.07,A,,,V,,V,,V*6E
2022-04-11T23:26:34.5432492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.10,A,,,V,,V,,V*6C
2022-04-11T23:26:35.5438725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.16,A,,,V,,V,,V*6B
2022-04-11T23:26:36.5438177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.26,A,,,V,,V,,V*6B
2022-04-11T23:26:38.5233988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.27,A,,,V,,V,,V*6E
2022-04-11T23:26:38.5433081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.23,A,,,V,,V,,V*6C
2022-04-11T23:26:39.5440009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.18,A,,,V,,V,,V*6F
2022-04-11T23:26:40.5436158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.08,A,,,V,,V,,V*60
2022-04-11T23:26:41.5442935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.01,A,,,V,,V,,V*66
2022-04-11T23:26:42.5439211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.10,A,,,V,,V,,V*61
2022-04-11T23:26:43.5439956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2022-04-11T23:26:44.5437769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.29,A,,,V,,V,,V*67
2022-04-11T23:26:45.5444022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.22,A,,,V,,V,,V*69
2022-04-11T23:26:46.5441457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.09,A,,,V,,V,,V*64
2022-04-11T23:26:47.5439626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.10,A,,,V,,V,,V*68
2022-04-11T23:26:48.5437438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.12,A,,,V,,V,,V*68
2022-04-11T23:26:49.5439169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.11,A,,,V,,V,,V*68
2022-04-11T23:26:50.5445210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.02,A,,,V,,V,,V*6C
2022-04-11T23:26:51.5446271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.93,A,,,V,,V,,V*6F
2022-04-11T23:26:53.5240019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.93,A,,,V,,V,,V*62
2022-04-11T23:26:53.5439104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.01,A,,,V,,V,,V*6D
2022-04-11T23:26:54.5345730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.13,A,,,V,,V,,V*6D
2022-04-11T23:26:55.5441486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.21,A,,,V,,V,,V*6B
2022-04-11T23:26:56.5344039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.24,A,,,V,,V,,V*60
2022-04-11T23:26:57.5441660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.17,A,,,V,,V,,V*69
2022-04-11T23:26:58.5448258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.11,A,,,V,,V,,V*66
2022-04-11T23:26:59.5442433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.06,A,,,V,,V,,V*6F
2022-04-11T23:27:00.5448647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.06,A,,,V,,V,,V*68
2022-04-11T23:27:01.5444600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.16,A,,,V,,V,,V*66
2022-04-11T23:27:02.5344678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2022-04-11T23:27:03.5340881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.40,A,,,V,,V,,V*62
2022-04-11T23:27:04.5447007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.35,A,,,V,,V,,V*6C
2022-04-11T23:27:05.5443260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.28,A,,,V,,V,,V*64
2022-04-11T23:27:06.5350238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.28,A,,,V,,V,,V*65
2022-04-11T23:27:08.5248528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.32,A,,,V,,V,,V*6C
2022-04-11T23:27:08.5447641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.28,A,,,V,,V,,V*62
2022-04-11T23:27:09.5348557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.17,A,,,V,,V,,V*6A
2022-04-11T23:27:10.5346799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.13,A,,,V,,V,,V*61
2022-04-11T23:27:11.5452237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.20,A,,,V,,V,,V*6D
2022-04-11T23:27:12.5349105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.28,A,,,V,,V,,V*65
2022-04-11T23:27:13.5345504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.27,A,,,V,,V,,V*65
2022-04-11T23:27:14.5351695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.14,A,,,V,,V,,V*69
2022-04-11T23:27:15.5447350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.04,A,,,V,,V,,V*6F
2022-04-11T23:27:16.5354224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.09,A,,,V,,V,,V*64
2022-04-11T23:27:17.5350430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.18,A,,,V,,V,,V*67
2022-04-11T23:27:18.5346693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.19,A,,,V,,V,,V*64
2022-04-11T23:27:19.5354961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.14,A,,,V,,V,,V*6B
2022-04-11T23:27:20.5351178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.09,A,,,V,,V,,V*65
2022-04-11T23:27:21.5347588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.97,A,,,V,,V,,V*6B
2022-04-11T23:27:23.5250180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.88,A,,,V,,V,,V*6B
2022-04-11T23:27:23.5350282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.90,A,,,V,,V,,V*67
2022-04-11T23:27:24.5353573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.02,A,,,V,,V,,V*6A
2022-04-11T23:27:25.5349815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.15,A,,,V,,V,,V*63
2022-04-11T23:27:26.5306524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.23,A,,,V,,V,,V*6F
2022-04-11T23:27:27.5237648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.27,A,,,V,,V,,V*6F
2022-04-11T23:27:28.5205999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.25,A,,,V,,V,,V*6E
2022-04-11T23:27:29.5202523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.20,A,,,V,,V,,V*6B
2022-04-11T23:27:30.5198927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.03,A,,,V,,V,,V*6F
2022-04-11T23:27:31.5205257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.97,A,,,V,,V,,V*69
2022-04-11T23:27:32.5201643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.10,A,,,V,,V,,V*68
2022-04-11T23:27:33.5207817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.22,A,,,V,,V,,V*68
2022-04-11T23:27:34.5204178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.24,A,,,V,,V,,V*6B
2022-04-11T23:27:35.5207740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.15,A,,,V,,V,,V*6D
2022-04-11T23:27:36.5203991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.10,A,,,V,,V,,V*6B
2022-04-11T23:27:38.5007365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.14,A,,,V,,V,,V*6A
2022-04-11T23:27:38.5206438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.20,A,,,V,,V,,V*6D
2022-04-11T23:27:39.5203845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.12,A,,,V,,V,,V*68
2022-04-11T23:27:40.5211916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.04,A,,,V,,V,,V*6C
2022-04-11T23:27:41.5203107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.10,A,,,V,,V,,V*68
2022-04-11T23:27:42.5209478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.31,A,,,V,,V,,V*6D
2022-04-11T23:27:43.5206441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.49,A,,,V,,V,,V*62
2022-04-11T23:27:44.5204886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.61,A,,,V,,V,,V*6C
2022-04-11T23:27:45.5203895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.61,A,,,V,,V,,V*61
2022-04-11T23:27:46.5210239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.46,A,,,V,,V,,V*65
2022-04-11T23:27:47.5206439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.32,A,,,V,,V,,V*6A
2022-04-11T23:27:48.5212930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.35,A,,,V,,V,,V*6A
2022-04-11T23:27:49.5209868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-11T23:27:50.5207661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.34,A,,,V,,V,,V*6F
2022-04-11T23:27:51.5213758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.26,A,,,V,,V,,V*61
2022-04-11T23:27:53.5007284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.07,A,,,V,,V,,V*62
2022-04-11T23:27:53.5206411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.95,A,,,V,,V,,V*64
2022-04-11T23:27:54.5208198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.03,A,,,V,,V,,V*65
2022-04-11T23:27:55.5215614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.11,A,,,V,,V,,V*6F
2022-04-11T23:27:56.5212090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.13,A,,,V,,V,,V*6E
2022-04-11T23:27:57.5208338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.07,A,,,V,,V,,V*64
2022-04-11T23:27:58.5214719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.87,A,,,V,,V,,V*65
2022-04-11T23:27:59.5210643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.79,A,,,V,,V,,V*65
2022-04-11T23:28:00.5217149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.93,A,,,V,,V,,V*6A
2022-04-11T23:28:01.5213399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.00,A,,,V,,V,,V*69
2022-04-11T23:28:02.5110040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.10,A,,,V,,V,,V*6B
2022-04-11T23:28:03.5115976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.07,A,,,V,,V,,V*6D
2022-04-11T23:28:04.5211627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.97,A,,,V,,V,,V*60
2022-04-11T23:28:05.5118583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.95,A,,,V,,V,,V*6A
2022-04-11T23:28:06.5214118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.97,A,,,V,,V,,V*68
2022-04-11T23:28:08.5017791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.07,A,,,V,,V,,V*66
2022-04-11T23:28:08.5216948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.09,A,,,V,,V,,V*6D
2022-04-11T23:28:09.5218645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.05,A,,,V,,V,,V*60
2022-04-11T23:28:10.5115357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.98,A,,,V,,V,,V*6C
2022-04-11T23:28:11.5221175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.94,A,,,V,,V,,V*64
2022-04-11T23:28:12.5217496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.99,A,,,V,,V,,V*6F
2022-04-11T23:28:13.5114116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.04,A,,,V,,V,,V*6D
2022-04-11T23:28:14.5120394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.06,A,,,V,,V,,V*6E
2022-04-11T23:28:15.5116715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.04,A,,,V,,V,,V*61
2022-04-11T23:28:16.5117451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.91,A,,,V,,V,,V*64
2022-04-11T23:28:17.5123824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.78,A,,,V,,V,,V*60
2022-04-11T23:28:18.5114122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.86,A,,,V,,V,,V*67
2022-04-11T23:28:19.5115417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.95,A,,,V,,V,,V*69
2022-04-11T23:28:20.5121828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.91,A,,,V,,V,,V*6A
2022-04-11T23:28:21.5118018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.83,A,,,V,,V,,V*69
2022-04-11T23:28:23.5021069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.71,A,,,V,,V,,V*67
2022-04-11T23:28:23.5220155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.79,A,,,V,,V,,V*6A
2022-04-11T23:28:24.5216072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.91,A,,,V,,V,,V*63
2022-04-11T23:28:25.5123015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.05,A,,,V,,V,,V*66
2022-04-11T23:28:26.5119375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.09,A,,,V,,V,,V*6B
2022-04-11T23:28:27.5125604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.91,A,,,V,,V,,V*6B
2022-04-11T23:28:28.5121826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.82,A,,,V,,V,,V*6C
2022-04-11T23:28:29.5124716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.90,A,,,V,,V,,V*6D
2022-04-11T23:28:30.5120982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.90,A,,,V,,V,,V*69
2022-04-11T23:28:31.5127993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.88,A,,,V,,V,,V*6B
2022-04-11T23:28:32.5127305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.78,A,,,V,,V,,V*68
2022-04-11T23:28:33.5123444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.60,A,,,V,,V,,V*67
2022-04-11T23:28:34.5123559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.59,A,,,V,,V,,V*67
2022-04-11T23:28:35.5119711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.75,A,,,V,,V,,V*68
2022-04-11T23:28:36.5125808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.83,A,,,V,,V,,V*69
2022-04-11T23:28:38.4924282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.78,A,,,V,,V,,V*6B
2022-04-11T23:28:38.5123417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.71,A,,,V,,V,,V*65
2022-04-11T23:28:39.5129695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.65,A,,,V,,V,,V*67
2022-04-11T23:28:40.5129467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.70,A,,,V,,V,,V*6B
2022-04-11T23:28:41.5124557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.68,A,,,V,,V,,V*63
2022-04-11T23:28:42.5130876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.66,A,,,V,,V,,V*64
2022-04-11T23:28:43.5130829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.53,A,,,V,,V,,V*6F
2022-04-11T23:28:44.5127048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.37,A,,,V,,V,,V*6C
2022-04-11T23:28:45.5123164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.47,A,,,V,,V,,V*6D
2022-04-11T23:28:46.5129527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.59,A,,,V,,V,,V*67
2022-04-11T23:28:47.5125841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.66,A,,,V,,V,,V*6F
2022-04-11T23:28:48.5133088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.67,A,,,V,,V,,V*68
2022-04-11T23:28:49.5128947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.61,A,,,V,,V,,V*62
2022-04-11T23:28:50.5125434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.49,A,,,V,,V,,V*66
2022-04-11T23:28:51.5131860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.54,A,,,V,,V,,V*64
2022-04-11T23:28:53.4935287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.63,A,,,V,,V,,V*68
2022-04-11T23:28:53.5134303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.71,A,,,V,,V,,V*6E
2022-04-11T23:28:54.5132519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.76,A,,,V,,V,,V*6B
2022-04-11T23:28:55.5128747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.66,A,,,V,,V,,V*65
2022-04-11T23:28:56.5135180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.62,A,,,V,,V,,V*69
2022-04-11T23:28:57.5126858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.70,A,,,V,,V,,V*6D
2022-04-11T23:28:58.5133388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.86,A,,,V,,V,,V*67
2022-04-11T23:28:59.5130817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.03,A,,,V,,V,,V*6F
2022-04-11T23:29:00.5136871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.07,A,,,V,,V,,V*68
2022-04-11T23:29:01.5133816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.95,A,,,V,,V,,V*6A
2022-04-11T23:29:02.5130119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.86,A,,,V,,V,,V*64
2022-04-11T23:29:03.5136145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.86,A,,,V,,V,,V*62
2022-04-11T23:29:04.5132345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.95,A,,,V,,V,,V*6A
2022-04-11T23:29:05.5138667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.11,A,,,V,,V,,V*68
2022-04-11T23:29:06.5134868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.00,A,,,V,,V,,V*6D
2022-04-11T23:29:08.4938689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.82,A,,,V,,V,,V*64
2022-04-11T23:29:08.5137735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.85,A,,,V,,V,,V*67
2022-04-11T23:29:09.5133906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.88,A,,,V,,V,,V*60
2022-04-11T23:29:10.5035256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.85,A,,,V,,V,,V*65
2022-04-11T23:29:11.5132852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.80,A,,,V,,V,,V*60
2022-04-11T23:29:12.5139153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.69,A,,,V,,V,,V*63
2022-04-11T23:29:13.5135727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.61,A,,,V,,V,,V*6D
2022-04-11T23:29:14.5134372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.67,A,,,V,,V,,V*6E
2022-04-11T23:29:15.5140669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.83,A,,,V,,V,,V*64
2022-04-11T23:29:16.5137488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.96,A,,,V,,V,,V*6D
2022-04-11T23:29:17.5133632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.90,A,,,V,,V,,V*6B
2022-04-11T23:29:18.5040795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.79,A,,,V,,V,,V*6D
2022-04-11T23:29:19.5037075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.85,A,,,V,,V,,V*62
2022-04-11T23:29:20.5035028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.90,A,,,V,,V,,V*66
2022-04-11T23:29:21.5042978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.87,A,,,V,,V,,V*6F
2022-04-11T23:29:23.4942700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.84,A,,,V,,V,,V*66
2022-04-11T23:29:23.5141721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.70,A,,,V,,V,,V*67
2022-04-11T23:29:24.5038832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.59,A,,,V,,V,,V*61
2022-04-11T23:29:25.5044920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.64,A,,,V,,V,,V*61
2022-04-11T23:29:26.5041356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.80,A,,,V,,V,,V*61
2022-04-11T23:29:27.5037438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.89,A,,,V,,V,,V*6C
2022-04-11T23:29:28.5045003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.92,A,,,V,,V,,V*6B
2022-04-11T23:29:29.5041282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.80,A,,,V,,V,,V*62
2022-04-11T23:29:30.5037572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.81,A,,,V,,V,,V*63
2022-04-11T23:29:31.5043948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.84,A,,,V,,V,,V*63
2022-04-11T23:29:32.5040235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.82,A,,,V,,V,,V*60
2022-04-11T23:29:33.5046348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.80,A,,,V,,V,,V*65
2022-04-11T23:29:34.5046903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.72,A,,,V,,V,,V*6E
2022-04-11T23:29:35.5048734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.66,A,,,V,,V,,V*6B
2022-04-11T23:29:36.5045026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.75,A,,,V,,V,,V*6D
2022-04-11T23:29:38.4842133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.87,A,,,V,,V,,V*67
2022-04-11T23:29:38.5041103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.92,A,,,V,,V,,V*63
2022-04-11T23:29:39.5049359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.91,A,,,V,,V,,V*60
2022-04-11T23:29:40.5045376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.89,A,,,V,,V,,V*68
2022-04-11T23:29:41.5042179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.98,A,,,V,,V,,V*6A
2022-04-11T23:29:42.5048570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.97,A,,,V,,V,,V*65
2022-04-11T23:29:43.5044659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.90,A,,,V,,V,,V*61
2022-04-11T23:29:44.5043439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.76,A,,,V,,V,,V*6E
2022-04-11T23:29:45.5045208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.70,A,,,V,,V,,V*6B
2022-04-11T23:29:46.5051526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.81,A,,,V,,V,,V*67
2022-04-11T23:29:47.5047538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.93,A,,,V,,V,,V*66
2022-04-11T23:29:48.5047367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.04,A,,,V,,V,,V*69
2022-04-11T23:29:49.5048085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.02,A,,,V,,V,,V*6A
2022-04-11T23:29:50.5046433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.00,A,,,V,,V,,V*6A
2022-04-11T23:29:51.5047493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.06,A,,,V,,V,,V*69
2022-04-11T23:29:53.4851115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.04,A,,,V,,V,,V*6A
2022-04-11T23:29:53.5050393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.88,A,,,V,,V,,V*6F
2022-04-11T23:29:54.5046306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.87,A,,,V,,V,,V*61
2022-04-11T23:29:55.5053023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.92,A,,,V,,V,,V*66
2022-04-11T23:29:56.5049776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.87,A,,,V,,V,,V*65
2022-04-11T23:29:57.5045747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.85,A,,,V,,V,,V*67
2022-04-11T23:29:58.5052396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.78,A,,,V,,V,,V*6B
2022-04-11T23:29:59.5048550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.73,A,,,V,,V,,V*6F
2022-04-11T23:30:00.5049169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.72,A,,,V,,V,,V*6A
2022-04-11T23:30:01.5047774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.72,A,,,V,,V,,V*6E
2022-04-11T23:30:02.5006651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.84,A,,,V,,V,,V*65
2022-04-11T23:30:03.5051007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.90,A,,,V,,V,,V*66
2022-04-11T23:30:04.4957850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.84,A,,,V,,V,,V*62
2022-04-11T23:30:05.5053468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.81,A,,,V,,V,,V*62
2022-04-11T23:30:06.5049521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.69,A,,,V,,V,,V*60
2022-04-11T23:30:08.4853777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.53,A,,,V,,V,,V*6B
2022-04-11T23:30:08.5053006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.42,A,,,V,,V,,V*61
2022-04-11T23:30:09.5059262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.54,A,,,V,,V,,V*6B
2022-04-11T23:30:10.5055231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.69,A,,,V,,V,,V*61
2022-04-11T23:30:11.5051715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.77,A,,,V,,V,,V*6B
2022-04-11T23:30:12.5058106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.82,A,,,V,,V,,V*6C
2022-04-11T23:30:13.5057059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.81,A,,,V,,V,,V*68
2022-04-11T23:30:14.5053348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.71,A,,,V,,V,,V*6C
2022-04-11T23:30:15.5059371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.53,A,,,V,,V,,V*68
2022-04-11T23:30:16.4956465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.53,A,,,V,,V,,V*6B
2022-04-11T23:30:17.5061878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.72,A,,,V,,V,,V*6F
2022-04-11T23:30:18.5058096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.84,A,,,V,,V,,V*69
2022-04-11T23:30:19.5054785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.92,A,,,V,,V,,V*65
2022-04-11T23:30:20.4961497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.90,A,,,V,,V,,V*6D
2022-04-11T23:30:21.4975072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.87,A,,,V,,V,,V*63
2022-04-11T23:30:23.4860268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.91,A,,,V,,V,,V*6F
2022-04-11T23:30:23.4960037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.95,A,,,V,,V,,V*6A
2022-04-11T23:30:24.4958756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.84,A,,,V,,V,,V*64
2022-04-11T23:30:25.5064365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.83,A,,,V,,V,,V*6D
2022-04-11T23:30:26.4962222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.94,A,,,V,,V,,V*60
2022-04-11T23:30:27.5057752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.01,A,,,V,,V,,V*66
2022-04-11T23:30:28.4964731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.09,A,,,V,,V,,V*66
2022-04-11T23:30:29.4961057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.08,A,,,V,,V,,V*6F
2022-04-11T23:30:30.4958164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.01,A,,,V,,V,,V*6D
2022-04-11T23:30:31.4960100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.00,A,,,V,,V,,V*6E
2022-04-11T23:30:32.4966343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.04,A,,,V,,V,,V*6D
2022-04-11T23:30:33.4966013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.08,A,,,V,,V,,V*66
2022-04-11T23:30:34.4962431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.08,A,,,V,,V,,V*68
2022-04-11T23:30:35.4958755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.97,A,,,V,,V,,V*65
2022-04-11T23:30:36.4964894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.98,A,,,V,,V,,V*6A
2022-04-11T23:30:38.4858930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.09,A,,,V,,V,,V*60
2022-04-11T23:30:38.4968982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.12,A,,,V,,V,,V*6C
2022-04-11T23:30:39.4965067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.08,A,,,V,,V,,V*62
2022-04-11T23:30:40.4964239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.08,A,,,V,,V,,V*6A
2022-04-11T23:30:41.4962350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.11,A,,,V,,V,,V*6A
2022-04-11T23:30:42.4968634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.10,A,,,V,,V,,V*6B
2022-04-11T23:30:43.4964786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.12,A,,,V,,V,,V*6F
2022-04-11T23:30:44.4961075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.22,A,,,V,,V,,V*6B
2022-04-11T23:30:45.4967239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.33,A,,,V,,V,,V*6D
2022-04-11T23:30:46.4963656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.32,A,,,V,,V,,V*6D
2022-04-11T23:30:47.4969845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.30,A,,,V,,V,,V*69
2022-04-11T23:30:48.4968221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.29,A,,,V,,V,,V*67
2022-04-11T23:30:49.4964221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.30,A,,,V,,V,,V*6F
2022-04-11T23:30:50.4970555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.26,A,,,V,,V,,V*66
2022-04-11T23:30:51.4971875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.16,A,,,V,,V,,V*65
2022-04-11T23:30:53.4773150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.16,A,,,V,,V,,V*6B
2022-04-11T23:30:53.4972424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.25,A,,,V,,V,,V*69
2022-04-11T23:30:54.4969959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.38,A,,,V,,V,,V*66
2022-04-11T23:30:55.4968895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.45,A,,,V,,V,,V*69
2022-04-11T23:30:56.4965250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.40,A,,,V,,V,,V*68
2022-04-11T23:30:57.4971453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.29,A,,,V,,V,,V*65
2022-04-11T23:30:58.4967508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.16,A,,,V,,V,,V*69
2022-04-11T23:30:59.4974031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.20,A,,,V,,V,,V*63
2022-04-11T23:31:00.4870700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.18,A,,,V,,V,,V*65
2022-04-11T23:31:01.4966468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.11,A,,,V,,V,,V*6B
2022-04-11T23:31:02.4973768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.01,A,,,V,,V,,V*68
2022-04-11T23:31:03.4971034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.88,A,,,V,,V,,V*68
2022-04-11T23:31:04.4967381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.85,A,,,V,,V,,V*61
2022-04-11T23:31:05.4973772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.91,A,,,V,,V,,V*6E
2022-04-11T23:31:06.4970133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.95,A,,,V,,V,,V*61
2022-04-11T23:31:08.4776773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.88,A,,,V,,V,,V*64
2022-04-11T23:31:08.4975925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.83,A,,,V,,V,,V*6E
2022-04-11T23:31:09.4972129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.93,A,,,V,,V,,V*68
2022-04-11T23:31:10.4970040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.96,A,,,V,,V,,V*64
2022-04-11T23:31:11.4978752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.91,A,,,V,,V,,V*62
2022-04-11T23:31:12.4975948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.87,A,,,V,,V,,V*6A
2022-04-11T23:31:13.4872853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.78,A,,,V,,V,,V*6A
2022-04-11T23:31:14.4972696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.63,A,,,V,,V,,V*6F
2022-04-11T23:31:15.4879620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.54,A,,,V,,V,,V*61
2022-04-11T23:31:16.4975268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.75,A,,,V,,V,,V*61
2022-04-11T23:31:17.4874297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.96,A,,,V,,V,,V*6B
2022-04-11T23:31:18.4979976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.02,A,,,V,,V,,V*62
2022-04-11T23:31:19.4878701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.97,A,,,V,,V,,V*6C
2022-04-11T23:31:20.4974258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.87,A,,,V,,V,,V*6A
2022-04-11T23:31:21.4881142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.72,A,,,V,,V,,V*63
2022-04-11T23:31:23.4774573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.63,A,,,V,,V,,V*67
2022-04-11T23:31:23.4874353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.75,A,,,V,,V,,V*69
2022-04-11T23:31:24.4883141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.85,A,,,V,,V,,V*6F
2022-04-11T23:31:25.4980169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.93,A,,,V,,V,,V*6C
2022-04-11T23:31:26.4979007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.95,A,,,V,,V,,V*68
2022-04-11T23:31:27.4875827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.81,A,,,V,,V,,V*6D
2022-04-11T23:31:28.4882237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.73,A,,,V,,V,,V*6E
2022-04-11T23:31:29.4977791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.82,A,,,V,,V,,V*66
2022-04-11T23:31:30.4884722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.85,A,,,V,,V,,V*69
2022-04-11T23:31:31.4881235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.82,A,,,V,,V,,V*6B
2022-04-11T23:31:32.4885357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.73,A,,,V,,V,,V*61
2022-04-11T23:31:33.4881612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.60,A,,,V,,V,,V*66
2022-04-11T23:31:34.4877803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.61,A,,,V,,V,,V*6C
2022-04-11T23:31:35.4884179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.73,A,,,V,,V,,V*6E
2022-04-11T23:31:36.4881769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.77,A,,,V,,V,,V*65
2022-04-11T23:31:38.4780345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.84,A,,,V,,V,,V*64
2022-04-11T23:31:38.4994596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.81,A,,,V,,V,,V*61
2022-04-11T23:31:39.4887582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.73,A,,,V,,V,,V*6D
2022-04-11T23:31:40.4885093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.74,A,,,V,,V,,V*64
2022-04-11T23:31:41.4881175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.84,A,,,V,,V,,V*6F
2022-04-11T23:31:42.4885740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.84,A,,,V,,V,,V*67
2022-04-11T23:31:43.4882059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.80,A,,,V,,V,,V*64
2022-04-11T23:31:44.4881925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.71,A,,,V,,V,,V*6D
2022-04-11T23:31:45.4888365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.70,A,,,V,,V,,V*6D
2022-04-11T23:31:46.4884738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.78,A,,,V,,V,,V*6B
2022-04-11T23:31:47.4881046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.81,A,,,V,,V,,V*6B
2022-04-11T23:31:48.4887585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.83,A,,,V,,V,,V*68
2022-04-11T23:31:49.4882749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.76,A,,,V,,V,,V*6B
2022-04-11T23:31:50.4884406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.76,A,,,V,,V,,V*67
2022-04-11T23:31:51.4890994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.84,A,,,V,,V,,V*6F
2022-04-11T23:31:53.4784113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.96,A,,,V,,V,,V*6B
2022-04-11T23:31:53.4883750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.03,A,,,V,,V,,V*60
2022-04-11T23:31:54.4890553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.11,A,,,V,,V,,V*66
2022-04-11T23:31:55.4887021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.10,A,,,V,,V,,V*6E
2022-04-11T23:31:56.4893344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.08,A,,,V,,V,,V*61
2022-04-11T23:31:57.4892812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.03,A,,,V,,V,,V*64
2022-04-11T23:31:58.4888716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.93,A,,,V,,V,,V*63
2022-04-11T23:31:59.4886180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.85,A,,,V,,V,,V*61
2022-04-11T23:32:00.4891228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.91,A,,,V,,V,,V*62
2022-04-11T23:32:01.4887400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.94,A,,,V,,V,,V*64
2022-04-11T23:32:02.4893738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.95,A,,,V,,V,,V*64
2022-04-11T23:32:03.4889724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.93,A,,,V,,V,,V*6A
2022-04-11T23:32:04.4894523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.81,A,,,V,,V,,V*68
2022-04-11T23:32:05.4890709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.68,A,,,V,,V,,V*6E
2022-04-11T23:32:06.4886978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.70,A,,,V,,V,,V*6C
2022-04-11T23:32:08.4691757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.80,A,,,V,,V,,V*61
2022-04-11T23:32:08.4891015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.88,A,,,V,,V,,V*63
2022-04-11T23:32:09.4797760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.88,A,,,V,,V,,V*65
2022-04-11T23:32:10.4893505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.84,A,,,V,,V,,V*62
2022-04-11T23:32:11.4889643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.84,A,,,V,,V,,V*60
2022-04-11T23:32:12.4797618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.92,A,,,V,,V,,V*61
2022-04-11T23:32:13.4892996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.08,A,,,V,,V,,V*64
2022-04-11T23:32:14.4894257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.22,A,,,V,,V,,V*64
2022-04-11T23:32:15.4894915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.28,A,,,V,,V,,V*61
2022-04-11T23:32:16.4819198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.25,A,,,V,,V,,V*6A
2022-04-11T23:32:17.4798020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.17,A,,,V,,V,,V*68
2022-04-11T23:32:18.4800740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.06,A,,,V,,V,,V*6C
2022-04-11T23:32:19.4796775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.94,A,,,V,,V,,V*61
2022-04-11T23:32:20.4892320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.94,A,,,V,,V,,V*62
2022-04-11T23:32:21.4898692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.08,A,,,V,,V,,V*69
2022-04-11T23:32:23.4702321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.11,A,,,V,,V,,V*6D
2022-04-11T23:32:23.4901427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.05,A,,,V,,V,,V*60
2022-04-11T23:32:24.4793748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.95,A,,,V,,V,,V*68
2022-04-11T23:32:25.4800001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.92,A,,,V,,V,,V*63
2022-04-11T23:32:26.4796284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.01,A,,,V,,V,,V*68
2022-04-11T23:32:27.4802698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.07,A,,,V,,V,,V*6A
2022-04-11T23:32:28.4898989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.02,A,,,V,,V,,V*6D
2022-04-11T23:32:29.4802271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.96,A,,,V,,V,,V*64
2022-04-11T23:32:30.4796279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.94,A,,,V,,V,,V*60
2022-04-11T23:32:31.4801476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.97,A,,,V,,V,,V*60
2022-04-11T23:32:32.4899272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.08,A,,,V,,V,,V*67
2022-04-11T23:32:33.4796195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.18,A,,,V,,V,,V*6E
2022-04-11T23:32:34.4802476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.15,A,,,V,,V,,V*69
2022-04-11T23:32:35.4804517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.12,A,,,V,,V,,V*68
2022-04-11T23:32:36.4800732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.97,A,,,V,,V,,V*66
2022-04-11T23:32:38.4701322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.85,A,,,V,,V,,V*65
2022-04-11T23:32:38.4801304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.95,A,,,V,,V,,V*6B
2022-04-11T23:32:39.4798445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.12,A,,,V,,V,,V*6C
2022-04-11T23:32:40.4799607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.20,A,,,V,,V,,V*6E
2022-04-11T23:32:41.4805892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.14,A,,,V,,V,,V*60
2022-04-11T23:32:42.4802129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.99,A,,,V,,V,,V*64
2022-04-11T23:32:43.4804015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.93,A,,,V,,V,,V*63
2022-04-11T23:32:44.4800252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.90,A,,,V,,V,,V*67
2022-04-11T23:32:45.4806611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.87,A,,,V,,V,,V*6E
2022-04-11T23:32:46.4802917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.82,A,,,V,,V,,V*6F
2022-04-11T23:32:47.4800167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.64,A,,,V,,V,,V*65
2022-04-11T23:32:48.4806480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.58,A,,,V,,V,,V*6F
2022-04-11T23:32:49.4802752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.72,A,,,V,,V,,V*6D
2022-04-11T23:32:50.4808832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.79,A,,,V,,V,,V*6B
2022-04-11T23:32:51.4810236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.76,A,,,V,,V,,V*64
2022-04-11T23:32:53.4603627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.67,A,,,V,,V,,V*60
2022-04-11T23:32:53.4802695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.61,A,,,V,,V,,V*6D
2022-04-11T23:32:54.4804876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.66,A,,,V,,V,,V*63
2022-04-11T23:32:55.4811146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.72,A,,,V,,V,,V*66
2022-04-11T23:32:56.4812285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.79,A,,,V,,V,,V*6B
2022-04-11T23:32:57.4810741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.75,A,,,V,,V,,V*6E
2022-04-11T23:32:58.4806624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.71,A,,,V,,V,,V*6C
2022-04-11T23:32:59.4813144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.68,A,,,V,,V,,V*67
2022-04-11T23:33:00.4809352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.68,A,,,V,,V,,V*64
2022-04-11T23:33:01.4805599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.83,A,,,V,,V,,V*62
2022-04-11T23:33:02.4811963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.99,A,,,V,,V,,V*69
2022-04-11T23:33:03.4808170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.08,A,,,V,,V,,V*60
2022-04-11T23:33:04.4814458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.02,A,,,V,,V,,V*68
2022-04-11T23:33:05.4711101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.89,A,,,V,,V,,V*6B
2022-04-11T23:33:06.4806866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.84,A,,,V,,V,,V*62
2022-04-11T23:33:08.4611815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.93,A,,,V,,V,,V*67
2022-04-11T23:33:08.4810956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.96,A,,,V,,V,,V*67
2022-04-11T23:33:09.4810039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.97,A,,,V,,V,,V*65
2022-04-11T23:33:10.4816389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.00,A,,,V,,V,,V*6F
2022-04-11T23:33:11.4712988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.89,A,,,V,,V,,V*6B
2022-04-11T23:33:12.4808762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.77,A,,,V,,V,,V*6A
2022-04-11T23:33:13.4816456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.77,A,,,V,,V,,V*6F
2022-04-11T23:33:14.4812241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.90,A,,,V,,V,,V*61
2022-04-11T23:33:15.4710104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.04,A,,,V,,V,,V*64
2022-04-11T23:33:16.4716413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.22,A,,,V,,V,,V*62
2022-04-11T23:33:17.4712687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.23,A,,,V,,V,,V*62
2022-04-11T23:33:18.4718980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.13,A,,,V,,V,,V*69
2022-04-11T23:33:19.4719162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.06,A,,,V,,V,,V*66
2022-04-11T23:33:20.4814703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.10,A,,,V,,V,,V*64
2022-04-11T23:33:21.4713384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.19,A,,,V,,V,,V*6D
2022-04-11T23:33:23.4621181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.20,A,,,V,,V,,V*60
2022-04-11T23:33:23.4721084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.23,A,,,V,,V,,V*61
2022-04-11T23:33:24.4717309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.34,A,,,V,,V,,V*64
2022-04-11T23:33:25.4812715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.33,A,,,V,,V,,V*6F
2022-04-11T23:33:26.4819009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.29,A,,,V,,V,,V*63
2022-04-11T23:33:27.4715985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.32,A,,,V,,V,,V*68
2022-04-11T23:33:28.4722396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.34,A,,,V,,V,,V*61
2022-04-11T23:33:29.4715309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.35,A,,,V,,V,,V*6F
2022-04-11T23:33:30.4721604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2022-04-11T23:33:31.4719369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.15,A,,,V,,V,,V*6D
2022-04-11T23:33:32.4715688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.07,A,,,V,,V,,V*68
2022-04-11T23:33:33.4721957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.04,A,,,V,,V,,V*6E
2022-04-11T23:33:34.4718177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.15,A,,,V,,V,,V*68
2022-04-11T23:33:35.4718868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.23,A,,,V,,V,,V*6C
2022-04-11T23:33:36.4725167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.21,A,,,V,,V,,V*64
2022-04-11T23:33:38.4519037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.12,A,,,V,,V,,V*6B
2022-04-11T23:33:38.4718138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.03,A,,,V,,V,,V*6B
2022-04-11T23:33:39.4724475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.02,A,,,V,,V,,V*6F
2022-04-11T23:33:40.4720657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.02,A,,,V,,V,,V*69
2022-04-11T23:33:41.4727035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.97,A,,,V,,V,,V*65
2022-04-11T23:33:42.4723163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.96,A,,,V,,V,,V*62
2022-04-11T23:33:43.4719518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.09,A,,,V,,V,,V*60
2022-04-11T23:33:44.4725841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.13,A,,,V,,V,,V*62
2022-04-11T23:33:45.4722009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.12,A,,,V,,V,,V*69
2022-04-11T23:33:46.4728440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.06,A,,,V,,V,,V*6D
2022-04-11T23:33:47.4724831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.86,A,,,V,,V,,V*68
2022-04-11T23:33:48.4723981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.84,A,,,V,,V,,V*66
2022-04-11T23:33:49.4721991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.06,A,,,V,,V,,V*6C
2022-04-11T23:33:50.4728360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.22,A,,,V,,V,,V*63
2022-04-11T23:33:51.4724181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.26,A,,,V,,V,,V*6E
2022-04-11T23:33:53.4527762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.19,A,,,V,,V,,V*6C
2022-04-11T23:33:53.4726987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.09,A,,,V,,V,,V*6D
2022-04-11T23:33:54.4723330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.06,A,,,V,,V,,V*60
2022-04-11T23:33:55.4729725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.08,A,,,V,,V,,V*63
2022-04-11T23:33:56.4726534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.10,A,,,V,,V,,V*6B
2022-04-11T23:33:57.4722849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.11,A,,,V,,V,,V*66
2022-04-11T23:33:58.4730119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.12,A,,,V,,V,,V*61
2022-04-11T23:33:59.4726132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.14,A,,,V,,V,,V*61
2022-04-11T23:34:00.4732489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.09,A,,,V,,V,,V*69
2022-04-11T23:34:01.4728682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.97,A,,,V,,V,,V*6E
2022-04-11T23:34:02.4728633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.83,A,,,V,,V,,V*63
2022-04-11T23:34:03.4724605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.87,A,,,V,,V,,V*66
2022-04-11T23:34:04.4730926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.96,A,,,V,,V,,V*67
2022-04-11T23:34:05.4727566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.95,A,,,V,,V,,V*66
2022-04-11T23:34:06.4733907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.94,A,,,V,,V,,V*69
2022-04-11T23:34:08.4527113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.83,A,,,V,,V,,V*6C
2022-04-11T23:34:08.4726232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.85,A,,,V,,V,,V*6E
2022-04-11T23:34:09.4726985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.95,A,,,V,,V,,V*6A
2022-04-11T23:34:10.4733265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.94,A,,,V,,V,,V*6D
2022-04-11T23:34:11.4729480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.92,A,,,V,,V,,V*6C
2022-04-11T23:34:12.4735750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.90,A,,,V,,V,,V*6D
2022-04-11T23:34:13.4732155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.82,A,,,V,,V,,V*60
2022-04-11T23:34:14.4728358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.73,A,,,V,,V,,V*6D
2022-04-11T23:34:15.4734484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.70,A,,,V,,V,,V*6D
2022-04-11T23:34:16.4732265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.77,A,,,V,,V,,V*6D
2022-04-11T23:34:17.4738595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.87,A,,,V,,V,,V*63
2022-04-11T23:34:18.4635394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.94,A,,,V,,V,,V*67
2022-04-11T23:34:19.4631615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.91,A,,,V,,V,,V*64
2022-04-11T23:34:20.4632253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.94,A,,,V,,V,,V*64
2022-04-11T23:34:21.4737929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.98,A,,,V,,V,,V*68
2022-04-11T23:34:23.4537448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.99,A,,,V,,V,,V*62
2022-04-11T23:34:23.4736294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.91,A,,,V,,V,,V*60
2022-04-11T23:34:24.4734103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.90,A,,,V,,V,,V*6D
2022-04-11T23:34:25.4641182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.94,A,,,V,,V,,V*68
2022-04-11T23:34:26.4638955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.98,A,,,V,,V,,V*69
2022-04-11T23:34:27.4635084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.93,A,,,V,,V,,V*66
2022-04-11T23:34:28.4641357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.87,A,,,V,,V,,V*64
2022-04-11T23:34:29.4637352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.95,A,,,V,,V,,V*67
2022-04-11T23:34:30.4633926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.08,A,,,V,,V,,V*69
2022-04-11T23:34:31.4640222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.15,A,,,V,,V,,V*60
2022-04-11T23:34:32.4636464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.11,A,,,V,,V,,V*64
2022-04-11T23:34:33.4642671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.04,A,,,V,,V,,V*65
2022-04-11T23:34:34.4638689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.04,A,,,V,,V,,V*66
2022-04-11T23:34:35.4636103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.12,A,,,V,,V,,V*63
2022-04-11T23:34:36.4642536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.16,A,,,V,,V,,V*66
2022-04-11T23:34:38.4438301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.19,A,,,V,,V,,V*6D
2022-04-11T23:34:38.4637516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.14,A,,,V,,V,,V*60
2022-04-11T23:34:39.4643878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.99,A,,,V,,V,,V*61
2022-04-11T23:34:40.4641210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.90,A,,,V,,V,,V*6F
2022-04-11T23:34:41.4637385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.95,A,,,V,,V,,V*69
2022-04-11T23:34:42.4643675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.96,A,,,V,,V,,V*6F
2022-04-11T23:34:43.4645668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.03,A,,,V,,V,,V*6B
2022-04-11T23:34:44.4641847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.18,A,,,V,,V,,V*6F
2022-04-11T23:34:45.4645908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.19,A,,,V,,V,,V*68
2022-04-11T23:34:46.4642417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.15,A,,,V,,V,,V*67
2022-04-11T23:34:47.4642555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.96,A,,,V,,V,,V*6D
2022-04-11T23:34:48.4639059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.78,A,,,V,,V,,V*6F
2022-04-11T23:34:49.4645283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.77,A,,,V,,V,,V*64
2022-04-11T23:34:50.4641586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.87,A,,,V,,V,,V*6C
2022-04-11T23:34:51.4647676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.82,A,,,V,,V,,V*6E
2022-04-11T23:34:53.4441255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.66,A,,,V,,V,,V*6C
2022-04-11T23:34:53.4650227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.51,A,,,V,,V,,V*67
2022-04-11T23:34:54.4646630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.52,A,,,V,,V,,V*61
2022-04-11T23:34:55.4642921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.47,A,,,V,,V,,V*63
2022-04-11T23:34:56.4650081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.48,A,,,V,,V,,V*6A
2022-04-11T23:34:57.4645597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.43,A,,,V,,V,,V*63
2022-04-11T23:34:58.4643075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.23,A,,,V,,V,,V*63
2022-04-11T23:34:59.4649237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.19,A,,,V,,V,,V*6F
2022-04-11T23:35:00.4645307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.28,A,,,V,,V,,V*6F
2022-04-11T23:35:01.4651852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.32,A,,,V,,V,,V*69
2022-04-11T23:35:02.4647814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.30,A,,,V,,V,,V*68
2022-04-11T23:35:03.4644816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.21,A,,,V,,V,,V*66
2022-04-11T23:35:04.4653925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.12,A,,,V,,V,,V*6B
2022-04-11T23:35:05.4550527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.19,A,,,V,,V,,V*6C
2022-04-11T23:35:06.4546859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.25,A,,,V,,V,,V*68
2022-04-11T23:35:08.4345681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.38,A,,,V,,V,,V*6D
2022-04-11T23:35:08.4654223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.48,A,,,V,,V,,V*6A
2022-04-11T23:35:09.4551859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.45,A,,,V,,V,,V*65
2022-04-11T23:35:10.4649391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.37,A,,,V,,V,,V*62
2022-04-11T23:35:11.4546387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.34,A,,,V,,V,,V*66
2022-04-11T23:35:12.4556572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.41,A,,,V,,V,,V*64
2022-04-11T23:35:13.4652103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.49,A,,,V,,V,,V*6E
2022-04-11T23:35:14.4550450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.72,A,,,V,,V,,V*62
2022-04-11T23:35:15.4556659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.82,A,,,V,,V,,V*6D
2022-04-11T23:35:16.4549408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.76,A,,,V,,V,,V*6D
2022-04-11T23:35:17.4555768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.63,A,,,V,,V,,V*66
2022-04-11T23:35:18.4556923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.57,A,,,V,,V,,V*63
2022-04-11T23:35:19.4652486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.71,A,,,V,,V,,V*60
2022-04-11T23:35:20.4651658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.83,A,,,V,,V,,V*67
2022-04-11T23:35:21.4558657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.91,A,,,V,,V,,V*62
2022-04-11T23:35:23.4457684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.90,A,,,V,,V,,V*65
2022-04-11T23:35:23.4656548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.83,A,,,V,,V,,V*66
2022-04-11T23:35:24.4553488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.82,A,,,V,,V,,V*65
2022-04-11T23:35:25.4559743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.90,A,,,V,,V,,V*64
2022-04-11T23:35:26.4556020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.97,A,,,V,,V,,V*6B
2022-04-11T23:35:27.4552216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.03,A,,,V,,V,,V*63
2022-04-11T23:35:28.4558533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.95,A,,,V,,V,,V*68
2022-04-11T23:35:29.4554745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.87,A,,,V,,V,,V*6A
2022-04-11T23:35:30.4555017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.83,A,,,V,,V,,V*62
2022-04-11T23:35:31.4561515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.92,A,,,V,,V,,V*6E
2022-04-11T23:35:32.4562409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.01,A,,,V,,V,,V*6B
2022-04-11T23:35:33.4560441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.01,A,,,V,,V,,V*60
2022-04-11T23:35:34.4556875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.05,A,,,V,,V,,V*62
2022-04-11T23:35:35.4554010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.12,A,,,V,,V,,V*64
2022-04-11T23:35:36.4554885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.14,A,,,V,,V,,V*66
2022-04-11T23:35:38.4462038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.19,A,,,V,,V,,V*6A
2022-04-11T23:35:38.4584964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.20,A,,,V,,V,,V*6C
2022-04-11T23:35:39.4557844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.16,A,,,V,,V,,V*65
2022-04-11T23:35:40.4565427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.12,A,,,V,,V,,V*67
2022-04-11T23:35:41.4561640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.14,A,,,V,,V,,V*62
2022-04-11T23:35:42.4558670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.18,A,,,V,,V,,V*6A
2022-04-11T23:35:43.4564925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.27,A,,,V,,V,,V*63
2022-04-11T23:35:44.4461647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.36,A,,,V,,V,,V*63
2022-04-11T23:35:45.4557353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.38,A,,,V,,V,,V*6C
2022-04-11T23:35:46.4563692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.33,A,,,V,,V,,V*66
2022-04-11T23:35:47.4563775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.29,A,,,V,,V,,V*6E
2022-04-11T23:35:48.4560065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.29,A,,,V,,V,,V*6D
2022-04-11T23:35:49.4566837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.31,A,,,V,,V,,V*6E
2022-04-11T23:35:50.4563056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.32,A,,,V,,V,,V*68
2022-04-11T23:35:51.4560212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.34,A,,,V,,V,,V*6C
2022-04-11T23:35:52.4567862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.33,A,,,V,,V,,V*6A
2022-04-11T23:35:53.5768884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.32,A,,,V,,V,,V*69
2022-04-11T23:35:54.4561624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.27,A,,,V,,V,,V*6D
2022-04-11T23:35:55.4568832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.26,A,,,V,,V,,V*68
2022-04-11T23:35:56.4567189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.27,A,,,V,,V,,V*6A
2022-04-11T23:35:57.4563548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.24,A,,,V,,V,,V*6B
2022-04-11T23:35:58.4470637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.16,A,,,V,,V,,V*6E
2022-04-11T23:35:59.4566341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.08,A,,,V,,V,,V*66
2022-04-11T23:36:00.4564756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.02,A,,,V,,V,,V*65
2022-04-11T23:36:01.4463663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.01,A,,,V,,V,,V*6D
2022-04-11T23:36:02.4469866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.03,A,,,V,,V,,V*6B
2022-04-11T23:36:03.4466112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.03,A,,,V,,V,,V*6A
2022-04-11T23:36:04.4472408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.01,A,,,V,,V,,V*6D
2022-04-11T23:36:05.4468648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.00,A,,,V,,V,,V*6B
2022-04-11T23:36:06.4564226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.97,A,,,V,,V,,V*61
2022-04-11T23:36:07.4570754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.97,A,,,V,,V,,V*67
2022-04-11T23:36:09.3965984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.94,A,,,V,,V,,V*63
2022-04-11T23:36:09.4573354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.91,A,,,V,,V,,V*6F
2022-04-11T23:36:10.4570853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.86,A,,,V,,V,,V*6B
2022-04-11T23:36:11.4567122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.82,A,,,V,,V,,V*64
2022-04-11T23:36:12.4574204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.81,A,,,V,,V,,V*6E
2022-04-11T23:36:13.4584622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.85,A,,,V,,V,,V*69
2022-04-11T23:36:14.4569798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.90,A,,,V,,V,,V*6C
2022-04-11T23:36:15.4571636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.96,A,,,V,,V,,V*6E
2022-04-11T23:36:16.4567872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.99,A,,,V,,V,,V*64
2022-04-11T23:36:17.4474899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.97,A,,,V,,V,,V*6F
2022-04-11T23:36:18.4471129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.90,A,,,V,,V,,V*69
2022-04-11T23:36:19.4477439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.82,A,,,V,,V,,V*6A
2022-04-11T23:36:20.4473717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.81,A,,,V,,V,,V*6A
2022-04-11T23:36:21.4475057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.82,A,,,V,,V,,V*67
2022-04-11T23:36:22.4471342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.81,A,,,V,,V,,V*69
2022-04-11T23:36:23.4477596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.80,A,,,V,,V,,V*65
2022-04-11T23:36:24.5777970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.83,A,,,V,,V,,V*68
2022-04-11T23:36:25.4579469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.88,A,,,V,,V,,V*67
2022-04-11T23:36:26.4476375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.93,A,,,V,,V,,V*68
2022-04-11T23:36:27.4472599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.93,A,,,V,,V,,V*67
2022-04-11T23:36:28.4578269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.89,A,,,V,,V,,V*6B
2022-04-11T23:36:29.4478871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.83,A,,,V,,V,,V*68
2022-04-11T23:36:30.4473677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.78,A,,,V,,V,,V*69
2022-04-11T23:36:31.4480003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.78,A,,,V,,V,,V*65
2022-04-11T23:36:32.4476178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.83,A,,,V,,V,,V*69
2022-04-11T23:36:33.4482477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.87,A,,,V,,V,,V*6B
2022-04-11T23:36:34.4478659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.87,A,,,V,,V,,V*6A
2022-04-11T23:36:35.4475112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.90,A,,,V,,V,,V*6C
2022-04-11T23:36:36.4482855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.93,A,,,V,,V,,V*62
2022-04-11T23:36:37.4474515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.94,A,,,V,,V,,V*65
2022-04-11T23:36:38.4480782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.93,A,,,V,,V,,V*63
2022-04-11T23:36:39.6080034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.85,A,,,V,,V,,V*6A
2022-04-11T23:36:40.4483280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.76,A,,,V,,V,,V*66
2022-04-11T23:36:41.4479503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.77,A,,,V,,V,,V*6D
2022-04-11T23:36:42.4479483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.87,A,,,V,,V,,V*69
2022-04-11T23:36:43.4376166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.97,A,,,V,,V,,V*63
2022-04-11T23:36:44.4482011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.99,A,,,V,,V,,V*67
2022-04-11T23:36:45.4378704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.99,A,,,V,,V,,V*65
2022-04-11T23:36:46.4484710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.93,A,,,V,,V,,V*6B
2022-04-11T23:36:47.4480844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.90,A,,,V,,V,,V*6B
2022-04-11T23:36:48.4483115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.95,A,,,V,,V,,V*63
2022-04-11T23:36:49.4486870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.05,A,,,V,,V,,V*64
2022-04-11T23:36:50.4485214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.10,A,,,V,,V,,V*60
2022-04-11T23:36:51.4481454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.05,A,,,V,,V,,V*66
2022-04-11T23:36:52.4478805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.00,A,,,V,,V,,V*61
2022-04-11T23:36:53.4484933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.00,A,,,V,,V,,V*6E
2022-04-11T23:36:54.5988661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.06,A,,,V,,V,,V*63
2022-04-11T23:36:55.4483261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.15,A,,,V,,V,,V*60
2022-04-11T23:36:56.4485058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.20,A,,,V,,V,,V*65
2022-04-11T23:36:57.4482882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.21,A,,,V,,V,,V*67
2022-04-11T23:36:58.4489212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.15,A,,,V,,V,,V*63
2022-04-11T23:36:59.4486346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.10,A,,,V,,V,,V*64
2022-04-11T23:37:00.4482865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.06,A,,,V,,V,,V*62
2022-04-11T23:37:01.4489620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.98,A,,,V,,V,,V*68
2022-04-11T23:37:02.4488010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.89,A,,,V,,V,,V*61
2022-04-11T23:37:03.4484091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.86,A,,,V,,V,,V*6B
2022-04-11T23:37:04.4492138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.89,A,,,V,,V,,V*6E
2022-04-11T23:37:05.4488116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.94,A,,,V,,V,,V*6E
2022-04-11T23:37:06.4385207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.93,A,,,V,,V,,V*6F
2022-04-11T23:37:07.4391462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.89,A,,,V,,V,,V*64
2022-04-11T23:37:08.4488468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.90,A,,,V,,V,,V*6D
2022-04-11T23:37:09.5988418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.92,A,,,V,,V,,V*6E
2022-04-11T23:37:10.4391970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.92,A,,,V,,V,,V*60
2022-04-11T23:37:11.4388216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.89,A,,,V,,V,,V*6B
2022-04-11T23:37:12.4493585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.81,A,,,V,,V,,V*62
2022-04-11T23:37:13.4393522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.72,A,,,V,,V,,V*6E
2022-04-11T23:37:14.4389685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.67,A,,,V,,V,,V*6E
2022-04-11T23:37:15.4495316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.66,A,,,V,,V,,V*6F
2022-04-11T23:37:16.4491524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.71,A,,,V,,V,,V*62
2022-04-11T23:37:17.4488076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.80,A,,,V,,V,,V*66
2022-04-11T23:37:18.4394721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.88,A,,,V,,V,,V*6C
2022-04-11T23:37:19.4390992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.96,A,,,V,,V,,V*66
2022-04-11T23:37:20.4496617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.01,A,,,V,,V,,V*68
2022-04-11T23:37:21.4389283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.95,A,,,V,,V,,V*69
2022-04-11T23:37:22.4439676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.87,A,,,V,,V,,V*6B
2022-04-11T23:37:23.4391791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.78,A,,,V,,V,,V*6A
2022-04-11T23:37:24.5990388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.72,A,,,V,,V,,V*69
2022-04-11T23:37:25.4495546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.70,A,,,V,,V,,V*6C
2022-04-11T23:37:26.4491814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.69,A,,,V,,V,,V*61
2022-04-11T23:37:27.4399234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.70,A,,,V,,V,,V*6A
2022-04-11T23:37:28.4395481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.72,A,,,V,,V,,V*6C
2022-04-11T23:37:29.4391738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.73,A,,,V,,V,,V*6F
2022-04-11T23:37:30.4396907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.71,A,,,V,,V,,V*61
2022-04-11T23:37:31.4396118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.71,A,,,V,,V,,V*62
2022-04-11T23:37:32.4393718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.76,A,,,V,,V,,V*6D
2022-04-11T23:37:33.4400178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.72,A,,,V,,V,,V*66
2022-04-11T23:37:34.4397205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.66,A,,,V,,V,,V*67
2022-04-11T23:37:35.4399092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.64,A,,,V,,V,,V*67
2022-04-11T23:37:36.4395411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.67,A,,,V,,V,,V*6B
2022-04-11T23:37:37.4401677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.75,A,,,V,,V,,V*6A
2022-04-11T23:37:38.4397702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.86,A,,,V,,V,,V*64
2022-04-11T23:37:39.5897663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.97,A,,,V,,V,,V*6F
2022-04-11T23:37:40.4397493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.00,A,,,V,,V,,V*62
2022-04-11T23:37:41.4403410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.97,A,,,V,,V,,V*6A
2022-04-11T23:37:42.4399829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.90,A,,,V,,V,,V*68
2022-04-11T23:37:43.4396033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.83,A,,,V,,V,,V*6A
2022-04-11T23:37:44.4402434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.84,A,,,V,,V,,V*6D
2022-04-11T23:37:45.4398593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.90,A,,,V,,V,,V*68
2022-04-11T23:37:46.4396593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.94,A,,,V,,V,,V*6C
2022-04-11T23:37:47.4405102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.93,A,,,V,,V,,V*67
2022-04-11T23:37:48.4402716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.91,A,,,V,,V,,V*68
2022-04-11T23:37:49.4401289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.93,A,,,V,,V,,V*6A
2022-04-11T23:37:50.4397523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.99,A,,,V,,V,,V*65
2022-04-11T23:37:51.4405041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.02,A,,,V,,V,,V*66
2022-04-11T23:37:52.4402094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.00,A,,,V,,V,,V*61
2022-04-11T23:37:53.4401173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.97,A,,,V,,V,,V*6E
2022-04-11T23:37:54.5901183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.96,A,,,V,,V,,V*60
2022-04-11T23:37:55.4403921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.98,A,,,V,,V,,V*6E
2022-04-11T23:37:56.4400284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.01,A,,,V,,V,,V*62
2022-04-11T23:37:57.4400518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.98,A,,,V,,V,,V*67
2022-04-11T23:37:58.4406840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.94,A,,,V,,V,,V*68
2022-04-11T23:37:59.4407464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.91,A,,,V,,V,,V*69
2022-04-11T23:38:00.4403667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.92,A,,,V,,V,,V*69
2022-04-11T23:38:01.4406708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.06,A,,,V,,V,,V*67
2022-04-11T23:38:02.4409184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.17,A,,,V,,V,,V*68
2022-04-11T23:38:03.4406914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.21,A,,,V,,V,,V*65
2022-04-11T23:38:04.4303615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.15,A,,,V,,V,,V*66
2022-04-11T23:38:05.4409494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.08,A,,,V,,V,,V*6D
2022-04-11T23:38:06.4405531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.05,A,,,V,,V,,V*61
2022-04-11T23:38:07.4403472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.08,A,,,V,,V,,V*69
2022-04-11T23:38:08.4312881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.17,A,,,V,,V,,V*62
2022-04-11T23:38:09.5912216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.21,A,,,V,,V,,V*60
2022-04-11T23:38:10.4408897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.17,A,,,V,,V,,V*63
2022-04-11T23:38:11.4410156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.13,A,,,V,,V,,V*6D
2022-04-11T23:38:12.4406626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.12,A,,,V,,V,,V*61
2022-04-11T23:38:13.4406645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.17,A,,,V,,V,,V*6F
2022-04-11T23:38:14.4313667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.24,A,,,V,,V,,V*61
2022-04-11T23:38:15.4309894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.30,A,,,V,,V,,V*69
2022-04-11T23:38:16.4306059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.30,A,,,V,,V,,V*6F
2022-04-11T23:38:17.4312540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.33,A,,,V,,V,,V*65
2022-04-11T23:38:18.4308698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.29,A,,,V,,V,,V*6F
2022-04-11T23:38:19.4315084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.24,A,,,V,,V,,V*63
2022-04-11T23:38:20.4312148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.23,A,,,V,,V,,V*64
2022-04-11T23:38:21.4310142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.25,A,,,V,,V,,V*6D
2022-04-11T23:38:22.4308854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.21,A,,,V,,V,,V*67
2022-04-11T23:38:23.4315075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.17,A,,,V,,V,,V*6E
2022-04-11T23:38:24.5916502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.15,A,,,V,,V,,V*6F
2022-04-11T23:38:25.4308559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.20,A,,,V,,V,,V*62
2022-04-11T23:38:26.4314822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.33,A,,,V,,V,,V*6A
2022-04-11T23:38:27.4311093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.40,A,,,V,,V,,V*6F
2022-04-11T23:38:28.4315616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.38,A,,,V,,V,,V*60
2022-04-11T23:38:29.4311922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.32,A,,,V,,V,,V*60
2022-04-11T23:38:30.4318193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.30,A,,,V,,V,,V*6D
2022-04-11T23:38:31.4314417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.25,A,,,V,,V,,V*6C
2022-04-11T23:38:32.4310844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.18,A,,,V,,V,,V*64
2022-04-11T23:38:33.4319804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.09,A,,,V,,V,,V*62
2022-04-11T23:38:34.4317578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.96,A,,,V,,V,,V*67
2022-04-11T23:38:35.4413159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.85,A,,,V,,V,,V*6E
2022-04-11T23:38:36.4320184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.81,A,,,V,,V,,V*66
2022-04-11T23:38:37.4319220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.81,A,,,V,,V,,V*67
2022-04-11T23:38:38.4318448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.86,A,,,V,,V,,V*64
2022-04-11T23:38:39.5818040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.92,A,,,V,,V,,V*6A
2022-04-11T23:38:40.4320916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.02,A,,,V,,V,,V*61
2022-04-11T23:38:41.4319757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.07,A,,,V,,V,,V*66
2022-04-11T23:38:42.4315993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.06,A,,,V,,V,,V*62
2022-04-11T23:38:43.4322755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.01,A,,,V,,V,,V*68
2022-04-11T23:38:44.4318801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.97,A,,,V,,V,,V*66
2022-04-11T23:38:45.4315557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.99,A,,,V,,V,,V*69
2022-04-11T23:38:46.4321882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.96,A,,,V,,V,,V*63
2022-04-11T23:38:47.4318224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.85,A,,,V,,V,,V*63
2022-04-11T23:38:48.4324553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.75,A,,,V,,V,,V*6A
2022-04-11T23:38:49.4322148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.67,A,,,V,,V,,V*69
2022-04-11T23:38:50.4318661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.64,A,,,V,,V,,V*6C
2022-04-11T23:38:51.4325013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.65,A,,,V,,V,,V*6F
2022-04-11T23:38:52.4324176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.72,A,,,V,,V,,V*6B
2022-04-11T23:38:53.4325305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.82,A,,,V,,V,,V*62
2022-04-11T23:38:54.5827194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.94,A,,,V,,V,,V*65
2022-04-11T23:38:55.4320081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.03,A,,,V,,V,,V*6B
2022-04-11T23:38:56.4327798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.00,A,,,V,,V,,V*60
2022-04-11T23:38:57.4323708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.94,A,,,V,,V,,V*60
2022-04-11T23:38:58.4320091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.88,A,,,V,,V,,V*6F
2022-04-11T23:38:59.4326315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.86,A,,,V,,V,,V*61
2022-04-11T23:39:00.4322762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.84,A,,,V,,V,,V*6B
2022-04-11T23:39:01.4328998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.76,A,,,V,,V,,V*6A
2022-04-11T23:39:02.4325123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.63,A,,,V,,V,,V*6C
2022-04-11T23:39:03.4321387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.57,A,,,V,,V,,V*65
2022-04-11T23:39:04.4329982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.66,A,,,V,,V,,V*66
2022-04-11T23:39:05.4325998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.88,A,,,V,,V,,V*6E
2022-04-11T23:39:06.4322090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.02,A,,,V,,V,,V*68
2022-04-11T23:39:07.4229113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.09,A,,,V,,V,,V*65
2022-04-11T23:39:08.4329747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.12,A,,,V,,V,,V*6E
2022-04-11T23:39:09.5828143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.09,A,,,V,,V,,V*66
2022-04-11T23:39:10.4331038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.05,A,,,V,,V,,V*62
2022-04-11T23:39:11.4228871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.00,A,,,V,,V,,V*67
2022-04-11T23:39:12.4227456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.93,A,,,V,,V,,V*64
2022-04-11T23:39:13.4346633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.83,A,,,V,,V,,V*62
2022-04-11T23:39:14.4329899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.83,A,,,V,,V,,V*66
2022-04-11T23:39:15.4326147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.92,A,,,V,,V,,V*67
2022-04-11T23:39:16.4326691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.00,A,,,V,,V,,V*6C
2022-04-11T23:39:17.4235005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.00,A,,,V,,V,,V*68
2022-04-11T23:39:18.4232604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.04,A,,,V,,V,,V*6F
2022-04-11T23:39:19.4228723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.11,A,,,V,,V,,V*69
2022-04-11T23:39:20.4334570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.15,A,,,V,,V,,V*67
2022-04-11T23:39:21.4330802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.16,A,,,V,,V,,V*6B
2022-04-11T23:39:22.4227467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.21,A,,,V,,V,,V*69
2022-04-11T23:39:23.4233868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.24,A,,,V,,V,,V*6A
2022-04-11T23:39:24.5831738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.23,A,,,V,,V,,V*69
2022-04-11T23:39:25.4234900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.19,A,,,V,,V,,V*6E
2022-04-11T23:39:26.4331670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.14,A,,,V,,V,,V*6D
2022-04-11T23:39:27.4337871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.09,A,,,V,,V,,V*67
2022-04-11T23:39:28.4229297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.04,A,,,V,,V,,V*6F
2022-04-11T23:39:29.4235504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.02,A,,,V,,V,,V*6D
2022-04-11T23:39:30.4231802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.05,A,,,V,,V,,V*65
2022-04-11T23:39:31.4238202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.09,A,,,V,,V,,V*64
2022-04-11T23:39:32.4234305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.13,A,,,V,,V,,V*69
2022-04-11T23:39:33.4230522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.16,A,,,V,,V,,V*68
2022-04-11T23:39:34.4237025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.20,A,,,V,,V,,V*62
2022-04-11T23:39:35.4234154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.24,A,,,V,,V,,V*66
2022-04-11T23:39:36.4231638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.27,A,,,V,,V,,V*63
2022-04-11T23:39:37.4237904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.29,A,,,V,,V,,V*63
2022-04-11T23:39:38.4234205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.22,A,,,V,,V,,V*66
2022-04-11T23:39:39.5839022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.17,A,,,V,,V,,V*68
2022-04-11T23:39:40.4232361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.18,A,,,V,,V,,V*63
2022-04-11T23:39:41.4238764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.22,A,,,V,,V,,V*60
2022-04-11T23:39:42.4234908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.21,A,,,V,,V,,V*6E
2022-04-11T23:39:43.4241223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.12,A,,,V,,V,,V*6F
2022-04-11T23:39:44.4237418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.05,A,,,V,,V,,V*6A
2022-04-11T23:39:45.4186526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.07,A,,,V,,V,,V*68
2022-04-11T23:39:46.4117723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.19,A,,,V,,V,,V*66
2022-04-11T23:39:47.4089117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.27,A,,,V,,V,,V*6F
2022-04-11T23:39:48.4085347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.34,A,,,V,,V,,V*62
2022-04-11T23:39:49.4091626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.34,A,,,V,,V,,V*6E
2022-04-11T23:39:50.4087715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.36,A,,,V,,V,,V*6F
2022-04-11T23:39:51.4085989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.38,A,,,V,,V,,V*6E
2022-04-11T23:39:52.4092228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.37,A,,,V,,V,,V*61
2022-04-11T23:39:53.4089154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.35,A,,,V,,V,,V*6B
2022-04-11T23:39:54.5588875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.29,A,,,V,,V,,V*62
2022-04-11T23:39:55.4091680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.30,A,,,V,,V,,V*6B
2022-04-11T23:39:56.4087881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.31,A,,,V,,V,,V*6E
2022-04-11T23:39:57.4094170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.25,A,,,V,,V,,V*68
2022-04-11T23:39:58.4091200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.21,A,,,V,,V,,V*6F
2022-04-11T23:39:59.4097447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-11T23:40:00.4093684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.30,A,,,V,,V,,V*69
2022-04-11T23:40:01.4091740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.28,A,,,V,,V,,V*63
2022-04-11T23:40:02.3998493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.29,A,,,V,,V,,V*6F
2022-04-11T23:40:03.4095153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.24,A,,,V,,V,,V*6B
2022-04-11T23:40:04.4097629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.19,A,,,V,,V,,V*60
2022-04-11T23:40:05.4093980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.19,A,,,V,,V,,V*66
2022-04-11T23:40:06.4100263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.27,A,,,V,,V,,V*61
2022-04-11T23:40:07.3996910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.32,A,,,V,,V,,V*6B
2022-04-11T23:40:08.4093336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.35,A,,,V,,V,,V*62
2022-04-11T23:40:09.5598661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.31,A,,,V,,V,,V*6B
2022-04-11T23:40:10.4101206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.26,A,,,V,,V,,V*6A
2022-04-11T23:40:11.4097438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.21,A,,,V,,V,,V*67
2022-04-11T23:40:12.4094076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.17,A,,,V,,V,,V*68
2022-04-11T23:40:13.4042058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.16,A,,,V,,V,,V*6D
2022-04-11T23:40:14.4097235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.17,A,,,V,,V,,V*6B
2022-04-11T23:40:15.4093394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.17,A,,,V,,V,,V*6A
2022-04-11T23:40:16.4099673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.19,A,,,V,,V,,V*66
2022-04-11T23:40:17.4095712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.22,A,,,V,,V,,V*6B
2022-04-11T23:40:18.4003713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.23,A,,,V,,V,,V*60
2022-04-11T23:40:19.3995673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.22,A,,,V,,V,,V*66
2022-04-11T23:40:20.4003844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.23,A,,,V,,V,,V*6E
2022-04-11T23:40:21.4000043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.28,A,,,V,,V,,V*61
2022-04-11T23:40:22.3996168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.39,A,,,V,,V,,V*66
2022-04-11T23:40:23.4102034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.48,A,,,V,,V,,V*64
2022-04-11T23:40:24.5602652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.40,A,,,V,,V,,V*60
2022-04-11T23:40:25.4100674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.28,A,,,V,,V,,V*64
2022-04-11T23:40:26.3997303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.24,A,,,V,,V,,V*60
2022-04-11T23:40:27.4003568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.30,A,,,V,,V,,V*6B
2022-04-11T23:40:28.3999847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.37,A,,,V,,V,,V*6C
2022-04-11T23:40:29.4105520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2022-04-11T23:40:30.4105693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.40,A,,,V,,V,,V*68
2022-04-11T23:40:31.4101913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.33,A,,,V,,V,,V*6B
2022-04-11T23:40:32.4098771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.26,A,,,V,,V,,V*6A
2022-04-11T23:40:33.4008354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.26,A,,,V,,V,,V*67
2022-04-11T23:40:34.4005909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.28,A,,,V,,V,,V*69
2022-04-11T23:40:35.4002216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.33,A,,,V,,V,,V*61
2022-04-11T23:40:36.4009170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.26,A,,,V,,V,,V*61
2022-04-11T23:40:37.4005441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.15,A,,,V,,V,,V*60
2022-04-11T23:40:38.4100950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.11,A,,,V,,V,,V*6C
2022-04-11T23:40:39.5610761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.16,A,,,V,,V,,V*60
2022-04-11T23:40:40.4005311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.24,A,,,V,,V,,V*6F
2022-04-11T23:40:41.4011655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.27,A,,,V,,V,,V*62
2022-04-11T23:40:42.4007864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.25,A,,,V,,V,,V*68
2022-04-11T23:40:43.4014526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.27,A,,,V,,V,,V*68
2022-04-11T23:40:44.4005663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.26,A,,,V,,V,,V*65
2022-04-11T23:40:45.4012060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.26,A,,,V,,V,,V*65
2022-04-11T23:40:46.4008146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.27,A,,,V,,V,,V*67
2022-04-11T23:40:47.4007818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.21,A,,,V,,V,,V*60
2022-04-11T23:40:48.4005294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.15,A,,,V,,V,,V*69
2022-04-11T23:40:49.4011581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.12,A,,,V,,V,,V*6A
2022-04-11T23:40:50.4007753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.15,A,,,V,,V,,V*6F
2022-04-11T23:40:51.4014106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.18,A,,,V,,V,,V*65
2022-04-11T23:40:52.4012453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.16,A,,,V,,V,,V*6A
2022-04-11T23:40:53.4008666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.14,A,,,V,,V,,V*6E
2022-04-11T23:40:54.5509073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.16,A,,,V,,V,,V*60
2022-04-11T23:40:55.4006729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.21,A,,,V,,V,,V*6E
2022-04-11T23:40:56.4012973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.20,A,,,V,,V,,V*69
2022-04-11T23:40:57.4009889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.16,A,,,V,,V,,V*69
2022-04-11T23:40:58.4008101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.08,A,,,V,,V,,V*66
2022-04-11T23:40:59.4016349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.00,A,,,V,,V,,V*61
2022-04-11T23:41:00.4015495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.97,A,,,V,,V,,V*6C
2022-04-11T23:41:01.4013432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.99,A,,,V,,V,,V*68
2022-04-11T23:41:02.4009783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.99,A,,,V,,V,,V*6E
2022-04-11T23:41:03.4009802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.98,A,,,V,,V,,V*69
2022-04-11T23:41:04.4016215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.96,A,,,V,,V,,V*66
2022-04-11T23:41:05.4012404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.97,A,,,V,,V,,V*67
2022-04-11T23:41:06.4018782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.00,A,,,V,,V,,V*6E
2022-04-11T23:41:07.4015716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.03,A,,,V,,V,,V*6B
2022-04-11T23:41:08.4012234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.09,A,,,V,,V,,V*65
2022-04-11T23:41:09.5511797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.14,A,,,V,,V,,V*6A
2022-04-11T23:41:10.4017490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.23,A,,,V,,V,,V*61
2022-04-11T23:41:11.4013711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.26,A,,,V,,V,,V*66
2022-04-11T23:41:12.4021122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.17,A,,,V,,V,,V*69
2022-04-11T23:41:13.4017673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.04,A,,,V,,V,,V*61
2022-04-11T23:41:14.4017599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.95,A,,,V,,V,,V*62
2022-04-11T23:41:15.4022430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.93,A,,,V,,V,,V*65
2022-04-11T23:41:16.3919068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.03,A,,,V,,V,,V*6C
2022-04-11T23:41:17.3919370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.13,A,,,V,,V,,V*6C
2022-04-11T23:41:18.4014913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.19,A,,,V,,V,,V*63
2022-04-11T23:41:19.4021933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.14,A,,,V,,V,,V*68
2022-04-11T23:41:20.4018420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.14,A,,,V,,V,,V*60
2022-04-11T23:41:21.4022601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.15,A,,,V,,V,,V*65
2022-04-11T23:41:22.4020374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.25,A,,,V,,V,,V*64
2022-04-11T23:41:23.3919460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.21,A,,,V,,V,,V*64
2022-04-11T23:41:24.5518757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.05,A,,,V,,V,,V*6C
2022-04-11T23:41:25.3921984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.96,A,,,V,,V,,V*64
2022-04-11T23:41:26.4017794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.88,A,,,V,,V,,V*6D
2022-04-11T23:41:27.3918600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.85,A,,,V,,V,,V*66
2022-04-11T23:41:28.4024423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.85,A,,,V,,V,,V*6B
2022-04-11T23:41:29.4021924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.91,A,,,V,,V,,V*67
2022-04-11T23:41:30.3918804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.01,A,,,V,,V,,V*6C
2022-04-11T23:41:31.3926187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.07,A,,,V,,V,,V*6A
2022-04-11T23:41:32.4021513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.14,A,,,V,,V,,V*61
2022-04-11T23:41:33.4018326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.20,A,,,V,,V,,V*67
2022-04-11T23:41:34.3925177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.26,A,,,V,,V,,V*67
2022-04-11T23:41:35.3921659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.33,A,,,V,,V,,V*68
2022-04-11T23:41:36.3923067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.36,A,,,V,,V,,V*68
2022-04-11T23:41:37.3929389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.33,A,,,V,,V,,V*6F
2022-04-11T23:41:38.3925593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.25,A,,,V,,V,,V*64
2022-04-11T23:41:39.5524615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.17,A,,,V,,V,,V*6D
2022-04-11T23:41:40.4029773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.14,A,,,V,,V,,V*6B
2022-04-11T23:41:41.3926867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.10,A,,,V,,V,,V*69
2022-04-11T23:41:42.3922960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.08,A,,,V,,V,,V*67
2022-04-11T23:41:43.3929231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.11,A,,,V,,V,,V*6F
2022-04-11T23:41:44.3925556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.13,A,,,V,,V,,V*68
2022-04-11T23:41:45.3931797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.15,A,,,V,,V,,V*6F
2022-04-11T23:41:46.3928092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.17,A,,,V,,V,,V*6C
2022-04-11T23:41:47.3924208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.17,A,,,V,,V,,V*67
2022-04-11T23:41:48.3923266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.22,A,,,V,,V,,V*67
2022-04-11T23:41:49.3924356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.25,A,,,V,,V,,V*66
2022-04-11T23:41:50.3930728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.23,A,,,V,,V,,V*67
2022-04-11T23:41:51.3927012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.19,A,,,V,,V,,V*6B
2022-04-11T23:41:52.3933344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.10,A,,,V,,V,,V*68
2022-04-11T23:41:53.3931073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.06,A,,,V,,V,,V*6C
2022-04-11T23:41:54.5430783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.06,A,,,V,,V,,V*6C
2022-04-11T23:41:55.3927084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.10,A,,,V,,V,,V*6C
2022-04-11T23:41:56.3933373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.14,A,,,V,,V,,V*6F
2022-04-11T23:41:57.3930304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.15,A,,,V,,V,,V*6B
2022-04-11T23:41:58.3929515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.17,A,,,V,,V,,V*6C
2022-04-11T23:41:59.3927803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.23,A,,,V,,V,,V*6F
2022-04-11T23:42:00.3936213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.25,A,,,V,,V,,V*69
2022-04-11T23:42:01.3833076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.25,A,,,V,,V,,V*6B
2022-04-11T23:42:02.3928416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.28,A,,,V,,V,,V*6F
2022-04-11T23:42:03.3936687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.31,A,,,V,,V,,V*69
2022-04-11T23:42:04.3933233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.28,A,,,V,,V,,V*6F
2022-04-11T23:42:05.3929436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.19,A,,,V,,V,,V*62
2022-04-11T23:42:06.3935665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.15,A,,,V,,V,,V*6C
2022-04-11T23:42:07.3931987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.15,A,,,V,,V,,V*6E
2022-04-11T23:42:08.3939202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.16,A,,,V,,V,,V*6C
2022-04-11T23:42:09.5430582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.14,A,,,V,,V,,V*69
2022-04-11T23:42:10.3933460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.16,A,,,V,,V,,V*6B
2022-04-11T23:42:11.3930567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.24,A,,,V,,V,,V*68
2022-04-11T23:42:12.3937038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.32,A,,,V,,V,,V*69
2022-04-11T23:42:13.3933296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.30,A,,,V,,V,,V*64
2022-04-11T23:42:14.3931313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.23,A,,,V,,V,,V*64
2022-04-11T23:42:15.3939279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.21,A,,,V,,V,,V*67
2022-04-11T23:42:16.3938694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.20,A,,,V,,V,,V*69
2022-04-11T23:42:17.3835610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.24,A,,,V,,V,,V*67
2022-04-11T23:42:18.3841850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.17,A,,,V,,V,,V*66
2022-04-11T23:42:19.3937404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.05,A,,,V,,V,,V*6F
2022-04-11T23:42:20.3837890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.95,A,,,V,,V,,V*67
2022-04-11T23:42:21.3935871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.93,A,,,V,,V,,V*6B
2022-04-11T23:42:22.3942393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.98,A,,,V,,V,,V*61
2022-04-11T23:42:23.3938659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.09,A,,,V,,V,,V*6C
2022-04-11T23:42:24.5441345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.18,A,,,V,,V,,V*61
2022-04-11T23:42:25.3936337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.26,A,,,V,,V,,V*6B
2022-04-11T23:42:26.3841413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.31,A,,,V,,V,,V*66
2022-04-11T23:42:27.3937286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.28,A,,,V,,V,,V*69
2022-04-11T23:42:28.3844015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.19,A,,,V,,V,,V*62
2022-04-11T23:42:29.3840170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.11,A,,,V,,V,,V*6B
2022-04-11T23:42:30.3945870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.99,A,,,V,,V,,V*65
2022-04-11T23:42:31.3942074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.90,A,,,V,,V,,V*6D
2022-04-11T23:42:32.3940713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.83,A,,,V,,V,,V*60
2022-04-11T23:42:33.3947330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.78,A,,,V,,V,,V*63
2022-04-11T23:42:34.3843915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.77,A,,,V,,V,,V*64
2022-04-11T23:42:35.3840307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.81,A,,,V,,V,,V*67
2022-04-11T23:42:36.3847886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.93,A,,,V,,V,,V*6D
2022-04-11T23:42:37.3844083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.05,A,,,V,,V,,V*6D
2022-04-11T23:42:38.3841166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.12,A,,,V,,V,,V*6C
2022-04-11T23:42:39.5445109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.14,A,,,V,,V,,V*60
2022-04-11T23:42:40.3844484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.11,A,,,V,,V,,V*6F
2022-04-11T23:42:41.3840794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.09,A,,,V,,V,,V*67
2022-04-11T23:42:42.3846988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.13,A,,,V,,V,,V*6E
2022-04-11T23:42:43.3942618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.15,A,,,V,,V,,V*61
2022-04-11T23:42:44.3850985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.07,A,,,V,,V,,V*6C
2022-04-11T23:42:45.3847185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.99,A,,,V,,V,,V*68
2022-04-11T23:42:46.3843404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.95,A,,,V,,V,,V*6A
2022-04-11T23:42:47.3849780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.98,A,,,V,,V,,V*66
2022-04-11T23:42:48.3846018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.03,A,,,V,,V,,V*6C
2022-04-11T23:42:49.3852324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.14,A,,,V,,V,,V*6A
2022-04-11T23:42:50.3848517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.25,A,,,V,,V,,V*66
2022-04-11T23:42:51.3845004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.32,A,,,V,,V,,V*6E
2022-04-11T23:42:52.3851229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.30,A,,,V,,V,,V*6E
2022-04-11T23:42:53.3847317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.28,A,,,V,,V,,V*65
2022-04-11T23:42:54.5346929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.28,A,,,V,,V,,V*67
2022-04-11T23:42:55.3849895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.32,A,,,V,,V,,V*6A
2022-04-11T23:42:56.3846726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.36,A,,,V,,V,,V*69
2022-04-11T23:42:57.3853005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.34,A,,,V,,V,,V*60
2022-04-11T23:42:58.3849013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.28,A,,,V,,V,,V*67
2022-04-11T23:42:59.3855365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.20,A,,,V,,V,,V*6D
2022-04-11T23:43:00.3752065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.15,A,,,V,,V,,V*6B
2022-04-11T23:43:01.3848007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.17,A,,,V,,V,,V*6B
2022-04-11T23:43:02.3849867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.23,A,,,V,,V,,V*60
2022-04-11T23:43:03.3848169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.29,A,,,V,,V,,V*64
2022-04-11T23:43:04.3854486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.34,A,,,V,,V,,V*6B
2022-04-11T23:43:05.3850983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.39,A,,,V,,V,,V*67
2022-04-11T23:43:06.3857303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.49,A,,,V,,V,,V*68
2022-04-11T23:43:07.3854163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.60,A,,,V,,V,,V*65
2022-04-11T23:43:08.3853307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.66,A,,,V,,V,,V*63
2022-04-11T23:43:09.5354271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.63,A,,,V,,V,,V*61
2022-04-11T23:43:10.3857159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.55,A,,,V,,V,,V*69
2022-04-11T23:43:11.3754848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-11T23:43:12.3753398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.37,A,,,V,,V,,V*6B
2022-04-11T23:43:13.3851562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.32,A,,,V,,V,,V*69
2022-04-11T23:43:14.3857887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2022-04-11T23:43:15.3854751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.39,A,,,V,,V,,V*6D
2022-04-11T23:43:16.3861142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.43,A,,,V,,V,,V*69
2022-04-11T23:43:17.3754546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.52,A,,,V,,V,,V*68
2022-04-11T23:43:18.3760952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.55,A,,,V,,V,,V*6A
2022-04-11T23:43:19.3757061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.59,A,,,V,,V,,V*62
2022-04-11T23:43:20.3852630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.59,A,,,V,,V,,V*62
2022-04-11T23:43:21.3859279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.53,A,,,V,,V,,V*63
2022-04-11T23:43:22.3756540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.50,A,,,V,,V,,V*6C
2022-04-11T23:43:23.3760788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.41,A,,,V,,V,,V*6B
2022-04-11T23:43:24.5362446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2022-04-11T23:43:25.3854939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.26,A,,,V,,V,,V*68
2022-04-11T23:43:26.3762448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.23,A,,,V,,V,,V*6D
2022-04-11T23:43:27.3758739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.25,A,,,V,,V,,V*6F
2022-04-11T23:43:28.3755401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.29,A,,,V,,V,,V*6F
2022-04-11T23:43:29.3761787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.33,A,,,V,,V,,V*65
2022-04-11T23:43:30.3864339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.38,A,,,V,,V,,V*60
2022-04-11T23:43:31.3856136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.41,A,,,V,,V,,V*68
2022-04-11T23:43:32.3865241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.46,A,,,V,,V,,V*6F
2022-04-11T23:43:33.3763288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.44,A,,,V,,V,,V*65
2022-04-11T23:43:34.3759437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.41,A,,,V,,V,,V*65
2022-04-11T23:43:35.3760861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.38,A,,,V,,V,,V*66
2022-04-11T23:43:36.3767170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.35,A,,,V,,V,,V*61
2022-04-11T23:43:37.3763382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.29,A,,,V,,V,,V*66
2022-04-11T23:43:38.3764516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.25,A,,,V,,V,,V*6D
2022-04-11T23:43:39.5363521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.23,A,,,V,,V,,V*67
2022-04-11T23:43:40.3767030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.24,A,,,V,,V,,V*68
2022-04-11T23:43:41.3766299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.35,A,,,V,,V,,V*63
2022-04-11T23:43:42.3762520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.48,A,,,V,,V,,V*65
2022-04-11T23:43:43.3763200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.59,A,,,V,,V,,V*6C
2022-04-11T23:43:44.3769473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.63,A,,,V,,V,,V*66
2022-04-11T23:43:45.3770431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.60,A,,,V,,V,,V*68
2022-04-11T23:43:46.3766613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.61,A,,,V,,V,,V*6D
2022-04-11T23:43:47.3763002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.64,A,,,V,,V,,V*67
2022-04-11T23:43:48.3769335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.59,A,,,V,,V,,V*63
2022-04-11T23:43:49.3765473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2022-04-11T23:43:50.3764364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.42,A,,,V,,V,,V*6D
2022-04-11T23:43:51.3770603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.39,A,,,V,,V,,V*66
2022-04-11T23:43:52.3766796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.38,A,,,V,,V,,V*66
2022-04-11T23:43:53.3769095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.36,A,,,V,,V,,V*6A
2022-04-11T23:43:54.5271570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.29,A,,,V,,V,,V*6D
2022-04-11T23:43:55.3764332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2022-04-11T23:43:56.3764837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.37,A,,,V,,V,,V*68
2022-04-11T23:43:57.3772677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.51,A,,,V,,V,,V*6D
2022-04-11T23:43:58.3768632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.63,A,,,V,,V,,V*63
2022-04-11T23:43:59.3765140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.70,A,,,V,,V,,V*65
2022-04-11T23:44:00.3771386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.72,A,,,V,,V,,V*66
2022-04-11T23:44:01.3771657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.70,A,,,V,,V,,V*64
2022-04-11T23:44:02.3767687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.65,A,,,V,,V,,V*63
2022-04-11T23:44:03.3775565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.61,A,,,V,,V,,V*67
2022-04-11T23:44:04.3767249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.57,A,,,V,,V,,V*67
2022-04-11T23:44:05.3773558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.48,A,,,V,,V,,V*67
2022-04-11T23:44:06.3769815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.36,A,,,V,,V,,V*6B
2022-04-11T23:44:07.3776120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.30,A,,,V,,V,,V*6A
2022-04-11T23:44:08.3772091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.31,A,,,V,,V,,V*6D
2022-04-11T23:44:09.5272080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.33,A,,,V,,V,,V*6D
2022-04-11T23:44:10.3769742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.33,A,,,V,,V,,V*6F
2022-04-11T23:44:11.3776084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.39,A,,,V,,V,,V*6C
2022-04-11T23:44:12.3772205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.44,A,,,V,,V,,V*68
2022-04-11T23:44:13.3778592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.42,A,,,V,,V,,V*60
2022-04-11T23:44:14.3774748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.46,A,,,V,,V,,V*62
2022-04-11T23:44:15.3771037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.48,A,,,V,,V,,V*6C
2022-04-11T23:44:16.3777501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.42,A,,,V,,V,,V*6C
2022-04-11T23:44:17.3778528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.30,A,,,V,,V,,V*68
2022-04-11T23:44:18.3675201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.19,A,,,V,,V,,V*6C
2022-04-11T23:44:19.3781443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.15,A,,,V,,V,,V*66
2022-04-11T23:44:20.3777261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.15,A,,,V,,V,,V*6D
2022-04-11T23:44:21.3675689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.16,A,,,V,,V,,V*62
2022-04-11T23:44:22.3781588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.22,A,,,V,,V,,V*69
2022-04-11T23:44:23.3780809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2022-04-11T23:44:24.5280725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.40,A,,,V,,V,,V*61
2022-04-11T23:44:25.3774818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.42,A,,,V,,V,,V*62
2022-04-11T23:44:26.3780913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.45,A,,,V,,V,,V*61
2022-04-11T23:44:27.3783788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-11T23:44:28.3680557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.55,A,,,V,,V,,V*6B
2022-04-11T23:44:29.3676812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.49,A,,,V,,V,,V*69
2022-04-11T23:44:30.3683140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.38,A,,,V,,V,,V*6C
2022-04-11T23:44:31.3723546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.23,A,,,V,,V,,V*63
2022-04-11T23:44:32.3675638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.15,A,,,V,,V,,V*6F
2022-04-11T23:44:33.3781465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.20,A,,,V,,V,,V*6D
2022-04-11T23:44:34.3678171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.29,A,,,V,,V,,V*61
2022-04-11T23:44:35.3677774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.33,A,,,V,,V,,V*63
2022-04-11T23:44:36.3785811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.32,A,,,V,,V,,V*67
2022-04-11T23:44:37.3783352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.27,A,,,V,,V,,V*60
2022-04-11T23:44:38.3680531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.26,A,,,V,,V,,V*6F
2022-04-11T23:44:39.5279346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.27,A,,,V,,V,,V*62
2022-04-11T23:44:40.3682837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.27,A,,,V,,V,,V*6D
2022-04-11T23:44:41.3679008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.30,A,,,V,,V,,V*69
2022-04-11T23:44:42.3686129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.27,A,,,V,,V,,V*67
2022-04-11T23:44:43.3683708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.21,A,,,V,,V,,V*60
2022-04-11T23:44:44.3679899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.18,A,,,V,,V,,V*66
2022-04-11T23:44:45.3686173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.18,A,,,V,,V,,V*61
2022-04-11T23:44:46.3682495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.20,A,,,V,,V,,V*6B
2022-04-11T23:44:47.3688797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.23,A,,,V,,V,,V*6A
2022-04-11T23:44:48.3688429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.29,A,,,V,,V,,V*67
2022-04-11T23:44:49.3684632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.37,A,,,V,,V,,V*6E
2022-04-11T23:44:50.3690918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.43,A,,,V,,V,,V*66
2022-04-11T23:44:51.3683444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.45,A,,,V,,V,,V*60
2022-04-11T23:44:52.3720257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.41,A,,,V,,V,,V*6C
2022-04-11T23:44:53.3686519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.40,A,,,V,,V,,V*6E
2022-04-11T23:44:54.5192493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.41,A,,,V,,V,,V*62
2022-04-11T23:44:55.3686444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.40,A,,,V,,V,,V*6E
2022-04-11T23:44:56.3692857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2022-04-11T23:44:57.3688971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.30,A,,,V,,V,,V*6D
2022-04-11T23:44:58.3688201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.29,A,,,V,,V,,V*6C
2022-04-11T23:44:59.3684204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2022-04-11T23:45:00.3690592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.35,A,,,V,,V,,V*69
2022-04-11T23:45:01.3686865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.38,A,,,V,,V,,V*6B
2022-04-11T23:45:02.3688403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.37,A,,,V,,V,,V*68
2022-04-11T23:45:03.3690015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2022-04-11T23:45:04.3688058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.36,A,,,V,,V,,V*61
2022-04-11T23:45:05.3694381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.38,A,,,V,,V,,V*6E
2022-04-11T23:45:06.3690568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.41,A,,,V,,V,,V*65
2022-04-11T23:45:07.3686896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.35,A,,,V,,V,,V*67
2022-04-11T23:45:08.3695079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.27,A,,,V,,V,,V*6D
2022-04-11T23:45:09.5195746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.20,A,,,V,,V,,V*6A
2022-04-11T23:45:10.3688300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.18,A,,,V,,V,,V*62
2022-04-11T23:45:11.3694968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.23,A,,,V,,V,,V*6F
2022-04-11T23:45:12.3594871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.26,A,,,V,,V,,V*6A
2022-04-11T23:45:13.3596968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.24,A,,,V,,V,,V*61
2022-04-11T23:45:14.3692468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.21,A,,,V,,V,,V*6B
2022-04-11T23:45:15.3692332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.26,A,,,V,,V,,V*68
2022-04-11T23:45:16.3690524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.30,A,,,V,,V,,V*6B
2022-04-11T23:45:17.3597228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.31,A,,,V,,V,,V*67
2022-04-11T23:45:18.3694195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.30,A,,,V,,V,,V*68
2022-04-11T23:45:19.3591069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.24,A,,,V,,V,,V*6D
2022-04-11T23:45:20.3597267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.18,A,,,V,,V,,V*6B
2022-04-11T23:45:21.3695312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.19,A,,,V,,V,,V*64
2022-04-11T23:45:22.3691537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.21,A,,,V,,V,,V*6A
2022-04-11T23:45:23.3701715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.21,A,,,V,,V,,V*65
2022-04-11T23:45:24.5201588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.18,A,,,V,,V,,V*67
2022-04-11T23:45:25.3694487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.15,A,,,V,,V,,V*65
2022-04-11T23:45:26.3693916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.18,A,,,V,,V,,V*65
2022-04-11T23:45:27.3700320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.18,A,,,V,,V,,V*62
2022-04-11T23:45:28.3596828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.13,A,,,V,,V,,V*6A
2022-04-11T23:45:29.3603201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.05,A,,,V,,V,,V*60
2022-04-11T23:45:30.3601146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.98,A,,,V,,V,,V*6F
2022-04-11T23:45:31.3701696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.05,A,,,V,,V,,V*69
2022-04-11T23:45:32.3598512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.26,A,,,V,,V,,V*6E
2022-04-11T23:45:33.3605083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.40,A,,,V,,V,,V*63
2022-04-11T23:45:34.3603618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.42,A,,,V,,V,,V*69
2022-04-11T23:45:35.3700559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.41,A,,,V,,V,,V*6A
2022-04-11T23:45:36.3696816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.33,A,,,V,,V,,V*6E
2022-04-11T23:45:37.3703179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.21,A,,,V,,V,,V*64
2022-04-11T23:45:38.3602971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.14,A,,,V,,V,,V*6D
2022-04-11T23:45:39.5202101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.21,A,,,V,,V,,V*6A
2022-04-11T23:45:40.3605757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.31,A,,,V,,V,,V*6C
2022-04-11T23:45:41.3701139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.41,A,,,V,,V,,V*6C
2022-04-11T23:45:42.3602666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.46,A,,,V,,V,,V*6A
2022-04-11T23:45:43.3598830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.41,A,,,V,,V,,V*69
2022-04-11T23:45:44.3704481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.35,A,,,V,,V,,V*6D
2022-04-11T23:45:45.3604329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2022-04-11T23:45:46.3600530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.32,A,,,V,,V,,V*68
2022-04-11T23:45:47.3606966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.31,A,,,V,,V,,V*67
2022-04-11T23:45:48.3602616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.31,A,,,V,,V,,V*6C
2022-04-11T23:45:49.3608923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.35,A,,,V,,V,,V*6F
2022-04-11T23:45:50.3605144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.40,A,,,V,,V,,V*6F
2022-04-11T23:45:51.3607414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.44,A,,,V,,V,,V*63
2022-04-11T23:45:52.3603664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.46,A,,,V,,V,,V*6A
2022-04-11T23:45:53.3609973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.41,A,,,V,,V,,V*6D
2022-04-11T23:45:54.5102219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2022-04-11T23:45:55.3605015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2022-04-11T23:45:56.3612058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.47,A,,,V,,V,,V*65
2022-04-11T23:45:57.3608297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.46,A,,,V,,V,,V*6A
2022-04-11T23:45:58.3604521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.39,A,,,V,,V,,V*64
2022-04-11T23:45:59.3610830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.33,A,,,V,,V,,V*6C
2022-04-11T23:46:00.3607028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-11T23:46:01.3613386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.36,A,,,V,,V,,V*69
2022-04-11T23:46:02.3609580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.39,A,,,V,,V,,V*66
2022-04-11T23:46:03.3607650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.37,A,,,V,,V,,V*6C
2022-04-11T23:46:04.3605271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2022-04-11T23:46:05.3611412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.47,A,,,V,,V,,V*6A
2022-04-11T23:46:06.3607703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.56,A,,,V,,V,,V*6A
2022-04-11T23:46:07.3613981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.58,A,,,V,,V,,V*61
2022-04-11T23:46:08.3610283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.54,A,,,V,,V,,V*61
2022-04-11T23:46:09.5113230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.49,A,,,V,,V,,V*6C
2022-04-11T23:46:10.3615758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.40,A,,,V,,V,,V*63
2022-04-11T23:46:11.3612199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.29,A,,,V,,V,,V*60
2022-04-11T23:46:12.3615128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.27,A,,,V,,V,,V*62
2022-04-11T23:46:13.3611601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.37,A,,,V,,V,,V*6D
2022-04-11T23:46:14.3617898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2022-04-11T23:46:15.3614041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.57,A,,,V,,V,,V*69
2022-04-11T23:46:16.3610364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.57,A,,,V,,V,,V*6A
2022-04-11T23:46:17.3609943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.55,A,,,V,,V,,V*6B
2022-04-11T23:46:18.3617500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.56,A,,,V,,V,,V*66
2022-04-11T23:46:19.3609805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.58,A,,,V,,V,,V*65
2022-04-11T23:46:20.3610985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.56,A,,,V,,V,,V*60
2022-04-11T23:46:21.3617229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.54,A,,,V,,V,,V*67
2022-04-11T23:46:22.3514042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.47,A,,,V,,V,,V*68
2022-04-11T23:46:23.3619637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.39,A,,,V,,V,,V*61
2022-04-11T23:46:24.5121070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.32,A,,,V,,V,,V*68
2022-04-11T23:46:25.3613707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.31,A,,,V,,V,,V*6F
2022-04-11T23:46:26.3620062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.27,A,,,V,,V,,V*63
2022-04-11T23:46:27.3516632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.25,A,,,V,,V,,V*68
2022-04-11T23:46:28.3515282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.29,A,,,V,,V,,V*63
2022-04-11T23:46:29.3521642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.37,A,,,V,,V,,V*6D
2022-04-11T23:46:30.3518277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-11T23:46:31.3516537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.47,A,,,V,,V,,V*67
2022-04-11T23:46:32.3522870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.44,A,,,V,,V,,V*63
2022-04-11T23:46:33.3618394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.41,A,,,V,,V,,V*63
2022-04-11T23:46:34.3614583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.40,A,,,V,,V,,V*6F
2022-04-11T23:46:35.3621121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.42,A,,,V,,V,,V*6E
2022-04-11T23:46:36.3617150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.41,A,,,V,,V,,V*6C
2022-04-11T23:46:37.3524141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.37,A,,,V,,V,,V*69
2022-04-11T23:46:38.3520903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.33,A,,,V,,V,,V*6B
2022-04-11T23:46:39.5121678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.32,A,,,V,,V,,V*64
2022-04-11T23:46:40.3624585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.30,A,,,V,,V,,V*6C
2022-04-11T23:46:41.3522562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.25,A,,,V,,V,,V*6C
2022-04-11T23:46:42.3523735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.26,A,,,V,,V,,V*62
2022-04-11T23:46:43.3525877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.33,A,,,V,,V,,V*63
2022-04-11T23:46:44.3522088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.34,A,,,V,,V,,V*61
2022-04-11T23:46:45.3521617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.28,A,,,V,,V,,V*60
2022-04-11T23:46:46.3527922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.25,A,,,V,,V,,V*6F
2022-04-11T23:46:47.3525458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.33,A,,,V,,V,,V*6C
2022-04-11T23:46:48.3523330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.43,A,,,V,,V,,V*6D
2022-04-11T23:46:49.3519414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.47,A,,,V,,V,,V*6E
2022-04-11T23:46:50.3527002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.48,A,,,V,,V,,V*65
2022-04-11T23:46:51.3523143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.39,A,,,V,,V,,V*65
2022-04-11T23:46:52.3551653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.30,A,,,V,,V,,V*69
2022-04-11T23:46:53.3528207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.30,A,,,V,,V,,V*61
2022-04-11T23:46:54.5029485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.38,A,,,V,,V,,V*6F
2022-04-11T23:46:55.3522214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.46,A,,,V,,V,,V*68
2022-04-11T23:46:56.3528633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.42,A,,,V,,V,,V*6C
2022-04-11T23:46:57.3525509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.25,A,,,V,,V,,V*6D
2022-04-11T23:46:58.3522642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.15,A,,,V,,V,,V*61
2022-04-11T23:46:59.3528943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.16,A,,,V,,V,,V*6E
2022-04-11T23:47:00.3526226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.26,A,,,V,,V,,V*6B
2022-04-11T23:47:01.3532236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.35,A,,,V,,V,,V*69
2022-04-11T23:47:02.3529626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2022-04-11T23:47:03.3528330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.34,A,,,V,,V,,V*69
2022-04-11T23:47:04.3524432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.29,A,,,V,,V,,V*62
2022-04-11T23:47:05.3530754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.27,A,,,V,,V,,V*6B
2022-04-11T23:47:06.3527037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.23,A,,,V,,V,,V*61
2022-04-11T23:47:07.3533971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.23,A,,,V,,V,,V*62
2022-04-11T23:47:08.3530104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.22,A,,,V,,V,,V*6A
2022-04-11T23:47:09.5029995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.21,A,,,V,,V,,V*62
2022-04-11T23:47:10.3532346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.25,A,,,V,,V,,V*69
2022-04-11T23:47:11.3528934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.26,A,,,V,,V,,V*68
2022-04-11T23:47:12.3435643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.20,A,,,V,,V,,V*65
2022-04-11T23:47:13.3531176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.13,A,,,V,,V,,V*6E
2022-04-11T23:47:14.3529455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.10,A,,,V,,V,,V*6C
2022-04-11T23:47:15.3531036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.12,A,,,V,,V,,V*6F
2022-04-11T23:47:16.3528615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.15,A,,,V,,V,,V*6D
2022-04-11T23:47:17.3534934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.14,A,,,V,,V,,V*6E
2022-04-11T23:47:18.3531202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.14,A,,,V,,V,,V*6C
2022-04-11T23:47:19.3529949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.19,A,,,V,,V,,V*65
2022-04-11T23:47:20.3536351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.27,A,,,V,,V,,V*68
2022-04-11T23:47:21.3532562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.35,A,,,V,,V,,V*6F
2022-04-11T23:47:22.3531808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.37,A,,,V,,V,,V*6A
2022-04-11T23:47:23.3536708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.35,A,,,V,,V,,V*6A
2022-04-11T23:47:24.5036601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.37,A,,,V,,V,,V*65
2022-04-11T23:47:25.3533400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.38,A,,,V,,V,,V*66
2022-04-11T23:47:26.3535147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.36,A,,,V,,V,,V*6C
2022-04-11T23:47:27.3532764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.29,A,,,V,,V,,V*64
2022-04-11T23:47:28.3441867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.22,A,,,V,,V,,V*68
2022-04-11T23:47:29.3438042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.19,A,,,V,,V,,V*61
2022-04-11T23:47:30.3534624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.19,A,,,V,,V,,V*66
2022-04-11T23:47:31.3441723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.14,A,,,V,,V,,V*6B
2022-04-11T23:47:32.3437922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.10,A,,,V,,V,,V*6B
2022-04-11T23:47:33.3533327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.08,A,,,V,,V,,V*68
2022-04-11T23:47:34.3541027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.10,A,,,V,,V,,V*6D
2022-04-11T23:47:35.3438032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.16,A,,,V,,V,,V*6F
2022-04-11T23:47:36.3534197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.24,A,,,V,,V,,V*68
2022-04-11T23:47:37.3443169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2022-04-11T23:47:38.3439345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.34,A,,,V,,V,,V*69
2022-04-11T23:47:39.5043110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.34,A,,,V,,V,,V*67
2022-04-11T23:47:40.3436766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.30,A,,,V,,V,,V*61
2022-04-11T23:47:41.3436467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.24,A,,,V,,V,,V*6B
2022-04-11T23:47:42.3442791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.23,A,,,V,,V,,V*6C
2022-04-11T23:47:43.3439201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.20,A,,,V,,V,,V*6F
2022-04-11T23:47:44.3445460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.13,A,,,V,,V,,V*6C
2022-04-11T23:47:45.3441537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.06,A,,,V,,V,,V*6C
2022-04-11T23:47:46.3440792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.02,A,,,V,,V,,V*6C
2022-04-11T23:47:47.3447120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.08,A,,,V,,V,,V*67
2022-04-11T23:47:48.3443328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.15,A,,,V,,V,,V*6F
2022-04-11T23:47:49.3440271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.21,A,,,V,,V,,V*6E
2022-04-11T23:47:50.3446564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.26,A,,,V,,V,,V*6A
2022-04-11T23:47:51.3446276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.34,A,,,V,,V,,V*6E
2022-04-11T23:47:52.3442454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.38,A,,,V,,V,,V*69
2022-04-11T23:47:53.3450041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.38,A,,,V,,V,,V*61
2022-04-11T23:47:54.4949694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.37,A,,,V,,V,,V*60
2022-04-11T23:47:55.3442405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.34,A,,,V,,V,,V*67
2022-04-11T23:47:56.3444188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.25,A,,,V,,V,,V*61
2022-04-11T23:47:57.3450553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.17,A,,,V,,V,,V*61
2022-04-11T23:47:58.3446727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.09,A,,,V,,V,,V*6A
2022-04-11T23:47:59.3442880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.04,A,,,V,,V,,V*6C
2022-04-11T23:48:00.3444036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.01,A,,,V,,V,,V*6B
2022-04-11T23:48:01.3445333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.02,A,,,V,,V,,V*69
2022-04-11T23:48:02.3451854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.14,A,,,V,,V,,V*6C
2022-04-11T23:48:03.3448906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.34,A,,,V,,V,,V*69
2022-04-11T23:48:04.3445044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.47,A,,,V,,V,,V*65
2022-04-11T23:48:05.3451386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-11T23:48:06.3447577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.47,A,,,V,,V,,V*60
2022-04-11T23:48:07.3444760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.40,A,,,V,,V,,V*67
2022-04-11T23:48:08.3451118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.36,A,,,V,,V,,V*61
2022-04-11T23:48:09.4950828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.27,A,,,V,,V,,V*63
2022-04-11T23:48:10.3453731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.11,A,,,V,,V,,V*63
2022-04-11T23:48:11.3449993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.96,A,,,V,,V,,V*67
2022-04-11T23:48:12.3450275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.87,A,,,V,,V,,V*62
2022-04-11T23:48:13.3447737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.91,A,,,V,,V,,V*62
2022-04-11T23:48:14.3454062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.07,A,,,V,,V,,V*6A
2022-04-11T23:48:15.3450585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.17,A,,,V,,V,,V*6C
2022-04-11T23:48:16.3456725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.18,A,,,V,,V,,V*64
2022-04-11T23:48:17.3453082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.18,A,,,V,,V,,V*6E
2022-04-11T23:48:18.3452561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.20,A,,,V,,V,,V*6C
2022-04-11T23:48:19.3448392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.21,A,,,V,,V,,V*64
2022-04-11T23:48:20.3455017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.21,A,,,V,,V,,V*62
2022-04-11T23:48:21.3451197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.17,A,,,V,,V,,V*62
2022-04-11T23:48:22.3458998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.07,A,,,V,,V,,V*66
2022-04-11T23:48:23.3456965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.02,A,,,V,,V,,V*67
2022-04-11T23:48:24.4956659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.01,A,,,V,,V,,V*6D
2022-04-11T23:48:25.3450221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.07,A,,,V,,V,,V*6A
2022-04-11T23:48:26.3456767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.17,A,,,V,,V,,V*6B
2022-04-11T23:48:27.3454620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.26,A,,,V,,V,,V*6D
2022-04-11T23:48:28.3351269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.32,A,,,V,,V,,V*6D
2022-04-11T23:48:29.3460297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.35,A,,,V,,V,,V*6C
2022-04-11T23:48:30.3357198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.36,A,,,V,,V,,V*6D
2022-04-11T23:48:31.3353985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-11T23:48:32.3459590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.38,A,,,V,,V,,V*60
2022-04-11T23:48:33.3455780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2022-04-11T23:48:34.3455479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.42,A,,,V,,V,,V*6F
2022-04-11T23:48:35.3462128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.41,A,,,V,,V,,V*6F
2022-04-11T23:48:36.3457992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.31,A,,,V,,V,,V*64
2022-04-11T23:48:37.3454208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.21,A,,,V,,V,,V*69
2022-04-11T23:48:38.3363046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.18,A,,,V,,V,,V*62
2022-04-11T23:48:39.4962150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.24,A,,,V,,V,,V*6B
2022-04-11T23:48:40.3355511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2022-04-11T23:48:41.3361796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.37,A,,,V,,V,,V*6B
2022-04-11T23:48:42.3460995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.41,A,,,V,,V,,V*6B
2022-04-11T23:48:43.3357921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.45,A,,,V,,V,,V*66
2022-04-11T23:48:44.3364255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-11T23:48:45.3360418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.45,A,,,V,,V,,V*6D
2022-04-11T23:48:46.3366786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.45,A,,,V,,V,,V*6C
2022-04-11T23:48:47.3362922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.42,A,,,V,,V,,V*69
2022-04-11T23:48:48.3359242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.35,A,,,V,,V,,V*6B
2022-04-11T23:48:49.3365564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.28,A,,,V,,V,,V*6D
2022-04-11T23:48:50.3361752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.29,A,,,V,,V,,V*6C
2022-04-11T23:48:51.3359240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.36,A,,,V,,V,,V*62
2022-04-11T23:48:52.3362138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2022-04-11T23:48:53.3368463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-11T23:48:54.4868641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.46,A,,,V,,V,,V*69
2022-04-11T23:48:55.3361494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.46,A,,,V,,V,,V*63
2022-04-11T23:48:56.3368638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.48,A,,,V,,V,,V*6D
2022-04-11T23:48:57.3364691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.51,A,,,V,,V,,V*6A
2022-04-11T23:48:58.3361598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.50,A,,,V,,V,,V*63
2022-04-11T23:48:59.3367770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.44,A,,,V,,V,,V*6D
2022-04-11T23:49:00.3364171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.40,A,,,V,,V,,V*6F
2022-04-11T23:49:01.3370457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.31,A,,,V,,V,,V*6D
2022-04-11T23:49:02.3366708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.22,A,,,V,,V,,V*66
2022-04-11T23:49:03.3362934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.15,A,,,V,,V,,V*6C
2022-04-11T23:49:04.3369238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.14,A,,,V,,V,,V*62
2022-04-11T23:49:05.3365656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.16,A,,,V,,V,,V*6A
2022-04-11T23:49:06.3371806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.16,A,,,V,,V,,V*69
2022-04-11T23:49:07.3365539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.14,A,,,V,,V,,V*68
2022-04-11T23:49:08.3364156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.16,A,,,V,,V,,V*6D
2022-04-11T23:49:09.4866481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.21,A,,,V,,V,,V*6F
2022-04-11T23:49:10.3374125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.22,A,,,V,,V,,V*6C
2022-04-11T23:49:11.3370369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.25,A,,,V,,V,,V*63
2022-04-11T23:49:12.3367757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.19,A,,,V,,V,,V*6C
2022-04-11T23:49:13.3374114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.11,A,,,V,,V,,V*6C
2022-04-11T23:49:14.3370405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.11,A,,,V,,V,,V*6B
2022-04-11T23:49:15.3371645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.19,A,,,V,,V,,V*62
2022-04-11T23:49:16.3367933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.22,A,,,V,,V,,V*6A
2022-04-11T23:49:17.3375004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.16,A,,,V,,V,,V*6C
2022-04-11T23:49:18.3369999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.11,A,,,V,,V,,V*69
2022-04-11T23:49:19.3376283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.13,A,,,V,,V,,V*6B
2022-04-11T23:49:20.3373259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.20,A,,,V,,V,,V*64
2022-04-11T23:49:21.3369266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.23,A,,,V,,V,,V*6F
2022-04-11T23:49:22.3375580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.24,A,,,V,,V,,V*6D
2022-04-11T23:49:23.3272509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.19,A,,,V,,V,,V*6F
2022-04-11T23:49:24.4869910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.26,A,,,V,,V,,V*6D
2022-04-11T23:49:25.3372566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.37,A,,,V,,V,,V*6E
2022-04-11T23:49:26.3376754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.37,A,,,V,,V,,V*66
2022-04-11T23:49:27.3372950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.31,A,,,V,,V,,V*68
2022-04-11T23:49:28.3378999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.23,A,,,V,,V,,V*65
2022-04-11T23:49:29.3375368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.18,A,,,V,,V,,V*62
2022-04-11T23:49:30.3372892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.16,A,,,V,,V,,V*66
2022-04-11T23:49:31.3371636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.14,A,,,V,,V,,V*6F
2022-04-11T23:49:32.3379501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.12,A,,,V,,V,,V*6C
2022-04-11T23:49:33.3276489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.09,A,,,V,,V,,V*66
2022-04-11T23:49:34.3371939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.08,A,,,V,,V,,V*66
2022-04-11T23:49:35.3380709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.12,A,,,V,,V,,V*68
2022-04-11T23:49:36.3376865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.15,A,,,V,,V,,V*68
2022-04-11T23:49:37.3275512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.13,A,,,V,,V,,V*69
2022-04-11T23:49:38.3376421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.13,A,,,V,,V,,V*68
2022-04-11T23:49:39.4877194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.15,A,,,V,,V,,V*6E
2022-04-11T23:49:40.3375590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.24,A,,,V,,V,,V*6E
2022-04-11T23:49:41.3284466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.33,A,,,V,,V,,V*6B
2022-04-11T23:49:42.3280674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.31,A,,,V,,V,,V*69
2022-04-11T23:49:43.3377483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.20,A,,,V,,V,,V*6F
2022-04-11T23:49:44.3284517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.10,A,,,V,,V,,V*6F
2022-04-11T23:49:45.3379932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.07,A,,,V,,V,,V*6A
2022-04-11T23:49:46.3376227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.10,A,,,V,,V,,V*6C
2022-04-11T23:49:47.3277564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.10,A,,,V,,V,,V*6C
2022-04-11T23:49:48.3283998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.05,A,,,V,,V,,V*64
2022-04-11T23:49:49.3280129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.02,A,,,V,,V,,V*68
2022-04-11T23:49:50.3286643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.05,A,,,V,,V,,V*63
2022-04-11T23:49:51.3282747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.08,A,,,V,,V,,V*6F
2022-04-11T23:49:52.3278847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.08,A,,,V,,V,,V*62
2022-04-11T23:49:53.3285199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.12,A,,,V,,V,,V*6A
2022-04-11T23:49:54.4784905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.07,A,,,V,,V,,V*69
2022-04-11T23:49:55.3287722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.00,A,,,V,,V,,V*6C
2022-04-11T23:49:56.3284093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.97,A,,,V,,V,,V*62
2022-04-11T23:49:57.3284629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.98,A,,,V,,V,,V*6B
2022-04-11T23:49:58.3280829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.02,A,,,V,,V,,V*6F
2022-04-11T23:49:59.3287288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.02,A,,,V,,V,,V*6C
2022-04-11T23:50:00.3283206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.06,A,,,V,,V,,V*6C
2022-04-11T23:50:01.3287258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.12,A,,,V,,V,,V*6D
2022-04-11T23:50:02.3283441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.22,A,,,V,,V,,V*6B
2022-04-11T23:50:03.3289791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2022-04-11T23:50:04.3285982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.28,A,,,V,,V,,V*61
2022-04-11T23:50:05.3282200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.20,A,,,V,,V,,V*6A
2022-04-11T23:50:06.3288513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.20,A,,,V,,V,,V*6A
2022-04-11T23:50:07.3284832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.30,A,,,V,,V,,V*65
2022-04-11T23:50:08.3292124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.36,A,,,V,,V,,V*6E
2022-04-11T23:50:09.4791722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.32,A,,,V,,V,,V*6D
2022-04-11T23:50:10.3291492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.25,A,,,V,,V,,V*67
2022-04-11T23:50:11.3287618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.20,A,,,V,,V,,V*6C
2022-04-11T23:50:12.3294079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.20,A,,,V,,V,,V*63
2022-04-11T23:50:13.3289979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.26,A,,,V,,V,,V*6E
2022-04-11T23:50:14.3186977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.27,A,,,V,,V,,V*6A
2022-04-11T23:50:15.3193292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.27,A,,,V,,V,,V*6E
2022-04-11T23:50:16.3288836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.28,A,,,V,,V,,V*62
2022-04-11T23:50:17.3289600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.24,A,,,V,,V,,V*6E
2022-04-11T23:50:18.3296160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.16,A,,,V,,V,,V*6E
2022-04-11T23:50:19.3296540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.06,A,,,V,,V,,V*6F
2022-04-11T23:50:20.3292764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.00,A,,,V,,V,,V*6C
2022-04-11T23:50:21.3288780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.05,A,,,V,,V,,V*68
2022-04-11T23:50:22.3295221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.18,A,,,V,,V,,V*64
2022-04-11T23:50:23.3291607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.28,A,,,V,,V,,V*65
2022-04-11T23:50:24.4791394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.30,A,,,V,,V,,V*68
2022-04-11T23:50:25.3194444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.29,A,,,V,,V,,V*63
2022-04-11T23:50:26.3290099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.25,A,,,V,,V,,V*69
2022-04-11T23:50:27.3296378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.26,A,,,V,,V,,V*6E
2022-04-11T23:50:28.3292606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.29,A,,,V,,V,,V*64
2022-04-11T23:50:29.3199589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.27,A,,,V,,V,,V*64
2022-04-11T23:50:30.3295100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.18,A,,,V,,V,,V*69
2022-04-11T23:50:31.3291404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.13,A,,,V,,V,,V*68
2022-04-11T23:50:32.3198374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.21,A,,,V,,V,,V*68
2022-04-11T23:50:33.3194557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.27,A,,,V,,V,,V*69
2022-04-11T23:50:34.3200858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.27,A,,,V,,V,,V*61
2022-04-11T23:50:35.3296429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.33,A,,,V,,V,,V*61
2022-04-11T23:50:36.3293855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.37,A,,,V,,V,,V*6A
2022-04-11T23:50:37.3300173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.37,A,,,V,,V,,V*68
2022-04-11T23:50:38.3296382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.33,A,,,V,,V,,V*66
2022-04-11T23:50:39.4796068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.32,A,,,V,,V,,V*6C
2022-04-11T23:50:40.3299408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.30,A,,,V,,V,,V*6D
2022-04-11T23:50:41.3196317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-11T23:50:42.3202636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.16,A,,,V,,V,,V*60
2022-04-11T23:50:43.3198864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.12,A,,,V,,V,,V*6D
2022-04-11T23:50:44.3196822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.12,A,,,V,,V,,V*6C
2022-04-11T23:50:45.3203199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.23,A,,,V,,V,,V*6F
2022-04-11T23:50:46.3200089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.37,A,,,V,,V,,V*69
2022-04-11T23:50:47.3295674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.39,A,,,V,,V,,V*64
2022-04-11T23:50:48.3203827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2022-04-11T23:50:49.3304237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.38,A,,,V,,V,,V*66
2022-04-11T23:50:50.3196949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.38,A,,,V,,V,,V*61
2022-04-11T23:50:51.3205303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.36,A,,,V,,V,,V*63
2022-04-11T23:50:52.3201486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-11T23:50:53.3197736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.25,A,,,V,,V,,V*68
2022-04-11T23:50:54.4707547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.12,A,,,V,,V,,V*6A
2022-04-11T23:50:55.3201476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.03,A,,,V,,V,,V*6F
2022-04-11T23:50:56.3207763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.03,A,,,V,,V,,V*6F
2022-04-11T23:50:57.3203955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.10,A,,,V,,V,,V*61
2022-04-11T23:50:58.3200111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.14,A,,,V,,V,,V*6C
2022-04-11T23:50:59.3206658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.13,A,,,V,,V,,V*6E
2022-04-11T23:51:00.3202763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.13,A,,,V,,V,,V*6F
2022-04-11T23:51:01.3201742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.16,A,,,V,,V,,V*6C
2022-04-11T23:51:02.3208074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.13,A,,,V,,V,,V*6E
2022-04-11T23:51:03.3204103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.11,A,,,V,,V,,V*65
2022-04-11T23:51:04.3210474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.06,A,,,V,,V,,V*6E
2022-04-11T23:51:05.3206772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.93,A,,,V,,V,,V*62
2022-04-11T23:51:06.3202851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.84,A,,,V,,V,,V*60
2022-04-11T23:51:07.3209203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.88,A,,,V,,V,,V*6C
2022-04-11T23:51:08.3205480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.97,A,,,V,,V,,V*60
2022-04-11T23:51:09.4706911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.99,A,,,V,,V,,V*6E
2022-04-11T23:51:10.3209760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.98,A,,,V,,V,,V*6C
2022-04-11T23:51:11.3206944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.98,A,,,V,,V,,V*6A
2022-04-11T23:51:12.3213266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.99,A,,,V,,V,,V*6B
2022-04-11T23:51:13.3210872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.97,A,,,V,,V,,V*6E
2022-04-11T23:51:14.3207046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.98,A,,,V,,V,,V*62
2022-04-11T23:51:15.3214457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.02,A,,,V,,V,,V*60
2022-04-11T23:51:16.3210299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.96,A,,,V,,V,,V*6D
2022-04-11T23:51:17.3206824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.87,A,,,V,,V,,V*67
2022-04-11T23:51:18.3108782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.87,A,,,V,,V,,V*60
2022-04-11T23:51:19.3214400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.02,A,,,V,,V,,V*6A
2022-04-11T23:51:20.3210605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.13,A,,,V,,V,,V*67
2022-04-11T23:51:21.3207116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.16,A,,,V,,V,,V*67
2022-04-11T23:51:22.3213372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.16,A,,,V,,V,,V*63
2022-04-11T23:51:23.3209659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.12,A,,,V,,V,,V*61
2022-04-11T23:51:24.4709334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.10,A,,,V,,V,,V*60
2022-04-11T23:51:25.3213210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.18,A,,,V,,V,,V*6C
2022-04-11T23:51:26.3209459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.27,A,,,V,,V,,V*6D
2022-04-11T23:51:27.3215614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.34,A,,,V,,V,,V*68
2022-04-11T23:51:28.3211818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.29,A,,,V,,V,,V*6F
2022-04-11T23:51:29.3118739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.22,A,,,V,,V,,V*6B
2022-04-11T23:51:30.3114917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.19,A,,,V,,V,,V*6A
2022-04-11T23:51:31.3210676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.21,A,,,V,,V,,V*6B
2022-04-11T23:51:32.3111413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.22,A,,,V,,V,,V*6C
2022-04-11T23:51:33.3219815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.24,A,,,V,,V,,V*6A
2022-04-11T23:51:34.3216000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2022-04-11T23:51:35.3212281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.38,A,,,V,,V,,V*65
2022-04-11T23:51:36.3218804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.40,A,,,V,,V,,V*68
2022-04-11T23:51:37.3216897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.35,A,,,V,,V,,V*6C
2022-04-11T23:51:38.3213061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.27,A,,,V,,V,,V*6C
2022-04-11T23:51:39.4712785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.23,A,,,V,,V,,V*6E
2022-04-11T23:51:40.3116054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-11T23:51:41.3113168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2022-04-11T23:51:42.3114326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-11T23:51:43.3120585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.46,A,,,V,,V,,V*69
2022-04-11T23:51:44.3121898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.39,A,,,V,,V,,V*60
2022-04-11T23:51:45.3221945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.33,A,,,V,,V,,V*6E
2022-04-11T23:51:46.3218131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-11T23:51:47.3119196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.27,A,,,V,,V,,V*62
2022-04-11T23:51:48.3118076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.24,A,,,V,,V,,V*66
2022-04-11T23:51:49.3116228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.19,A,,,V,,V,,V*61
2022-04-11T23:51:50.3122514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.19,A,,,V,,V,,V*65
2022-04-11T23:51:51.3218451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.28,A,,,V,,V,,V*62
2022-04-11T23:51:52.3125539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.34,A,,,V,,V,,V*6A
2022-04-11T23:51:53.3220934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.40,A,,,V,,V,,V*69
2022-04-11T23:51:54.4621351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.41,A,,,V,,V,,V*68
2022-04-11T23:51:55.3124366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.41,A,,,V,,V,,V*69
2022-04-11T23:51:56.3120444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.42,A,,,V,,V,,V*6D
2022-04-11T23:51:57.3126739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2022-04-11T23:51:58.3122904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.46,A,,,V,,V,,V*63
2022-04-11T23:51:59.3119345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-11T23:52:00.3125589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2022-04-11T23:52:01.3121724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2022-04-11T23:52:02.3128009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.33,A,,,V,,V,,V*6E
2022-04-11T23:52:03.3124259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.39,A,,,V,,V,,V*67
2022-04-11T23:52:04.3065875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.41,A,,,V,,V,,V*65
2022-04-11T23:52:05.2997144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.45,A,,,V,,V,,V*6E
2022-04-11T23:52:06.2972933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.48,A,,,V,,V,,V*6D
2022-04-11T23:52:07.2978899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.53,A,,,V,,V,,V*68
2022-04-11T23:52:08.2976985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.49,A,,,V,,V,,V*69
2022-04-11T23:52:09.4479061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.41,A,,,V,,V,,V*63
2022-04-11T23:52:10.2981853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.39,A,,,V,,V,,V*6F
2022-04-11T23:52:11.2981069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.47,A,,,V,,V,,V*6E
2022-04-11T23:52:12.2977278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2022-04-11T23:52:13.2973610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.57,A,,,V,,V,,V*6E
2022-04-11T23:52:14.2973582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.48,A,,,V,,V,,V*6A
2022-04-11T23:52:15.2979662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.39,A,,,V,,V,,V*6C
2022-04-11T23:52:16.2976468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.29,A,,,V,,V,,V*64
2022-04-11T23:52:17.2973961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.26,A,,,V,,V,,V*6D
2022-04-11T23:52:18.2980337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2022-04-11T23:52:19.2897216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-11T23:52:20.2983941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.34,A,,,V,,V,,V*6C
2022-04-11T23:52:21.2981489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.30,A,,,V,,V,,V*60
2022-04-11T23:52:22.2976173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.31,A,,,V,,V,,V*68
2022-04-11T23:52:23.2982713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.33,A,,,V,,V,,V*6F
2022-04-11T23:52:24.4482572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.41,A,,,V,,V,,V*6D
2022-04-11T23:52:25.2985285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.38,A,,,V,,V,,V*65
2022-04-11T23:52:26.2981470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.21,A,,,V,,V,,V*6E
2022-04-11T23:52:27.2881739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.04,A,,,V,,V,,V*61
2022-04-11T23:52:28.2978458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.96,A,,,V,,V,,V*68
2022-04-11T23:52:29.2984844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.00,A,,,V,,V,,V*6E
2022-04-11T23:52:30.2882242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.07,A,,,V,,V,,V*6A
2022-04-11T23:52:31.2988061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.11,A,,,V,,V,,V*68
2022-04-11T23:52:32.2984267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.07,A,,,V,,V,,V*61
2022-04-11T23:52:33.2980478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.01,A,,,V,,V,,V*69
2022-04-11T23:52:34.2887697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.00,A,,,V,,V,,V*67
2022-04-11T23:52:35.2883690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.11,A,,,V,,V,,V*69
2022-04-11T23:52:36.2989288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.25,A,,,V,,V,,V*6A
2022-04-11T23:52:37.2890351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.25,A,,,V,,V,,V*6F
2022-04-11T23:52:38.2886482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.14,A,,,V,,V,,V*6A
2022-04-11T23:52:39.4487577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.02,A,,,V,,V,,V*6F
2022-04-11T23:52:40.2890910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.95,A,,,V,,V,,V*66
2022-04-11T23:52:41.2986385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.93,A,,,V,,V,,V*61
2022-04-11T23:52:42.2885678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.94,A,,,V,,V,,V*66
2022-04-11T23:52:43.2891977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.96,A,,,V,,V,,V*66
2022-04-11T23:52:44.2885853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.97,A,,,V,,V,,V*6D
2022-04-11T23:52:45.2892118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.00,A,,,V,,V,,V*6F
2022-04-11T23:52:46.2888295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.05,A,,,V,,V,,V*6A
2022-04-11T23:52:47.2886554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.13,A,,,V,,V,,V*68
2022-04-11T23:52:48.2990719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.18,A,,,V,,V,,V*64
2022-04-11T23:52:49.2986996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.22,A,,,V,,V,,V*6C
2022-04-11T23:52:50.2884938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.17,A,,,V,,V,,V*66
2022-04-11T23:52:51.2893577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.09,A,,,V,,V,,V*67
2022-04-11T23:52:52.2889784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.00,A,,,V,,V,,V*68
2022-04-11T23:52:53.2885983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.92,A,,,V,,V,,V*63
2022-04-11T23:52:54.4391331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.87,A,,,V,,V,,V*64
2022-04-11T23:52:55.2894279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.86,A,,,V,,V,,V*66
2022-04-11T23:52:56.2891598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.90,A,,,V,,V,,V*68
2022-04-11T23:52:57.2887933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.99,A,,,V,,V,,V*68
2022-04-11T23:52:58.2894250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.09,A,,,V,,V,,V*66
2022-04-11T23:52:59.2890401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.18,A,,,V,,V,,V*6E
2022-04-11T23:53:00.2891569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2022-04-11T23:53:01.2889462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.32,A,,,V,,V,,V*6D
2022-04-11T23:53:02.2895845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.38,A,,,V,,V,,V*60
2022-04-11T23:53:03.2895492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.37,A,,,V,,V,,V*6C
2022-04-11T23:53:04.2891799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.33,A,,,V,,V,,V*6F
2022-04-11T23:53:05.2898114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.27,A,,,V,,V,,V*6D
2022-04-11T23:53:06.2894364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.21,A,,,V,,V,,V*6C
2022-04-11T23:53:07.2890636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.19,A,,,V,,V,,V*67
2022-04-11T23:53:08.2896926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.21,A,,,V,,V,,V*63
2022-04-11T23:53:09.4396506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.26,A,,,V,,V,,V*6A
2022-04-11T23:53:10.2893644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.31,A,,,V,,V,,V*6F
2022-04-11T23:53:11.2900255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.40,A,,,V,,V,,V*67
2022-04-11T23:53:12.2896398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.54,A,,,V,,V,,V*60
2022-04-11T23:53:13.2892590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.64,A,,,V,,V,,V*63
2022-04-11T23:53:14.2898830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.60,A,,,V,,V,,V*63
2022-04-11T23:53:15.2895115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-11T23:53:16.2901409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2022-04-11T23:53:17.2902213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.43,A,,,V,,V,,V*60
2022-04-11T23:53:18.2900954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.41,A,,,V,,V,,V*68
2022-04-11T23:53:19.2897063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.35,A,,,V,,V,,V*6F
2022-04-11T23:53:20.2903372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.28,A,,,V,,V,,V*6B
2022-04-11T23:53:21.2894892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.23,A,,,V,,V,,V*6D
2022-04-11T23:53:22.2896568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.26,A,,,V,,V,,V*6E
2022-04-11T23:53:23.2902901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.35,A,,,V,,V,,V*67
2022-04-11T23:53:24.4402487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-11T23:53:25.2805844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.62,A,,,V,,V,,V*69
2022-04-11T23:53:26.2901610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.62,A,,,V,,V,,V*6F
2022-04-11T23:53:27.2897953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.57,A,,,V,,V,,V*61
2022-04-11T23:53:28.2904296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.51,A,,,V,,V,,V*66
2022-04-11T23:53:29.2802130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.49,A,,,V,,V,,V*60
2022-04-11T23:53:30.2798400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.48,A,,,V,,V,,V*6B
2022-04-11T23:53:31.2903924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-11T23:53:32.2900206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.37,A,,,V,,V,,V*6F
2022-04-11T23:53:33.2906724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.31,A,,,V,,V,,V*6C
2022-04-11T23:53:34.2803867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-11T23:53:35.2900677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.35,A,,,V,,V,,V*63
2022-04-11T23:53:36.2907205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.42,A,,,V,,V,,V*65
2022-04-11T23:53:37.2903374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.50,A,,,V,,V,,V*6F
2022-04-11T23:53:38.2800090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.55,A,,,V,,V,,V*6A
2022-04-11T23:53:39.4409386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.58,A,,,V,,V,,V*68
2022-04-11T23:53:40.2902679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.62,A,,,V,,V,,V*66
2022-04-11T23:53:41.2908970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.62,A,,,V,,V,,V*6C
2022-04-11T23:53:42.2805885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.59,A,,,V,,V,,V*64
2022-04-11T23:53:43.2802046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.55,A,,,V,,V,,V*66
2022-04-11T23:53:44.2802517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-11T23:53:45.2808961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.43,A,,,V,,V,,V*6A
2022-04-11T23:53:46.2805201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.39,A,,,V,,V,,V*66
2022-04-11T23:53:47.2811422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.39,A,,,V,,V,,V*6C
2022-04-11T23:53:48.2908294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.42,A,,,V,,V,,V*6D
2022-04-11T23:53:49.2904556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.53,A,,,V,,V,,V*6F
2022-04-11T23:53:50.2811722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.61,A,,,V,,V,,V*6F
2022-04-11T23:53:51.2907083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.61,A,,,V,,V,,V*61
2022-04-11T23:53:52.2814078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.57,A,,,V,,V,,V*6E
2022-04-11T23:53:53.2810268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.48,A,,,V,,V,,V*65
2022-04-11T23:53:54.4313035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2022-04-11T23:53:55.2805882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.40,A,,,V,,V,,V*68
2022-04-11T23:53:56.2812185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.43,A,,,V,,V,,V*6F
2022-04-11T23:53:57.2813914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.42,A,,,V,,V,,V*6B
2022-04-11T23:53:58.2810078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.40,A,,,V,,V,,V*6A
2022-04-11T23:53:59.2916609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.39,A,,,V,,V,,V*63
2022-04-11T23:54:00.2815480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.35,A,,,V,,V,,V*6F
2022-04-11T23:54:01.2811681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.33,A,,,V,,V,,V*62
2022-04-11T23:54:02.2807924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.33,A,,,V,,V,,V*68
2022-04-11T23:54:03.2814203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.31,A,,,V,,V,,V*6B
2022-04-11T23:54:04.2810497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.32,A,,,V,,V,,V*69
2022-04-11T23:54:05.2816934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.32,A,,,V,,V,,V*6E
2022-04-11T23:54:06.2812998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.27,A,,,V,,V,,V*65
2022-04-11T23:54:07.2819286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.16,A,,,V,,V,,V*6B
2022-04-11T23:54:08.2818571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.12,A,,,V,,V,,V*69
2022-04-11T23:54:09.4318311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.14,A,,,V,,V,,V*6A
2022-04-11T23:54:10.2811074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.19,A,,,V,,V,,V*69
2022-04-11T23:54:11.2817542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.17,A,,,V,,V,,V*6A
2022-04-11T23:54:12.2813799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.13,A,,,V,,V,,V*6E
2022-04-11T23:54:13.2820064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.11,A,,,V,,V,,V*6B
2022-04-11T23:54:14.2818035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.15,A,,,V,,V,,V*60
2022-04-11T23:54:15.2814532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.18,A,,,V,,V,,V*67
2022-04-11T23:54:16.2820834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.20,A,,,V,,V,,V*6B
2022-04-11T23:54:17.2816913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.22,A,,,V,,V,,V*6A
2022-04-11T23:54:18.2814808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.22,A,,,V,,V,,V*6C
2022-04-11T23:54:19.2818835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.21,A,,,V,,V,,V*6F
2022-04-11T23:54:20.2818067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.18,A,,,V,,V,,V*67
2022-04-11T23:54:21.2822535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.16,A,,,V,,V,,V*6D
2022-04-11T23:54:22.2818696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.17,A,,,V,,V,,V*6D
2022-04-11T23:54:23.2814727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.16,A,,,V,,V,,V*6B
2022-04-11T23:54:24.4317776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.10,A,,,V,,V,,V*6B
2022-04-11T23:54:25.2820612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.05,A,,,V,,V,,V*69
2022-04-11T23:54:26.2816812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.06,A,,,V,,V,,V*69
2022-04-11T23:54:27.2825487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.13,A,,,V,,V,,V*68
2022-04-11T23:54:28.2821656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.13,A,,,V,,V,,V*68
2022-04-11T23:54:29.2821763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.12,A,,,V,,V,,V*62
2022-04-11T23:54:30.2720323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.15,A,,,V,,V,,V*6D
2022-04-11T23:54:31.2825995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.22,A,,,V,,V,,V*69
2022-04-11T23:54:32.2722827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.32,A,,,V,,V,,V*6F
2022-04-11T23:54:33.2722681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.34,A,,,V,,V,,V*6D
2022-04-11T23:54:34.2818296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.25,A,,,V,,V,,V*68
2022-04-11T23:54:35.2824374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.15,A,,,V,,V,,V*6C
2022-04-11T23:54:36.2824078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.08,A,,,V,,V,,V*67
2022-04-11T23:54:37.2820467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.04,A,,,V,,V,,V*6D
2022-04-11T23:54:38.2823153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.03,A,,,V,,V,,V*6C
2022-04-11T23:54:39.4321364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.02,A,,,V,,V,,V*6A
2022-04-11T23:54:40.2724374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.02,A,,,V,,V,,V*63
2022-04-11T23:54:41.2720620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.07,A,,,V,,V,,V*6A
2022-04-11T23:54:42.2826358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.14,A,,,V,,V,,V*6A
2022-04-11T23:54:43.2822969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.14,A,,,V,,V,,V*64
2022-04-11T23:54:44.2822547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.16,A,,,V,,V,,V*61
2022-04-11T23:54:45.2828892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.18,A,,,V,,V,,V*63
2022-04-11T23:54:46.2822720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.09,A,,,V,,V,,V*69
2022-04-11T23:54:47.2732056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.00,A,,,V,,V,,V*68
2022-04-11T23:54:48.2728362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.95,A,,,V,,V,,V*67
2022-04-11T23:54:49.2724538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.94,A,,,V,,V,,V*6B
2022-04-11T23:54:50.2730839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.98,A,,,V,,V,,V*66
2022-04-11T23:54:51.2731824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.99,A,,,V,,V,,V*68
2022-04-11T23:54:52.2827493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.98,A,,,V,,V,,V*67
2022-04-11T23:54:53.2830174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.98,A,,,V,,V,,V*6C
2022-04-11T23:54:54.4325404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.06,A,,,V,,V,,V*68
2022-04-11T23:54:55.2731251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.11,A,,,V,,V,,V*64
2022-04-11T23:54:56.2727570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.16,A,,,V,,V,,V*65
2022-04-11T23:54:57.2733876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.22,A,,,V,,V,,V*60
2022-04-11T23:54:58.2732438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.18,A,,,V,,V,,V*6B
2022-04-11T23:54:59.2728710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.10,A,,,V,,V,,V*6B
2022-04-11T23:55:00.2735765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.03,A,,,V,,V,,V*66
2022-04-11T23:55:01.2731916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.03,A,,,V,,V,,V*6F
2022-04-11T23:55:02.2728926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.07,A,,,V,,V,,V*6E
2022-04-11T23:55:03.2735256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.14,A,,,V,,V,,V*68
2022-04-11T23:55:04.2830802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.15,A,,,V,,V,,V*6C
2022-04-11T23:55:05.2737806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.12,A,,,V,,V,,V*68
2022-04-11T23:55:06.2733975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.17,A,,,V,,V,,V*63
2022-04-11T23:55:07.2730245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.27,A,,,V,,V,,V*61
2022-04-11T23:55:08.2736771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.34,A,,,V,,V,,V*62
2022-04-11T23:55:09.4236333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.44,A,,,V,,V,,V*63
2022-04-11T23:55:10.2739094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.45,A,,,V,,V,,V*65
2022-04-11T23:55:11.2735273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.40,A,,,V,,V,,V*6E
2022-04-11T23:55:12.2731533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.32,A,,,V,,V,,V*63
2022-04-11T23:55:13.2737677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.31,A,,,V,,V,,V*60
2022-04-11T23:55:14.2733844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.39,A,,,V,,V,,V*6B
2022-04-11T23:55:15.2740903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.49,A,,,V,,V,,V*6C
2022-04-11T23:55:16.2738695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.60,A,,,V,,V,,V*6C
2022-04-11T23:55:17.2734942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.61,A,,,V,,V,,V*67
2022-04-11T23:55:18.2741242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.54,A,,,V,,V,,V*68
2022-04-11T23:55:19.2733679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.48,A,,,V,,V,,V*62
2022-04-11T23:55:20.2739982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.51,A,,,V,,V,,V*6B
2022-04-11T23:55:21.2736750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.56,A,,,V,,V,,V*60
2022-04-11T23:55:22.2743094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.55,A,,,V,,V,,V*6A
2022-04-11T23:55:23.2739313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.54,A,,,V,,V,,V*60
2022-04-11T23:55:24.4239016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.49,A,,,V,,V,,V*6D
2022-04-11T23:55:25.2741892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.44,A,,,V,,V,,V*6A
2022-04-11T23:55:26.2738041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.49,A,,,V,,V,,V*6A
2022-04-11T23:55:27.2742613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.56,A,,,V,,V,,V*68
2022-04-11T23:55:28.2740825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.61,A,,,V,,V,,V*63
2022-04-11T23:55:29.2737094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.61,A,,,V,,V,,V*66
2022-04-11T23:55:30.2643822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-11T23:55:31.2739332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-11T23:55:32.2638516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.54,A,,,V,,V,,V*6A
2022-04-11T23:55:33.2696350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.59,A,,,V,,V,,V*6F
2022-04-11T23:55:34.2740630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.60,A,,,V,,V,,V*65
2022-04-11T23:55:35.2746950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-11T23:55:36.2743100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.55,A,,,V,,V,,V*6B
2022-04-11T23:55:37.2739061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.50,A,,,V,,V,,V*63
2022-04-11T23:55:38.2640887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-11T23:55:39.4243076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.46,A,,,V,,V,,V*6A
2022-04-11T23:55:40.2646404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.41,A,,,V,,V,,V*63
2022-04-11T23:55:41.2741950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.37,A,,,V,,V,,V*6C
2022-04-11T23:55:42.2748269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.41,A,,,V,,V,,V*6F
2022-04-11T23:55:43.2748275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.46,A,,,V,,V,,V*6B
2022-04-11T23:55:44.2645154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-11T23:55:45.2642744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2022-04-11T23:55:46.2649131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.41,A,,,V,,V,,V*6E
2022-04-11T23:55:47.2646200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.39,A,,,V,,V,,V*6D
2022-04-11T23:55:48.2644238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.46,A,,,V,,V,,V*68
2022-04-11T23:55:49.2646131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.52,A,,,V,,V,,V*6E
2022-04-11T23:55:50.2644733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.53,A,,,V,,V,,V*6C
2022-04-11T23:55:51.2651028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.50,A,,,V,,V,,V*6C
2022-04-11T23:55:52.2651225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.46,A,,,V,,V,,V*69
2022-04-11T23:55:53.2647358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2022-04-11T23:55:54.4246404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.45,A,,,V,,V,,V*62
2022-04-11T23:55:55.2649961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.47,A,,,V,,V,,V*69
2022-04-11T23:55:56.2646125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.48,A,,,V,,V,,V*6B
2022-04-11T23:55:57.2652442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.40,A,,,V,,V,,V*6B
2022-04-11T23:55:58.2648645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.33,A,,,V,,V,,V*6E
2022-04-11T23:55:59.2648013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-11T23:56:00.2654494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.24,A,,,V,,V,,V*68
2022-04-11T23:56:01.2650578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.26,A,,,V,,V,,V*6D
2022-04-11T23:56:02.2646741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.33,A,,,V,,V,,V*67
2022-04-11T23:56:03.2648572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.38,A,,,V,,V,,V*60
2022-04-11T23:56:04.2654940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.41,A,,,V,,V,,V*63
2022-04-11T23:56:05.2651112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.46,A,,,V,,V,,V*64
2022-04-11T23:56:06.2657412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-11T23:56:07.2653583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.52,A,,,V,,V,,V*6D
2022-04-11T23:56:08.2649868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.46,A,,,V,,V,,V*6B
2022-04-11T23:56:09.4149473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.35,A,,,V,,V,,V*6A
2022-04-11T23:56:10.2652395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.26,A,,,V,,V,,V*6C
2022-04-11T23:56:11.2654318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.23,A,,,V,,V,,V*6C
2022-04-11T23:56:12.2650590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.21,A,,,V,,V,,V*65
2022-04-11T23:56:13.2656943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.20,A,,,V,,V,,V*6E
2022-04-11T23:56:14.2652911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.22,A,,,V,,V,,V*6A
2022-04-11T23:56:15.2659239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.27,A,,,V,,V,,V*6E
2022-04-11T23:56:16.2655477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.32,A,,,V,,V,,V*60
2022-04-11T23:56:17.2654957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.32,A,,,V,,V,,V*6B
2022-04-11T23:56:18.2661405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.29,A,,,V,,V,,V*60
2022-04-11T23:56:19.2657509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.26,A,,,V,,V,,V*67
2022-04-11T23:56:20.2653769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.19,A,,,V,,V,,V*63
2022-04-11T23:56:21.2657550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.06,A,,,V,,V,,V*6C
2022-04-11T23:56:22.2653761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.93,A,,,V,,V,,V*62
2022-04-11T23:56:23.2657969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.85,A,,,V,,V,,V*61
2022-04-11T23:56:24.4157473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.87,A,,,V,,V,,V*65
2022-04-11T23:56:25.2560924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.98,A,,,V,,V,,V*67
2022-04-11T23:56:26.2656719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.04,A,,,V,,V,,V*68
2022-04-11T23:56:27.2663330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.08,A,,,V,,V,,V*67
2022-04-11T23:56:28.2659921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.09,A,,,V,,V,,V*6E
2022-04-11T23:56:29.2655997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.07,A,,,V,,V,,V*6C
2022-04-11T23:56:30.2662204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.07,A,,,V,,V,,V*65
2022-04-11T23:56:31.2658350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.05,A,,,V,,V,,V*66
2022-04-11T23:56:32.2562421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.97,A,,,V,,V,,V*65
2022-04-11T23:56:33.2663632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.91,A,,,V,,V,,V*67
2022-04-11T23:56:34.2659418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.87,A,,,V,,V,,V*65
2022-04-11T23:56:35.2660409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.84,A,,,V,,V,,V*60
2022-04-11T23:56:36.2666837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.83,A,,,V,,V,,V*67
2022-04-11T23:56:37.2663074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.83,A,,,V,,V,,V*64
2022-04-11T23:56:38.2659106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.85,A,,,V,,V,,V*65
2022-04-11T23:56:39.4159846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.91,A,,,V,,V,,V*64
2022-04-11T23:56:40.2662433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.99,A,,,V,,V,,V*6A
2022-04-11T23:56:41.2658650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.07,A,,,V,,V,,V*60
2022-04-11T23:56:42.2561835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.15,A,,,V,,V,,V*6F
2022-04-11T23:56:43.2667471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.21,A,,,V,,V,,V*6C
2022-04-11T23:56:44.2568349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.24,A,,,V,,V,,V*6C
2022-04-11T23:56:45.2564553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.26,A,,,V,,V,,V*68
2022-04-11T23:56:46.2565158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.20,A,,,V,,V,,V*6B
2022-04-11T23:56:47.2561355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.11,A,,,V,,V,,V*6C
2022-04-11T23:56:48.2667005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.02,A,,,V,,V,,V*6A
2022-04-11T23:56:49.2566284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.99,A,,,V,,V,,V*6E
2022-04-11T23:56:50.2661820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.01,A,,,V,,V,,V*60
2022-04-11T23:56:51.2566049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.04,A,,,V,,V,,V*64
2022-04-11T23:56:52.2565252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.11,A,,,V,,V,,V*6F
2022-04-11T23:56:53.2571539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.21,A,,,V,,V,,V*69
2022-04-11T23:56:54.4170456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.27,A,,,V,,V,,V*65
2022-04-11T23:56:55.2563883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.29,A,,,V,,V,,V*65
2022-04-11T23:56:56.2571100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.29,A,,,V,,V,,V*60
2022-04-11T23:56:57.2569242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.31,A,,,V,,V,,V*69
2022-04-11T23:56:58.2570562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.30,A,,,V,,V,,V*67
2022-04-11T23:56:59.2566523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.23,A,,,V,,V,,V*65
2022-04-11T23:57:00.2572850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.07,A,,,V,,V,,V*6E
2022-04-11T23:57:01.2565451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.96,A,,,V,,V,,V*60
2022-04-11T23:57:02.2571972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.95,A,,,V,,V,,V*63
2022-04-11T23:57:03.2568228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.01,A,,,V,,V,,V*6A
2022-04-11T23:57:04.2574670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.08,A,,,V,,V,,V*60
2022-04-11T23:57:05.2570533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.12,A,,,V,,V,,V*68
2022-04-11T23:57:06.2566811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.12,A,,,V,,V,,V*69
2022-04-11T23:57:07.2575342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.12,A,,,V,,V,,V*6B
2022-04-11T23:57:08.2571530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.12,A,,,V,,V,,V*68
2022-04-11T23:57:09.4072150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.13,A,,,V,,V,,V*69
2022-04-11T23:57:10.2575050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.10,A,,,V,,V,,V*64
2022-04-11T23:57:11.2569251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.03,A,,,V,,V,,V*62
2022-04-11T23:57:12.2575688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.96,A,,,V,,V,,V*6B
2022-04-11T23:57:13.2572576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.93,A,,,V,,V,,V*61
2022-04-11T23:57:14.2578687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.92,A,,,V,,V,,V*61
2022-04-11T23:57:15.2574889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.96,A,,,V,,V,,V*66
2022-04-11T23:57:16.2576323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.04,A,,,V,,V,,V*62
2022-04-11T23:57:17.2574943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.11,A,,,V,,V,,V*66
2022-04-11T23:57:18.2571420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.16,A,,,V,,V,,V*60
2022-04-11T23:57:19.2578297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.15,A,,,V,,V,,V*6F
2022-04-11T23:57:20.2574497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.17,A,,,V,,V,,V*67
2022-04-11T23:57:21.2571658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.27,A,,,V,,V,,V*6C
2022-04-11T23:57:22.2577888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.32,A,,,V,,V,,V*6A
2022-04-11T23:57:23.2577895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.26,A,,,V,,V,,V*67
2022-04-11T23:57:24.4077628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.18,A,,,V,,V,,V*6D
2022-04-11T23:57:25.2580540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.11,A,,,V,,V,,V*61
2022-04-11T23:57:26.2576701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.07,A,,,V,,V,,V*6D
2022-04-11T23:57:27.2583040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.08,A,,,V,,V,,V*6D
2022-04-11T23:57:28.2576567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.12,A,,,V,,V,,V*6A
2022-04-11T23:57:29.2582789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.16,A,,,V,,V,,V*61
2022-04-11T23:57:30.2582885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.20,A,,,V,,V,,V*6D
2022-04-11T23:57:31.2481144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.20,A,,,V,,V,,V*6F
2022-04-11T23:57:32.2477419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.14,A,,,V,,V,,V*61
2022-04-11T23:57:33.2583277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.14,A,,,V,,V,,V*6F
2022-04-11T23:57:34.2579487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.23,A,,,V,,V,,V*62
2022-04-11T23:57:35.2585610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.25,A,,,V,,V,,V*6E
2022-04-11T23:57:36.2482504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.18,A,,,V,,V,,V*64
2022-04-11T23:57:37.2583851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.09,A,,,V,,V,,V*66
2022-04-11T23:57:38.2579965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.04,A,,,V,,V,,V*6A
2022-04-11T23:57:39.4079818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.06,A,,,V,,V,,V*6B
2022-04-11T23:57:40.2582431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.11,A,,,V,,V,,V*68
2022-04-11T23:57:41.2580592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.21,A,,,V,,V,,V*6A
2022-04-11T23:57:42.2479053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.28,A,,,V,,V,,V*65
2022-04-11T23:57:43.2485299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.33,A,,,V,,V,,V*68
2022-04-11T23:57:44.2481544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.33,A,,,V,,V,,V*69
2022-04-11T23:57:45.2487858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.27,A,,,V,,V,,V*66
2022-04-11T23:57:46.2484111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.18,A,,,V,,V,,V*68
2022-04-11T23:57:47.2579644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.12,A,,,V,,V,,V*64
2022-04-11T23:57:48.2588186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.07,A,,,V,,V,,V*6C
2022-04-11T23:57:49.2586154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.01,A,,,V,,V,,V*6C
2022-04-11T23:57:50.2483098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.97,A,,,V,,V,,V*65
2022-04-11T23:57:51.2586316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.95,A,,,V,,V,,V*60
2022-04-11T23:57:52.2585381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.01,A,,,V,,V,,V*6E
2022-04-11T23:57:53.2481824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.12,A,,,V,,V,,V*6B
2022-04-11T23:57:54.4081887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.20,A,,,V,,V,,V*6C
2022-04-11T23:57:55.2485322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.20,A,,,V,,V,,V*65
2022-04-11T23:57:56.2491634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.15,A,,,V,,V,,V*68
2022-04-11T23:57:57.2587193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.07,A,,,V,,V,,V*6C
2022-04-11T23:57:58.2492501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.00,A,,,V,,V,,V*6E
2022-04-11T23:57:59.2488668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.92,A,,,V,,V,,V*63
2022-04-11T23:58:00.2485774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.88,A,,,V,,V,,V*67
2022-04-11T23:58:01.2491988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.88,A,,,V,,V,,V*6F
2022-04-11T23:58:02.2488888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.89,A,,,V,,V,,V*67
2022-04-11T23:58:03.2486808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.90,A,,,V,,V,,V*6E
2022-04-11T23:58:04.2493112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.96,A,,,V,,V,,V*60
2022-04-11T23:58:05.2489262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.04,A,,,V,,V,,V*69
2022-04-11T23:58:06.2495634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.09,A,,,V,,V,,V*66
2022-04-11T23:58:07.2491816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.14,A,,,V,,V,,V*67
2022-04-11T23:58:08.2492104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.17,A,,,V,,V,,V*67
2022-04-11T23:58:09.3991760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.17,A,,,V,,V,,V*63
2022-04-11T23:58:10.2487564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.19,A,,,V,,V,,V*60
2022-04-11T23:58:11.2493840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.20,A,,,V,,V,,V*6C
2022-04-11T23:58:12.2490214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.19,A,,,V,,V,,V*65
2022-04-11T23:58:13.2496493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.13,A,,,V,,V,,V*6D
2022-04-11T23:58:14.2492686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.09,A,,,V,,V,,V*67
2022-04-11T23:58:15.2489870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.13,A,,,V,,V,,V*6C
2022-04-11T23:58:16.2491782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.21,A,,,V,,V,,V*62
2022-04-11T23:58:17.2497850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.27,A,,,V,,V,,V*69
2022-04-11T23:58:18.2394984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.29,A,,,V,,V,,V*67
2022-04-11T23:58:19.2490568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.31,A,,,V,,V,,V*6B
2022-04-11T23:58:20.2497686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2022-04-11T23:58:21.2493882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.25,A,,,V,,V,,V*6E
2022-04-11T23:58:22.2500162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.25,A,,,V,,V,,V*6C
2022-04-11T23:58:23.2496435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.22,A,,,V,,V,,V*6A
2022-04-11T23:58:24.3997229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.20,A,,,V,,V,,V*6A
2022-04-11T23:58:25.2499986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.16,A,,,V,,V,,V*6E
2022-04-11T23:58:26.2496373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.09,A,,,V,,V,,V*61
2022-04-11T23:58:27.2495661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.03,A,,,V,,V,,V*62
2022-04-11T23:58:28.2497393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.01,A,,,V,,V,,V*6A
2022-04-11T23:58:29.2493791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.05,A,,,V,,V,,V*6A
2022-04-11T23:58:30.2499775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.14,A,,,V,,V,,V*6E
2022-04-11T23:58:31.2502208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.20,A,,,V,,V,,V*69
2022-04-11T23:58:32.2400439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.24,A,,,V,,V,,V*68
2022-04-11T23:58:33.2496250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.24,A,,,V,,V,,V*67
2022-04-11T23:58:34.2502331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.24,A,,,V,,V,,V*6F
2022-04-11T23:58:35.2498614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.23,A,,,V,,V,,V*6A
2022-04-11T23:58:36.2505081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.26,A,,,V,,V,,V*67
2022-04-11T23:58:37.2401711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.25,A,,,V,,V,,V*63
2022-04-11T23:58:38.2497376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.20,A,,,V,,V,,V*69
2022-04-11T23:58:39.3997259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.12,A,,,V,,V,,V*6D
2022-04-11T23:58:40.2500096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.03,A,,,V,,V,,V*6F
2022-04-11T23:58:41.2406769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.95,A,,,V,,V,,V*62
2022-04-11T23:58:42.2503536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.94,A,,,V,,V,,V*64
2022-04-11T23:58:43.2499827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.00,A,,,V,,V,,V*68
2022-04-11T23:58:44.2400408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.09,A,,,V,,V,,V*64
2022-04-11T23:58:45.2505855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.14,A,,,V,,V,,V*69
2022-04-11T23:58:46.2402697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.11,A,,,V,,V,,V*6D
2022-04-11T23:58:47.2508303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.06,A,,,V,,V,,V*69
2022-04-11T23:58:48.2503045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.05,A,,,V,,V,,V*6F
2022-04-11T23:58:49.2400951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.03,A,,,V,,V,,V*66
2022-04-11T23:58:50.2407327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.93,A,,,V,,V,,V*61
2022-04-11T23:58:51.2502815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.78,A,,,V,,V,,V*6E
2022-04-11T23:58:52.2509248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.65,A,,,V,,V,,V*61
2022-04-11T23:58:53.2505447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.55,A,,,V,,V,,V*66
2022-04-11T23:58:54.4005816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.53,A,,,V,,V,,V*6D
2022-04-11T23:58:55.2411114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.55,A,,,V,,V,,V*6F
2022-04-11T23:58:56.2403400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.62,A,,,V,,V,,V*68
2022-04-11T23:58:57.2410639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.70,A,,,V,,V,,V*68
2022-04-11T23:58:58.2407005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.74,A,,,V,,V,,V*68
2022-04-11T23:58:59.2403153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.73,A,,,V,,V,,V*68
2022-04-11T23:59:00.2409456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.69,A,,,V,,V,,V*63
2022-04-11T23:59:01.2410733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.67,A,,,V,,V,,V*6E
2022-04-11T23:59:02.2406898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.59,A,,,V,,V,,V*67
2022-04-11T23:59:03.2414125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.51,A,,,V,,V,,V*60
2022-04-11T23:59:04.2410431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.42,A,,,V,,V,,V*6F
2022-04-11T23:59:05.2406421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.35,A,,,V,,V,,V*60
2022-04-11T23:59:06.2412741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.29,A,,,V,,V,,V*6D
2022-04-11T23:59:07.2410054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.29,A,,,V,,V,,V*64
2022-04-11T23:59:08.2412981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.36,A,,,V,,V,,V*68
2022-04-11T23:59:09.3907620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.42,A,,,V,,V,,V*65
2022-04-11T23:59:10.2412616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.47,A,,,V,,V,,V*6E
2022-04-11T23:59:11.2410812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.50,A,,,V,,V,,V*68
2022-04-11T23:59:12.2407028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.51,A,,,V,,V,,V*6E
2022-04-11T23:59:13.2413323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.50,A,,,V,,V,,V*6F
2022-04-11T23:59:14.2409566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.48,A,,,V,,V,,V*62
2022-04-11T23:59:15.2413394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.48,A,,,V,,V,,V*67
2022-04-11T23:59:16.2412187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.47,A,,,V,,V,,V*6C
2022-04-11T23:59:17.2418537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.47,A,,,V,,V,,V*6A
2022-04-11T23:59:18.2415696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.48,A,,,V,,V,,V*66
2022-04-11T23:59:19.2413058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.54,A,,,V,,V,,V*69
2022-04-11T23:59:20.2419371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.68,A,,,V,,V,,V*63
2022-04-11T23:59:21.2412932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.84,A,,,V,,V,,V*67
2022-04-11T23:59:22.2418258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.91,A,,,V,,V,,V*61
2022-04-11T23:59:23.2414460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.91,A,,,V,,V,,V*64
2022-04-11T23:59:24.3914228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.89,A,,,V,,V,,V*69
2022-04-11T23:59:25.2413001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.86,A,,,V,,V,,V*66
2022-04-11T23:59:26.2419326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.88,A,,,V,,V,,V*68
2022-04-11T23:59:27.2415318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.90,A,,,V,,V,,V*62
2022-04-11T23:59:28.2421885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.91,A,,,V,,V,,V*6C
2022-04-11T23:59:29.2418932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.94,A,,,V,,V,,V*64
2022-04-11T23:59:30.2415188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.96,A,,,V,,V,,V*66
2022-04-11T23:59:31.2422653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.96,A,,,V,,V,,V*60
2022-04-11T23:59:32.2419182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.03,A,,,V,,V,,V*6E
2022-04-11T23:59:33.2415122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.14,A,,,V,,V,,V*60
2022-04-11T23:59:34.2421434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.26,A,,,V,,V,,V*6A
2022-04-11T23:59:35.2418805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.35,A,,,V,,V,,V*6B
2022-04-11T23:59:36.2418301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.35,A,,,V,,V,,V*6C
2022-04-11T23:59:37.2424637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.32,A,,,V,,V,,V*65
2022-04-11T23:59:38.2420593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.30,A,,,V,,V,,V*69
2022-04-11T23:59:39.3920475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.29,A,,,V,,V,,V*67
2022-04-11T23:59:40.2324426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.26,A,,,V,,V,,V*6B
2022-04-11T23:59:41.2320608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.29,A,,,V,,V,,V*60
2022-04-11T23:59:42.2316971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.37,A,,,V,,V,,V*69
2022-04-11T23:59:43.2422376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.46,A,,,V,,V,,V*6C
2022-04-11T23:59:44.2423985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.52,A,,,V,,V,,V*6A
2022-04-11T23:59:45.2422166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.55,A,,,V,,V,,V*6C
2022-04-11T23:59:46.2320406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.57,A,,,V,,V,,V*6B
2022-04-11T23:59:47.2418022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.57,A,,,V,,V,,V*68
2022-04-11T23:59:48.2321086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.58,A,,,V,,V,,V*64
2022-04-11T23:59:49.2319854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.62,A,,,V,,V,,V*6B
2022-04-11T23:59:50.2426234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.62,A,,,V,,V,,V*68
2022-04-11T23:59:51.2422480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.57,A,,,V,,V,,V*6E
2022-04-11T23:59:52.2329443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.52,A,,,V,,V,,V*6E
2022-04-11T23:59:53.2325635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.49,A,,,V,,V,,V*65
2022-04-11T23:59:54.3927327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.52,A,,,V,,V,,V*64
2022-04-11T23:59:55.2320769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.55,A,,,V,,V,,V*6A
2022-04-11T23:59:56.2327180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.54,A,,,V,,V,,V*6D
2022-04-11T23:59:57.2323408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.50,A,,,V,,V,,V*69
2022-04-11T23:59:58.2329622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.46,A,,,V,,V,,V*6B